History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-10-03 | 2025-09-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-24 | 2025-09-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-23 | 2025-09-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-09 | 2025-09-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-09-03 | 2025-09-01 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-09-02 | 2025-08-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-03 | 2025-06-30 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-26 | 2025-06-24 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-12 | 2025-03-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-24 | 2025-02-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-22 | 2025-01-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-15 | 2025-01-13 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-14 | 2025-01-10 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-10 | 2025-01-08 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-09 | 2025-01-07 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-07 | 2025-01-03 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-06 | 2025-01-02 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-03 | 2024-12-31 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-02 | 2024-12-27 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-12-30 | 2024-12-24 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-12-18 | 2024-12-16 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-12-17 | 2024-12-13 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-12-13 | 2024-12-11 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-11-22 | 2024-11-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-11-19 | 2024-11-15 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-13 | 2024-11-11 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-11 | 2024-11-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-11-06 | 2024-11-04 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-10-23 | 2024-10-21 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-10-16 | 2024-10-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-10-10 | 2024-10-08 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-09-09 | 2024-09-04 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-24 | 2024-07-22 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-16 | 2024-07-12 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-10 | 2024-07-08 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-09 | 2024-07-05 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-06-28 | 2024-06-26 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-04 | 2024-05-31 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-03 | 2024-05-30 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 0.104 | 500 | -8,000 | 0.00% | 52 |
| 2021-07-28 | 2021-07-26 | 0.370 | 8,500 | -100,000 | 0.00% | 3,145 |
| 2021-07-22 | 2021-07-20 | 0.380 | 108,500 | +100,000 | 0.02% | 41,230 |
| 2021-03-29 | 2021-03-25 | 0.270 | 8,500 | -100,000 | 0.00% | 2,295 |
| 2021-03-25 | 2021-03-23 | 0.290 | 108,500 | +100,000 | 0.02% | 31,465 |
| 2021-03-09 | 2021-03-05 | 0.265 | 8,500 | -18,000 | 0.00% | 2,252 |
| 2020-11-12 | 2020-11-10 | 0.114 | 26,500 | -5,000 | 0.01% | 3,021 |
| 2020-10-29 | 2020-10-27 | 0.126 | 31,500 | +2,700 | 0.02% | 3,962 |
| 2020-03-24 | 2020-03-20 | 0.146 | 28,800 | -5,653 | 0.02% | 4,213 |
| 2019-12-12 | 2019-12-10 | 0.260 | 34,453 | -12,578 | 0.02% | 8,946 |
| 2017-08-15 | 2017-08-11 | 1.024 | 47,031 | -46,485 | 0.02% | 48,160 |
| 2017-07-31 | 2017-07-27 | 0.640 | 93,516 | +22,969 | 0.04% | 59,850 |
| 2017-06-30 | 2017-06-28 | 0.494 | 70,547 | +8,203 | 0.03% | 34,830 |
| 2017-06-29 | 2017-06-27 | 0.677 | 62,344 | +11,485 | 0.03% | 42,180 |
| 2017-05-18 | 2017-05-16 | 0.933 | 50,859 | +8,750 | 0.02% | 47,430 |
| 2017-04-25 | 2017-04-21 | 1.317 | 42,109 | +21,875 | 0.02% | 55,440 |
| 2017-02-15 | 2017-02-13 | 1.243 | 20,234 | +3,828 | 0.01% | 25,160 |
| 2016-09-08 | 2016-09-06 | 1.591 | 16,406 | -3,828 | 0.01% | 26,100 |
| 2016-09-05 | 2016-09-01 | 1.481 | 20,234 | +3,828 | 0.01% | 29,969 |
| 2016-08-29 | 2016-08-25 | 1.518 | 16,406 | +2,187 | 0.01% | 24,900 |
| 2016-08-23 | 2016-08-19 | 1.701 | 14,219 | +3,828 | 0.01% | 24,180 |
| 2016-05-04 | 2016-04-29 | 3.291 | 10,391 | +1,094 | 0.01% | 34,201 |
| 2016-04-22 | 2016-04-20 | 4.389 | 9,297 | -1,094 | 0.01% | 40,801 |
| 2015-07-29 | 2015-07-27 | 2.999 | 10,391 | -10,937 | 0.01% | 31,161 |
| 2015-06-11 | 2015-06-09 | 3.182 | 21,328 | -10,938 | 0.01% | 67,860 |
| 2015-06-10 | 2015-06-08 | 3.365 | 32,266 | +12,578 | 0.02% | 108,561 |
| 2015-06-01 | 2015-05-28 | 4.462 | 19,688 | +10,938 | 0.01% | 87,842 |
| 2015-05-29 | 2015-05-27 | 4.462 | 8,750 | +2,734 | 0.00% | 39,040 |
| 2015-05-22 | 2015-05-20 | 7.570 | 6,016 | -547 | 0.00% | 45,543 |
| 2015-05-20 | 2015-05-18 | 5.925 | 6,563 | -546 | 0.00% | 38,883 |
| 2015-05-19 | 2015-05-15 | 5.083 | 7,109 | -1,094 | 0.00% | 36,138 |
| 2015-05-14 | 2015-05-12 | 4.681 | 8,203 | -1,641 | 0.00% | 38,399 |
| 2015-04-29 | 2015-04-27 | 3.694 | 9,844 | -1,094 | 0.01% | 36,361 |
| 2015-04-17 | 2015-04-15 | 2.779 | 10,938 | -2,187 | 0.01% | 30,401 |
| 2015-04-13 | 2015-04-09 | 2.085 | 13,125 | +2,734 | 0.01% | 27,360 |
| 2014-10-30 | 2014-10-28 | 2.523 | 10,391 | +1,641 | 0.01% | 26,221 |
| 2014-09-26 | 2014-09-24 | 2.816 | 8,750 | +1,641 | 0.00% | 24,640 |
| 2014-08-18 | 2014-08-14 | 2.706 | 7,109 | +1,093 | 0.00% | 19,239 |
| 2014-08-14 | 2014-08-12 | 2.706 | 6,016 | -1,640 | 0.00% | 16,281 |
| 2014-08-05 | 2014-08-01 | 2.523 | 7,656 | -16,407 | 0.00% | 19,319 |
| 2014-07-03 | 2014-06-30 | 2.267 | 24,063 | +8,204 | 0.01% | 54,561 |
| 2014-06-25 | 2014-06-23 | 2.377 | 15,859 | +8,203 | 0.01% | 37,699 |
| 2014-06-17 | 2014-06-13 | 2.597 | 7,656 | -8,203 | 0.00% | 19,879 |
| 2014-05-15 | 2014-05-13 | 2.450 | 15,859 | +9,843 | 0.01% | 38,859 |
| 2014-05-05 | 2014-04-30 | 3.255 | 6,016 | -13,672 | 0.00% | 19,581 |
| 2014-04-14 | 2014-04-10 | 3.511 | 19,688 | -13,671 | 0.01% | 69,122 |
| 2014-04-11 | 2014-04-09 | 3.621 | 33,359 | +10,937 | 0.02% | 120,779 |
| 2014-04-08 | 2014-04-04 | 3.767 | 22,422 | -4,375 | 0.01% | 84,460 |
| 2014-04-02 | 2014-03-31 | 3.511 | 26,797 | -24,609 | 0.01% | 94,080 |
| 2014-03-31 | 2014-03-27 | 3.474 | 51,406 | -1,641 | 0.03% | 178,599 |
| 2014-03-24 | 2014-03-20 | 3.365 | 53,047 | -21,875 | 0.03% | 178,480 |
| 2014-03-20 | 2014-03-18 | 3.511 | 74,922 | +13,672 | 0.04% | 263,040 |
| 2014-03-19 | 2014-03-17 | 3.401 | 61,250 | +35,547 | 0.03% | 208,320 |
| 2014-03-17 | 2014-03-13 | 3.145 | 25,703 | +1,094 | 0.01% | 80,840 |
| 2014-03-10 | 2014-03-06 | 3.474 | 24,609 | +13,671 | 0.01% | 85,499 |
| 2014-01-28 | 2014-01-24 | 3.438 | 10,938 | +547 | 0.01% | 37,602 |
| 2014-01-06 | 2014-01-02 | 3.840 | 10,391 | -2,734 | 0.01% | 39,901 |
| 2013-12-05 | 2013-12-03 | 3.767 | 13,125 | -547 | 0.01% | 49,440 |
| 2013-11-27 | 2013-11-25 | 3.072 | 13,672 | -4,922 | 0.01% | 42,000 |
| 2013-11-26 | 2013-11-22 | 3.511 | 18,594 | +5,469 | 0.01% | 65,281 |
| 2013-11-25 | 2013-11-21 | 3.986 | 13,125 | +1,641 | 0.01% | 52,320 |
| 2013-09-09 | 2013-09-05 | 1.536 | 11,484 | -5,469 | 0.01% | 17,639 |
| 2013-08-22 | 2013-08-20 | 1.463 | 16,953 | +5,469 | 0.01% | 24,800 |
| 2013-06-26 | 2013-06-24 | 1.390 | 11,484 | -2,735 | 0.01% | 15,959 |
| 2013-06-24 | 2013-06-20 | 1.426 | 14,219 | -13,672 | 0.01% | 20,280 |
| 2013-05-29 | 2013-05-27 | 1.554 | 27,891 | -2,734 | 0.02% | 43,351 |
| 2013-04-16 | 2013-04-12 | 1.627 | 30,625 | -24,609 | 0.02% | 49,840 |
| 2013-04-12 | 2013-04-10 | 1.609 | 55,234 | -79,297 | 0.03% | 88,879 |
| 2013-04-11 | 2013-04-09 | 1.609 | 134,531 | -2,735 | 0.07% | 216,480 |
| 2013-04-09 | 2013-04-05 | 1.573 | 137,266 | -161,328 | 0.07% | 215,861 |
| 2013-04-05 | 2013-04-02 | 1.646 | 298,594 | -87,500 | 0.16% | 491,400 |
| 2013-04-03 | 2013-03-28 | 1.664 | 386,094 | -133,984 | 0.21% | 642,460 |
| 2013-04-02 | 2013-03-27 | 1.701 | 520,078 | -65,625 | 0.28% | 884,430 |
| 2012-08-31 | 2012-08-29 | 2.523 | 585,703 | -5,469 | 0.32% | 1,477,980 |
| 2012-08-27 | 2012-08-23 | 2.743 | 591,172 | +5,469 | 0.32% | 1,621,500 |
| 2012-06-11 | 2012-06-07 | 2.853 | 585,703 | +574,219 | 0.32% | 1,670,760 |
| 2012-05-23 | 2012-05-21 | 2.832 | 11,484 | -85 | 0.01% | 32,519 |
| 2012-03-27 | 2012-03-23 | 4.284 | 11,569 | -2,755 | 0.01% | 49,560 |
| 2012-03-12 | 2012-03-08 | 5.373 | 14,324 | -11,018 | 0.01% | 76,962 |
| 2012-03-06 | 2012-03-02 | 5.554 | 25,342 | +5,509 | 0.01% | 140,762 |
| 2012-03-05 | 2012-03-01 | 5.228 | 19,833 | +2,755 | 0.01% | 103,682 |
| 2012-03-02 | 2012-02-29 | 5.373 | 17,078 | -2,755 | 0.01% | 91,760 |
| 2012-02-29 | 2012-02-27 | 5.337 | 19,833 | +5,509 | 0.01% | 105,842 |
| 2011-12-06 | 2011-12-02 | 5.155 | 14,324 | -2,754 | 0.01% | 73,842 |
| 2011-10-13 | 2011-10-11 | 4.393 | 17,078 | -5,509 | 0.01% | 75,020 |
| 2011-10-06 | 2011-10-03 | 3.993 | 22,587 | +5,509 | 0.01% | 90,199 |
| 2011-09-16 | 2011-09-14 | 6.135 | 17,078 | -2,755 | 0.01% | 104,779 |
| 2011-09-12 | 2011-09-08 | 6.506 | 19,833 | -308 | 0.01% | 129,034 |
| 2011-09-09 | 2011-09-07 | 6.613 | 20,141 | +2,797 | 0.01% | 133,198 |
| 2011-08-16 | 2011-08-12 | 6.685 | 17,344 | -5,595 | 0.01% | 115,940 |
| 2011-07-29 | 2011-07-27 | 8.043 | 22,939 | -5,595 | 0.01% | 184,502 |
| 2011-07-20 | 2011-07-18 | 7.614 | 28,534 | +5,595 | 0.02% | 217,263 |
| 2011-07-13 | 2011-07-11 | 7.864 | 22,939 | -5,595 | 0.01% | 180,402 |
| 2011-07-08 | 2011-07-06 | 8.043 | 28,534 | +5,595 | 0.02% | 229,503 |
| 2011-07-07 | 2011-07-05 | 7.614 | 22,939 | -5,595 | 0.01% | 174,662 |
| 2011-07-04 | 2011-06-29 | 7.686 | 28,534 | +5,595 | 0.02% | 219,303 |
| 2011-06-22 | 2011-06-20 | 6.613 | 22,939 | -2,797 | 0.01% | 151,701 |
| 2011-06-20 | 2011-06-16 | 6.756 | 25,736 | +2,797 | 0.01% | 173,879 |
| 2011-06-16 | 2011-06-14 | 7.328 | 22,939 | -2,797 | 0.01% | 168,102 |
| 2011-06-15 | 2011-06-13 | 7.400 | 25,736 | -2,798 | 0.01% | 190,438 |
| 2011-06-14 | 2011-06-10 | 7.686 | 28,534 | +11,190 | 0.02% | 219,303 |
| 2011-06-07 | 2011-06-02 | 8.579 | 17,344 | -8,392 | 0.01% | 148,800 |
| 2011-06-03 | 2011-06-01 | 8.401 | 25,736 | +2,797 | 0.01% | 216,198 |
| 2011-06-02 | 2011-05-31 | 8.579 | 22,939 | +11,190 | 0.01% | 196,802 |
| 2011-06-01 | 2011-05-30 | 8.830 | 11,749 | -11,190 | 0.01% | 103,739 |
| 2011-05-31 | 2011-05-27 | 8.544 | 22,939 | +11,190 | 0.01% | 195,982 |
| 2011-05-30 | 2011-05-26 | 8.115 | 11,749 | -16,785 | 0.01% | 95,339 |
| 2011-05-27 | 2011-05-25 | 8.973 | 28,534 | -559 | 0.02% | 256,023 |
| 2011-05-26 | 2011-05-24 | 9.723 | 29,093 | +559 | 0.02% | 282,879 |
| 2011-05-25 | 2011-05-23 | 9.902 | 28,534 | 0.02% | 282,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy