History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 885,500 | +0 | 0.08% | 225,802 |
| 2025-10-13 | 2025-10-09 | 0.250 | 885,500 | +0 | 0.08% | 221,375 |
| 2025-10-10 | 2025-10-08 | 0.265 | 885,500 | +0 | 0.08% | 234,658 |
| 2025-10-09 | 2025-10-06 | 0.275 | 885,500 | +0 | 0.08% | 243,513 |
| 2025-10-08 | 2025-10-03 | 0.255 | 885,500 | +0 | 0.08% | 225,802 |
| 2025-10-06 | 2025-10-02 | 0.237 | 885,500 | +0 | 0.08% | 209,864 |
| 2025-10-03 | 2025-09-30 | 0.265 | 885,500 | +0 | 0.08% | 234,658 |
| 2025-10-02 | 2025-09-29 | 0.270 | 885,500 | +0 | 0.08% | 239,085 |
| 2025-09-30 | 2025-09-26 | 0.295 | 885,500 | +0 | 0.08% | 261,222 |
| 2025-09-29 | 2025-09-25 | 0.290 | 885,500 | +0 | 0.08% | 256,795 |
| 2025-09-26 | 2025-09-24 | 0.295 | 885,500 | +0 | 0.08% | 261,222 |
| 2025-09-25 | 2025-09-23 | 0.290 | 885,500 | +0 | 0.08% | 256,795 |
| 2025-09-24 | 2025-09-22 | 0.290 | 885,500 | +0 | 0.08% | 256,795 |
| 2025-09-23 | 2025-09-19 | 0.310 | 885,500 | +0 | 0.08% | 274,505 |
| 2025-09-22 | 2025-09-18 | 0.310 | 885,500 | +0 | 0.08% | 274,505 |
| 2025-09-19 | 2025-09-17 | 0.310 | 885,500 | +0 | 0.08% | 274,505 |
| 2025-09-18 | 2025-09-16 | 0.300 | 885,500 | +0 | 0.08% | 265,650 |
| 2025-09-17 | 2025-09-15 | 0.340 | 885,500 | +0 | 0.08% | 301,070 |
| 2025-09-16 | 2025-09-12 | 0.345 | 885,500 | +0 | 0.08% | 305,498 |
| 2025-09-15 | 2025-09-11 | 0.280 | 885,500 | +0 | 0.08% | 247,940 |
| 2025-09-12 | 2025-09-10 | 0.360 | 885,500 | +0 | 0.08% | 318,780 |
| 2025-09-11 | 2025-09-09 | 0.360 | 885,500 | +0 | 0.08% | 318,780 |
| 2025-09-10 | 2025-09-08 | 0.385 | 885,500 | +0 | 0.08% | 340,918 |
| 2025-09-09 | 2025-09-05 | 0.345 | 885,500 | +0 | 0.08% | 305,498 |
| 2025-09-08 | 2025-09-04 | 0.340 | 885,500 | +0 | 0.08% | 301,070 |
| 2025-09-05 | 2025-09-03 | 0.230 | 885,500 | +0 | 0.08% | 203,665 |
| 2025-09-04 | 2025-09-02 | 0.226 | 885,500 | +0 | 0.08% | 200,123 |
| 2025-09-03 | 2025-09-01 | 0.226 | 885,500 | +0 | 0.08% | 200,123 |
| 2025-09-02 | 2025-08-29 | 0.220 | 885,500 | +0 | 0.08% | 194,810 |
| 2025-09-01 | 2025-08-28 | 0.183 | 885,500 | +0 | 0.08% | 162,046 |
| 2025-08-29 | 2025-08-27 | 0.190 | 885,500 | +0 | 0.08% | 168,245 |
| 2025-08-28 | 2025-08-26 | 0.238 | 885,500 | +0 | 0.08% | 210,749 |
| 2025-08-27 | 2025-08-25 | 0.155 | 885,500 | +0 | 0.08% | 137,252 |
| 2025-08-26 | 2025-08-22 | 0.155 | 885,500 | +0 | 0.08% | 137,252 |
| 2025-08-25 | 2025-08-21 | 0.158 | 885,500 | +0 | 0.08% | 139,909 |
| 2025-08-22 | 2025-08-20 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-08-21 | 2025-08-19 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-08-20 | 2025-08-18 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-08-19 | 2025-08-15 | 0.122 | 885,500 | +0 | 0.08% | 108,031 |
| 2025-08-18 | 2025-08-14 | 0.122 | 885,500 | +0 | 0.08% | 108,031 |
| 2025-08-15 | 2025-08-13 | 0.119 | 885,500 | +0 | 0.08% | 105,374 |
| 2025-08-14 | 2025-08-12 | 0.122 | 885,500 | +0 | 0.08% | 108,031 |
| 2025-08-13 | 2025-08-11 | 0.127 | 885,500 | +0 | 0.08% | 112,458 |
| 2025-08-12 | 2025-08-08 | 0.131 | 885,500 | +0 | 0.08% | 116,000 |
| 2025-08-11 | 2025-08-07 | 0.123 | 885,500 | +0 | 0.08% | 108,916 |
| 2025-08-08 | 2025-08-06 | 0.142 | 885,500 | +0 | 0.08% | 125,741 |
| 2025-08-07 | 2025-08-05 | 0.142 | 885,500 | +0 | 0.08% | 125,741 |
| 2025-08-06 | 2025-08-04 | 0.132 | 885,500 | +0 | 0.08% | 116,886 |
| 2025-08-05 | 2025-08-01 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-08-04 | 2025-07-31 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-08-01 | 2025-07-30 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-07-31 | 2025-07-29 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-07-30 | 2025-07-28 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-07-29 | 2025-07-25 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-07-28 | 2025-07-24 | 0.140 | 885,500 | +0 | 0.08% | 123,970 |
| 2025-07-25 | 2025-07-23 | 0.166 | 885,500 | +0 | 0.08% | 146,993 |
| 2025-07-24 | 2025-07-22 | 0.177 | 885,500 | +0 | 0.08% | 156,734 |
| 2025-07-23 | 2025-07-21 | 0.178 | 885,500 | +0 | 0.08% | 157,619 |
| 2025-07-22 | 2025-07-18 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-07-21 | 2025-07-17 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-07-18 | 2025-07-16 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-07-17 | 2025-07-15 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-07-16 | 2025-07-14 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-07-15 | 2025-07-11 | 0.162 | 885,500 | +0 | 0.08% | 143,451 |
| 2025-07-14 | 2025-07-10 | 0.162 | 885,500 | +0 | 0.08% | 143,451 |
| 2025-07-11 | 2025-07-09 | 0.162 | 885,500 | +0 | 0.08% | 143,451 |
| 2025-07-10 | 2025-07-08 | 0.164 | 885,500 | +0 | 0.08% | 145,222 |
| 2025-07-09 | 2025-07-07 | 0.152 | 885,500 | +0 | 0.08% | 134,596 |
| 2025-07-08 | 2025-07-04 | 0.152 | 885,500 | +0 | 0.08% | 134,596 |
| 2025-07-07 | 2025-07-03 | 0.163 | 885,500 | +0 | 0.08% | 144,336 |
| 2025-07-04 | 2025-07-02 | 0.163 | 885,500 | +0 | 0.08% | 144,336 |
| 2025-07-03 | 2025-06-30 | 0.163 | 885,500 | +0 | 0.08% | 144,336 |
| 2025-07-02 | 2025-06-27 | 0.163 | 885,500 | +0 | 0.08% | 144,336 |
| 2025-06-30 | 2025-06-26 | 0.164 | 885,500 | +0 | 0.08% | 145,222 |
| 2025-06-27 | 2025-06-25 | 0.146 | 885,500 | +0 | 0.08% | 129,283 |
| 2025-06-26 | 2025-06-24 | 0.128 | 885,500 | +0 | 0.08% | 113,344 |
| 2025-06-25 | 2025-06-23 | 0.120 | 885,500 | +0 | 0.08% | 106,260 |
| 2025-06-24 | 2025-06-20 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-06-23 | 2025-06-19 | 0.120 | 885,500 | +0 | 0.08% | 106,260 |
| 2025-06-20 | 2025-06-18 | 0.124 | 885,500 | +0 | 0.08% | 109,802 |
| 2025-06-19 | 2025-06-17 | 0.115 | 885,500 | +0 | 0.08% | 101,832 |
| 2025-06-18 | 2025-06-16 | 0.115 | 885,500 | +0 | 0.08% | 101,832 |
| 2025-06-17 | 2025-06-13 | 0.115 | 885,500 | +0 | 0.08% | 101,832 |
| 2025-06-16 | 2025-06-12 | 0.105 | 885,500 | +0 | 0.08% | 92,978 |
| 2025-06-13 | 2025-06-11 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-06-12 | 2025-06-10 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-06-11 | 2025-06-09 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-06-10 | 2025-06-06 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-06-09 | 2025-06-05 | 0.093 | 885,500 | +0 | 0.08% | 82,352 |
| 2025-06-06 | 2025-06-04 | 0.103 | 885,500 | +0 | 0.08% | 91,206 |
| 2025-06-05 | 2025-06-03 | 0.091 | 885,500 | +0 | 0.08% | 80,580 |
| 2025-06-04 | 2025-06-02 | 0.091 | 885,500 | +0 | 0.08% | 80,580 |
| 2025-06-03 | 2025-05-30 | 0.091 | 885,500 | +0 | 0.08% | 80,580 |
| 2025-06-02 | 2025-05-29 | 0.091 | 885,500 | +0 | 0.08% | 80,580 |
| 2025-05-30 | 2025-05-28 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-29 | 2025-05-27 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-28 | 2025-05-26 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-27 | 2025-05-23 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-26 | 2025-05-22 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-23 | 2025-05-21 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-22 | 2025-05-20 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-21 | 2025-05-19 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-20 | 2025-05-16 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-19 | 2025-05-15 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-16 | 2025-05-14 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-15 | 2025-05-13 | 0.095 | 885,500 | +0 | 0.08% | 84,122 |
| 2025-05-14 | 2025-05-12 | 0.100 | 885,500 | +0 | 0.08% | 88,550 |
| 2025-05-13 | 2025-05-09 | 0.100 | 885,500 | +0 | 0.08% | 88,550 |
| 2025-05-12 | 2025-05-08 | 0.100 | 885,500 | +0 | 0.08% | 88,550 |
| 2025-05-09 | 2025-05-07 | 0.100 | 885,500 | +0 | 0.08% | 88,550 |
| 2025-05-08 | 2025-05-06 | 0.099 | 885,500 | +0 | 0.08% | 87,664 |
| 2025-05-07 | 2025-05-02 | 0.099 | 885,500 | +0 | 0.08% | 87,664 |
| 2025-05-06 | 2025-04-30 | 0.099 | 885,500 | +0 | 0.08% | 87,664 |
| 2025-05-02 | 2025-04-29 | 0.119 | 885,500 | +0 | 0.08% | 105,374 |
| 2025-04-30 | 2025-04-28 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-04-29 | 2025-04-25 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-04-28 | 2025-04-24 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-04-25 | 2025-04-23 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-04-24 | 2025-04-22 | 0.112 | 885,500 | +0 | 0.08% | 99,176 |
| 2025-04-23 | 2025-04-17 | 0.113 | 885,500 | +0 | 0.08% | 100,062 |
| 2025-04-22 | 2025-04-16 | 0.113 | 885,500 | +0 | 0.08% | 100,062 |
| 2025-04-17 | 2025-04-15 | 0.113 | 885,500 | +0 | 0.08% | 100,062 |
| 2025-04-16 | 2025-04-14 | 0.106 | 885,500 | +0 | 0.08% | 93,863 |
| 2025-04-15 | 2025-04-11 | 0.106 | 885,500 | +0 | 0.08% | 93,863 |
| 2025-04-14 | 2025-04-10 | 0.108 | 885,500 | +0 | 0.08% | 95,634 |
| 2025-04-11 | 2025-04-09 | 0.093 | 885,500 | +0 | 0.08% | 82,352 |
| 2025-04-10 | 2025-04-08 | 0.093 | 885,500 | +0 | 0.08% | 82,352 |
| 2025-04-09 | 2025-04-07 | 0.100 | 885,500 | +0 | 0.08% | 88,550 |
| 2025-04-08 | 2025-04-03 | 0.100 | 885,500 | +0 | 0.08% | 88,550 |
| 2025-04-07 | 2025-04-02 | 0.103 | 885,500 | +0 | 0.08% | 91,206 |
| 2025-04-03 | 2025-04-01 | 0.103 | 885,500 | +0 | 0.08% | 91,206 |
| 2025-04-02 | 2025-03-31 | 0.104 | 885,500 | +0 | 0.08% | 92,092 |
| 2025-04-01 | 2025-03-28 | 0.112 | 885,500 | +0 | 0.08% | 99,176 |
| 2025-03-31 | 2025-03-27 | 0.114 | 885,500 | +0 | 0.08% | 100,947 |
| 2025-03-28 | 2025-03-26 | 0.115 | 885,500 | +0 | 0.08% | 101,832 |
| 2025-03-27 | 2025-03-25 | 0.137 | 885,500 | +0 | 0.08% | 121,314 |
| 2025-03-26 | 2025-03-24 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-25 | 2025-03-21 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-24 | 2025-03-20 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-21 | 2025-03-19 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-20 | 2025-03-18 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-19 | 2025-03-17 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-18 | 2025-03-14 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-17 | 2025-03-13 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-14 | 2025-03-12 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-13 | 2025-03-11 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-12 | 2025-03-10 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-11 | 2025-03-07 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-10 | 2025-03-06 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-07 | 2025-03-05 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-03-06 | 2025-03-04 | 0.103 | 885,500 | +0 | 0.08% | 91,206 |
| 2025-03-05 | 2025-03-03 | 0.106 | 885,500 | +0 | 0.08% | 93,863 |
| 2025-03-04 | 2025-02-28 | 0.106 | 885,500 | +0 | 0.08% | 93,863 |
| 2025-03-03 | 2025-02-27 | 0.120 | 885,500 | +0 | 0.08% | 106,260 |
| 2025-02-28 | 2025-02-26 | 0.120 | 885,500 | +0 | 0.08% | 106,260 |
| 2025-02-27 | 2025-02-25 | 0.103 | 885,500 | +0 | 0.08% | 91,206 |
| 2025-02-26 | 2025-02-24 | 0.103 | 885,500 | +0 | 0.08% | 91,206 |
| 2025-02-25 | 2025-02-21 | 0.110 | 885,500 | +0 | 0.08% | 97,405 |
| 2025-02-24 | 2025-02-20 | 0.110 | 885,500 | +0 | 0.08% | 97,405 |
| 2025-02-21 | 2025-02-19 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-02-20 | 2025-02-18 | 0.100 | 885,500 | +0 | 0.08% | 88,550 |
| 2025-02-19 | 2025-02-17 | 0.100 | 885,500 | +0 | 0.08% | 88,550 |
| 2025-02-18 | 2025-02-14 | 0.099 | 885,500 | +0 | 0.08% | 87,664 |
| 2025-02-17 | 2025-02-13 | 0.102 | 885,500 | +0 | 0.08% | 90,321 |
| 2025-02-14 | 2025-02-12 | 0.110 | 885,500 | +0 | 0.08% | 97,405 |
| 2025-02-13 | 2025-02-11 | 0.110 | 885,500 | +0 | 0.08% | 97,405 |
| 2025-02-12 | 2025-02-10 | 0.115 | 885,500 | +0 | 0.08% | 101,832 |
| 2025-02-11 | 2025-02-07 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-02-10 | 2025-02-06 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-02-07 | 2025-02-05 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-02-06 | 2025-02-04 | 0.125 | 885,500 | +0 | 0.08% | 110,688 |
| 2025-02-05 | 2025-02-03 | 0.140 | 885,500 | +0 | 0.08% | 123,970 |
| 2025-02-04 | 2025-01-28 | 0.140 | 885,500 | +0 | 0.08% | 123,970 |
| 2025-02-03 | 2025-01-24 | 0.149 | 885,500 | +0 | 0.08% | 131,940 |
| 2025-01-27 | 2025-01-23 | 0.148 | 885,500 | +0 | 0.08% | 131,054 |
| 2025-01-24 | 2025-01-22 | 0.148 | 885,500 | +0 | 0.08% | 131,054 |
| 2025-01-23 | 2025-01-21 | 0.148 | 885,500 | +0 | 0.08% | 131,054 |
| 2025-01-22 | 2025-01-20 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2025-01-21 | 2025-01-17 | 0.149 | 885,500 | +0 | 0.08% | 131,940 |
| 2025-01-20 | 2025-01-16 | 0.145 | 885,500 | +0 | 0.08% | 128,397 |
| 2025-01-17 | 2025-01-15 | 0.165 | 885,500 | +0 | 0.08% | 146,108 |
| 2025-01-16 | 2025-01-14 | 0.178 | 885,500 | +0 | 0.08% | 157,619 |
| 2025-01-15 | 2025-01-13 | 0.178 | 885,500 | +0 | 0.08% | 157,619 |
| 2025-01-14 | 2025-01-10 | 0.178 | 885,500 | +0 | 0.08% | 157,619 |
| 2025-01-13 | 2025-01-09 | 0.185 | 885,500 | +0 | 0.08% | 163,818 |
| 2025-01-10 | 2025-01-08 | 0.186 | 885,500 | +0 | 0.08% | 164,703 |
| 2025-01-09 | 2025-01-07 | 0.186 | 885,500 | +0 | 0.08% | 164,703 |
| 2025-01-08 | 2025-01-06 | 0.186 | 885,500 | +0 | 0.08% | 164,703 |
| 2025-01-07 | 2025-01-03 | 0.186 | 885,500 | +0 | 0.08% | 164,703 |
| 2025-01-06 | 2025-01-02 | 0.186 | 885,500 | +0 | 0.08% | 164,703 |
| 2025-01-03 | 2024-12-31 | 0.186 | 885,500 | +0 | 0.08% | 164,703 |
| 2025-01-02 | 2024-12-27 | 0.185 | 885,500 | +0 | 0.08% | 163,818 |
| 2024-12-30 | 2024-12-24 | 0.133 | 885,500 | +0 | 0.08% | 117,772 |
| 2024-12-27 | 2024-12-20 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-12-23 | 2024-12-19 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-12-20 | 2024-12-18 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-12-19 | 2024-12-17 | 0.166 | 885,500 | +0 | 0.08% | 146,993 |
| 2024-12-18 | 2024-12-16 | 0.166 | 885,500 | +0 | 0.08% | 146,993 |
| 2024-12-17 | 2024-12-13 | 0.156 | 885,500 | +0 | 0.08% | 138,138 |
| 2024-12-16 | 2024-12-12 | 0.184 | 885,500 | +0 | 0.08% | 162,932 |
| 2024-12-13 | 2024-12-11 | 0.152 | 885,500 | +0 | 0.08% | 134,596 |
| 2024-12-12 | 2024-12-10 | 0.162 | 885,500 | +0 | 0.08% | 143,451 |
| 2024-12-11 | 2024-12-09 | 0.162 | 885,500 | +0 | 0.08% | 143,451 |
| 2024-12-10 | 2024-12-06 | 0.162 | 885,500 | +0 | 0.08% | 143,451 |
| 2024-12-09 | 2024-12-05 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-12-06 | 2024-12-04 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-12-05 | 2024-12-03 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-12-04 | 2024-12-02 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-12-03 | 2024-11-29 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-12-02 | 2024-11-28 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-11-29 | 2024-11-27 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-11-28 | 2024-11-26 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-11-27 | 2024-11-25 | 0.139 | 885,500 | +0 | 0.08% | 123,085 |
| 2024-11-26 | 2024-11-22 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-11-25 | 2024-11-21 | 0.165 | 885,500 | +0 | 0.08% | 146,108 |
| 2024-11-22 | 2024-11-20 | 0.170 | 885,500 | +0 | 0.08% | 150,535 |
| 2024-11-21 | 2024-11-19 | 0.170 | 885,500 | +0 | 0.08% | 150,535 |
| 2024-11-20 | 2024-11-18 | 0.182 | 885,500 | +0 | 0.08% | 161,161 |
| 2024-11-19 | 2024-11-15 | 0.175 | 885,500 | +0 | 0.08% | 154,962 |
| 2024-11-18 | 2024-11-14 | 0.175 | 885,500 | +0 | 0.08% | 154,962 |
| 2024-11-15 | 2024-11-13 | 0.175 | 885,500 | +0 | 0.08% | 154,962 |
| 2024-11-14 | 2024-11-12 | 0.175 | 885,500 | +0 | 0.08% | 154,962 |
| 2024-11-13 | 2024-11-11 | 0.186 | 885,500 | +0 | 0.08% | 164,703 |
| 2024-11-12 | 2024-11-08 | 0.186 | 885,500 | +0 | 0.08% | 164,703 |
| 2024-11-11 | 2024-11-07 | 0.160 | 885,500 | +0 | 0.08% | 141,680 |
| 2024-11-08 | 2024-11-06 | 0.161 | 885,500 | +0 | 0.08% | 142,566 |
| 2024-11-07 | 2024-11-05 | 0.178 | 885,500 | +0 | 0.08% | 157,619 |
| 2024-11-06 | 2024-11-04 | 0.178 | 885,500 | +0 | 0.08% | 157,619 |
| 2024-11-05 | 2024-11-01 | 0.165 | 885,500 | +0 | 0.08% | 146,108 |
| 2024-11-04 | 2024-10-31 | 0.172 | 885,500 | +0 | 0.08% | 152,306 |
| 2024-11-01 | 2024-10-30 | 0.172 | 885,500 | +0 | 0.08% | 152,306 |
| 2024-10-31 | 2024-10-29 | 0.172 | 885,500 | +0 | 0.08% | 152,306 |
| 2024-10-30 | 2024-10-28 | 0.160 | 885,500 | +0 | 0.08% | 141,680 |
| 2024-10-29 | 2024-10-25 | 0.150 | 885,500 | +0 | 0.08% | 132,825 |
| 2024-10-28 | 2024-10-24 | 0.135 | 885,500 | +0 | 0.08% | 119,543 |
| 2024-10-25 | 2024-10-23 | 0.131 | 885,500 | +0 | 0.08% | 116,000 |
| 2024-10-24 | 2024-10-22 | 0.130 | 885,500 | +0 | 0.08% | 115,115 |
| 2024-10-23 | 2024-10-21 | 0.135 | 885,500 | +0 | 0.08% | 119,543 |
| 2024-10-22 | 2024-10-18 | 0.124 | 885,500 | +0 | 0.08% | 109,802 |
| 2024-10-21 | 2024-10-17 | 0.120 | 885,500 | +0 | 0.08% | 106,260 |
| 2024-10-18 | 2024-10-16 | 0.120 | 885,500 | +0 | 0.08% | 106,260 |
| 2024-10-17 | 2024-10-15 | 0.115 | 885,500 | +0 | 0.08% | 101,832 |
| 2024-10-16 | 2024-10-14 | 0.116 | 885,500 | +0 | 0.08% | 102,718 |
| 2024-10-15 | 2024-10-10 | 0.116 | 885,500 | +0 | 0.08% | 102,718 |
| 2024-10-14 | 2024-10-09 | 0.110 | 885,500 | +0 | 0.08% | 97,405 |
| 2024-10-10 | 2024-10-08 | 0.111 | 885,500 | +0 | 0.08% | 98,290 |
| 2024-10-09 | 2024-10-07 | 0.112 | 885,500 | +0 | 0.08% | 99,176 |
| 2024-10-08 | 2024-10-04 | 0.116 | 885,500 | +0 | 0.08% | 102,718 |
| 2024-10-07 | 2024-10-03 | 0.111 | 885,500 | +0 | 0.08% | 98,290 |
| 2024-10-04 | 2024-10-02 | 0.083 | 885,500 | +0 | 0.08% | 73,496 |
| 2024-10-03 | 2024-09-30 | 0.059 | 885,500 | +0 | 0.08% | 52,244 |
| 2024-10-02 | 2024-09-27 | 0.059 | 885,500 | +0 | 0.08% | 52,244 |
| 2024-09-30 | 2024-09-26 | 0.059 | 885,500 | +0 | 0.08% | 52,244 |
| 2024-09-27 | 2024-09-25 | 0.059 | 885,500 | +0 | 0.08% | 52,244 |
| 2024-09-26 | 2024-09-24 | 0.059 | 885,500 | +0 | 0.08% | 52,244 |
| 2024-09-25 | 2024-09-23 | 0.059 | 885,500 | +0 | 0.08% | 52,244 |
| 2024-09-24 | 2024-09-20 | 0.059 | 885,500 | +0 | 0.08% | 52,244 |
| 2024-09-23 | 2024-09-19 | 0.059 | 885,500 | +0 | 0.08% | 52,244 |
| 2024-09-20 | 2024-09-17 | 0.059 | 885,500 | +0 | 0.08% | 52,244 |
| 2024-09-19 | 2024-09-16 | 0.066 | 885,500 | +0 | 0.08% | 58,443 |
| 2024-09-17 | 2024-09-13 | 0.066 | 885,500 | +0 | 0.08% | 58,443 |
| 2024-09-16 | 2024-09-12 | 0.066 | 885,500 | +0 | 0.08% | 58,443 |
| 2024-09-13 | 2024-09-11 | 0.070 | 885,500 | +0 | 0.08% | 61,985 |
| 2024-09-12 | 2024-09-10 | 0.070 | 885,500 | +0 | 0.08% | 61,985 |
| 2024-09-11 | 2024-09-09 | 0.070 | 885,500 | +0 | 0.08% | 61,985 |
| 2024-09-10 | 2024-09-05 | 0.078 | 885,500 | +0 | 0.08% | 69,069 |
| 2024-09-09 | 2024-09-04 | 0.078 | 885,500 | +0 | 0.08% | 69,069 |
| 2024-09-05 | 2024-09-03 | 0.080 | 885,500 | +0 | 0.08% | 70,840 |
| 2024-09-04 | 2024-09-02 | 0.083 | 885,500 | +0 | 0.08% | 73,496 |
| 2024-09-03 | 2024-08-30 | 0.085 | 885,500 | +5,000 | 0.08% | 75,268 |
| 2023-03-07 | 2023-03-03 | 0.150 | 880,500 | +500,000 | 0.10% | 132,075 |
| 2023-02-14 | 2023-02-10 | 0.155 | 380,500 | -592,500 | 0.04% | 58,978 |
| 2022-10-25 | 2022-10-21 | 0.190 | 973,000 | +25,000 | 0.11% | 184,870 |
| 2022-05-20 | 2022-05-18 | 0.190 | 948,000 | -42,500 | 0.13% | 180,120 |
| 2020-10-29 | 2020-10-27 | 0.126 | 990,500 | +84,900 | 0.49% | 124,586 |
| 2020-04-02 | 2020-03-31 | 0.129 | 905,600 | +2,286 | 0.49% | 116,879 |
| 2020-03-24 | 2020-03-20 | 0.146 | 903,314 | -177,311 | 0.49% | 132,142 |
| 2019-01-21 | 2019-01-17 | 0.421 | 1,080,625 | +547 | 0.49% | 454,480 |
| 2018-12-13 | 2018-12-11 | 0.439 | 1,080,078 | -547 | 0.49% | 474,000 |
| 2018-06-19 | 2018-06-14 | 0.790 | 1,080,625 | -164,063 | 0.49% | 853,632 |
| 2018-01-02 | 2017-12-28 | 0.633 | 1,244,688 | -546 | 0.56% | 787,496 |
| 2017-11-15 | 2017-11-13 | 0.735 | 1,245,234 | -7,657 | 0.56% | 915,354 |
| 2017-11-06 | 2017-11-02 | 0.757 | 1,252,891 | +547 | 0.56% | 948,474 |
| 2017-04-19 | 2017-04-13 | 1.298 | 1,252,344 | +547 | 0.56% | 1,625,900 |
| 2015-07-28 | 2015-07-24 | 3.255 | 1,251,797 | +177,188 | 0.68% | 4,074,420 |
| 2015-07-16 | 2015-07-14 | 3.218 | 1,074,609 | -1,094 | 0.58% | 3,458,399 |
| 2015-05-29 | 2015-05-27 | 4.462 | 1,075,703 | -81,485 | 0.58% | 4,799,479 |
| 2015-05-28 | 2015-05-26 | 8.265 | 1,157,188 | -41,562 | 0.63% | 9,564,324 |
| 2015-05-26 | 2015-05-21 | 8.741 | 1,198,750 | +123,047 | 0.65% | 10,477,760 |
| 2015-05-22 | 2015-05-20 | 7.570 | 1,075,703 | -546,875 | 0.58% | 8,143,379 |
| 2015-01-16 | 2015-01-14 | 2.158 | 1,622,578 | +1,640 | 0.88% | 3,501,060 |
| 2014-12-10 | 2014-12-08 | 2.450 | 1,620,938 | -5,468 | 0.88% | 3,971,761 |
| 2014-03-04 | 2014-02-28 | 3.291 | 1,626,406 | -27,344 | 0.88% | 5,353,199 |
| 2014-02-18 | 2014-02-14 | 3.182 | 1,653,750 | -2,734 | 0.90% | 5,261,760 |
| 2014-01-22 | 2014-01-20 | 3.767 | 1,656,484 | -2,735 | 0.90% | 6,239,739 |
| 2013-09-30 | 2013-09-26 | 1.554 | 1,659,219 | -547 | 0.90% | 2,578,900 |
| 2013-07-17 | 2013-07-15 | 1.463 | 1,659,766 | -1,093 | 0.90% | 2,428,001 |
| 2013-06-21 | 2013-06-19 | 1.463 | 1,660,859 | -5,469 | 0.90% | 2,429,599 |
| 2013-06-18 | 2013-06-14 | 1.426 | 1,666,328 | -1,094 | 0.90% | 2,376,660 |
| 2013-04-02 | 2013-03-27 | 1.701 | 1,667,422 | +547 | 0.90% | 2,835,570 |
| 2013-01-31 | 2013-01-29 | 2.085 | 1,666,875 | -820 | 0.90% | 3,474,720 |
| 2013-01-23 | 2013-01-21 | 2.267 | 1,667,695 | -274 | 0.90% | 3,781,379 |
| 2013-01-02 | 2012-12-27 | 1.975 | 1,667,969 | -547 | 0.90% | 3,294,000 |
| 2012-09-11 | 2012-09-07 | 2.194 | 1,668,516 | -1,093 | 0.90% | 3,661,201 |
| 2012-05-23 | 2012-05-21 | 2.832 | 1,669,609 | -12,307 | 0.91% | 4,727,830 |
| 2012-03-29 | 2012-03-27 | 4.356 | 1,681,916 | +27,545 | 0.91% | 7,327,200 |
| 2012-03-06 | 2012-03-02 | 5.554 | 1,654,371 | -41,318 | 0.89% | 9,189,181 |
| 2012-02-15 | 2012-02-13 | 4.756 | 1,695,689 | -551 | 0.91% | 8,064,361 |
| 2012-01-17 | 2012-01-13 | 4.538 | 1,696,240 | -1,652 | 0.91% | 7,697,502 |
| 2011-10-31 | 2011-10-27 | 5.591 | 1,697,892 | +2,754 | 0.91% | 9,492,558 |
| 2011-10-24 | 2011-10-20 | 5.155 | 1,695,138 | -551 | 0.91% | 8,738,681 |
| 2011-09-12 | 2011-09-08 | 6.506 | 1,695,689 | -26,399 | 0.91% | 11,032,169 |
| 2011-09-06 | 2011-09-02 | 6.578 | 1,722,088 | -559 | 0.91% | 11,327,042 |
| 2011-08-12 | 2011-08-10 | 6.720 | 1,722,647 | -3,917 | 0.91% | 11,577,038 |
| 2011-06-29 | 2011-06-27 | 6.685 | 1,726,564 | +560 | 0.92% | 11,541,642 |
| 2011-06-09 | 2011-06-07 | 8.222 | 1,726,004 | -3,917 | 0.91% | 14,190,999 |
| 2011-06-08 | 2011-06-03 | 8.365 | 1,729,921 | -1,118 | 0.92% | 14,470,564 |
| 2011-05-31 | 2011-05-27 | 8.544 | 1,731,039 | +1,118 | 0.92% | 14,789,316 |
| 2011-05-30 | 2011-05-26 | 8.115 | 1,729,921 | +1,119 | 0.92% | 14,037,684 |
| 2011-05-27 | 2011-05-25 | 8.973 | 1,728,802 | +560 | 0.92% | 15,511,804 |
| 2011-05-26 | 2011-05-24 | 9.723 | 1,728,242 | +2,238 | 0.92% | 16,804,159 |
| 2011-05-25 | 2011-05-23 | 9.902 | 1,726,004 | 0.95% | 17,090,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy