History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 142,500 +0 0.01% 36,338
2025-10-13 2025-10-09 0.250 142,500 +0 0.01% 35,625
2025-10-10 2025-10-08 0.265 142,500 +0 0.01% 37,762
2025-10-09 2025-10-06 0.275 142,500 +0 0.01% 39,188
2025-10-08 2025-10-03 0.255 142,500 +0 0.01% 36,338
2025-10-06 2025-10-02 0.237 142,500 +0 0.01% 33,772
2025-10-03 2025-09-30 0.265 142,500 +0 0.01% 37,762
2025-10-02 2025-09-29 0.270 142,500 +0 0.01% 38,475
2025-09-30 2025-09-26 0.295 142,500 +0 0.01% 42,038
2025-09-29 2025-09-25 0.290 142,500 +0 0.01% 41,325
2025-09-26 2025-09-24 0.295 142,500 +0 0.01% 42,038
2025-09-25 2025-09-23 0.290 142,500 +0 0.01% 41,325
2025-09-24 2025-09-22 0.290 142,500 +0 0.01% 41,325
2025-09-23 2025-09-19 0.310 142,500 +0 0.01% 44,175
2025-09-22 2025-09-18 0.310 142,500 +0 0.01% 44,175
2025-09-19 2025-09-17 0.310 142,500 +0 0.01% 44,175
2025-09-18 2025-09-16 0.300 142,500 +0 0.01% 42,750
2025-09-17 2025-09-15 0.340 142,500 +0 0.01% 48,450
2025-09-16 2025-09-12 0.345 142,500 +0 0.01% 49,162
2025-09-15 2025-09-11 0.280 142,500 +0 0.01% 39,900
2025-09-12 2025-09-10 0.360 142,500 +0 0.01% 51,300
2025-09-11 2025-09-09 0.360 142,500 +0 0.01% 51,300
2025-09-10 2025-09-08 0.385 142,500 +0 0.01% 54,862
2025-09-09 2025-09-05 0.345 142,500 -5,000 0.01% 49,162
2025-09-08 2025-09-04 0.340 147,500 -30,000 0.01% 50,150
2025-02-24 2025-02-20 0.110 177,500 +30,000 0.02% 19,525
2024-10-04 2024-10-02 0.083 147,500 -5,500 0.01% 12,242
2024-05-13 2024-05-09 0.104 153,000 -1,500 0.02% 15,912
2023-12-28 2023-12-22 0.190 154,500 -30,000 0.02% 29,355
2022-09-09 2022-09-07 0.245 184,500 -10,000 0.03% 45,202
2022-09-08 2022-09-06 0.245 194,500 -40,000 0.03% 47,652
2021-09-14 2021-09-10 0.350 234,500 -500 0.03% 82,075
2021-08-27 2021-08-25 0.370 235,000 -10,000 0.03% 86,950
2021-07-16 2021-07-14 0.340 245,000 -1,000 0.03% 83,300
2021-01-26 2021-01-22 0.191 246,000 -20,000 0.03% 46,986
2021-01-22 2021-01-20 0.194 266,000 -30,000 0.04% 51,604
2021-01-14 2021-01-12 0.195 296,000 -100,000 0.04% 57,720
2021-01-05 2020-12-31 0.255 396,000 +100,000 0.06% 100,980
2020-12-08 2020-12-04 0.185 296,000 -20,000 0.04% 54,760
2020-12-07 2020-12-03 0.200 316,000 -50,500 0.04% 63,200
2020-12-04 2020-12-02 0.136 366,500 -150,000 0.05% 49,844
2020-12-01 2020-11-27 0.126 516,500 +150,000 0.07% 65,079
2020-10-29 2020-10-27 0.126 366,500 +31,414 0.18% 46,099
2020-08-19 2020-08-17 0.151 335,086 +54,857 0.18% 50,577
2020-07-30 2020-07-28 0.178 280,229 -118,857 0.15% 49,960
2020-07-29 2020-07-27 0.145 399,086 +18,286 0.21% 58,055
2020-07-17 2020-07-15 0.159 380,800 +9,143 0.20% 60,392
2020-04-21 2020-04-17 0.120 371,657 -9,143 0.20% 44,715
2020-03-24 2020-03-20 0.146 380,800 -74,747 0.20% 55,706
2020-03-19 2020-03-17 0.168 455,547 -4,922 0.20% 76,636
2020-02-26 2020-02-24 0.230 460,469 +6,563 0.21% 106,092
2020-01-13 2020-01-09 0.256 453,906 +11,484 0.20% 116,200
2019-11-01 2019-10-30 0.278 442,422 -3,281 0.20% 122,968
2019-10-31 2019-10-29 0.278 445,703 -547 0.20% 123,880
2019-10-30 2019-10-28 0.278 446,250 -547 0.20% 124,032
2019-05-21 2019-05-17 0.432 446,797 -547 0.20% 192,812
2018-06-14 2018-06-12 0.775 447,344 +21,875 0.20% 346,832
2018-06-11 2018-06-07 0.684 425,469 -5,469 0.19% 290,972
2018-03-29 2018-03-27 0.757 430,938 -39,375 0.19% 326,232
2018-03-28 2018-03-26 0.677 470,313 -8,203 0.21% 318,200
2018-02-20 2018-02-13 0.600 478,516 -13,672 0.22% 287,000
2018-02-14 2018-02-12 0.567 492,188 +2,735 0.22% 279,000
2018-02-12 2018-02-08 0.556 489,453 -13,672 0.22% 272,080
2018-02-09 2018-02-07 0.571 503,125 -17,500 0.23% 287,040
2018-01-31 2018-01-29 0.600 520,625 +2,734 0.23% 312,256
2018-01-08 2018-01-04 0.596 517,891 -41,562 0.23% 308,722
2018-01-02 2017-12-28 0.633 559,453 -27,344 0.25% 353,958
2017-12-14 2017-12-12 0.603 586,797 +27,344 0.26% 354,090
2017-12-13 2017-12-11 0.622 559,453 -32,813 0.25% 347,820
2017-12-07 2017-12-05 0.647 592,266 +8,203 0.27% 383,382
2017-12-06 2017-12-04 0.688 584,063 +2,735 0.26% 401,568
2017-12-04 2017-11-30 0.614 581,328 +32,812 0.26% 357,168
2017-11-27 2017-11-23 0.669 548,516 +10,938 0.25% 367,098
2017-11-24 2017-11-22 0.680 537,578 +2,734 0.24% 365,676
2017-11-23 2017-11-21 0.691 534,844 +547 0.24% 369,684
2017-11-15 2017-11-13 0.735 534,297 +4,375 0.24% 392,754
2017-11-10 2017-11-08 0.742 529,922 +2,188 0.24% 393,414
2017-11-03 2017-11-01 0.742 527,734 +13,671 0.24% 391,790
2017-10-24 2017-10-20 0.742 514,063 +2,735 0.23% 381,640
2017-10-23 2017-10-19 0.731 511,328 +2,734 0.23% 374,000
2017-10-19 2017-10-17 0.772 508,594 +4,922 0.23% 392,460
2017-10-13 2017-10-11 0.768 503,672 +1,641 0.23% 386,820
2017-10-11 2017-10-09 0.779 502,031 +28,437 0.23% 391,068
2017-10-10 2017-10-06 0.790 473,594 +7,656 0.21% 374,112
2017-10-09 2017-10-04 0.797 465,938 +1,641 0.21% 371,472
2017-10-06 2017-10-03 0.805 464,297 +2,734 0.21% 373,560
2017-09-29 2017-09-27 0.823 461,563 +2,735 0.21% 379,800
2017-09-26 2017-09-22 0.801 458,828 +6,562 0.21% 367,482
2017-09-18 2017-09-14 0.841 452,266 +2,735 0.20% 380,420
2017-09-07 2017-09-05 0.914 449,531 -12,032 0.20% 411,000
2017-08-24 2017-08-21 0.819 461,563 +1,094 0.21% 378,112
2017-08-22 2017-08-18 0.856 460,469 +2,735 0.21% 394,056
2017-08-18 2017-08-16 0.878 457,734 +14,218 0.21% 401,760
2017-08-17 2017-08-15 1.006 443,516 -2,734 0.20% 446,050
2017-08-16 2017-08-14 1.024 446,250 +3,828 0.20% 456,960
2017-08-15 2017-08-11 1.024 442,422 -27,891 0.20% 453,040
2017-08-14 2017-08-10 0.889 470,313 -3,281 0.21% 417,960
2017-08-10 2017-08-08 0.816 473,594 +6,016 0.21% 386,236
2017-08-07 2017-08-03 0.823 467,578 +27,344 0.21% 384,750
2017-08-04 2017-08-02 0.863 440,234 -6,563 0.20% 379,960
2017-08-03 2017-08-01 0.728 446,797 -2,734 0.20% 325,166
2017-08-02 2017-07-31 0.677 449,531 -2,735 0.20% 304,140
2017-07-31 2017-07-27 0.640 452,266 -10,937 0.20% 289,450
2017-07-28 2017-07-26 0.519 463,203 +547 0.21% 240,548
2017-07-25 2017-07-21 0.545 462,656 +1,640 0.21% 252,108
2017-07-19 2017-07-17 0.549 461,016 +6,016 0.21% 252,900
2017-07-11 2017-07-07 0.581 455,000 +2,734 0.20% 264,576
2017-07-07 2017-07-05 0.563 452,266 +2,735 0.20% 254,716
2017-07-06 2017-07-04 0.585 449,531 +10,937 0.20% 263,040
2017-07-05 2017-07-03 0.633 438,594 -2,734 0.20% 277,492
2017-07-04 2017-06-30 0.622 441,328 +10,937 0.20% 274,380
2017-07-03 2017-06-29 0.614 430,391 -35,547 0.19% 264,432
2017-06-30 2017-06-28 0.494 465,938 +41,016 0.21% 230,040
2017-06-29 2017-06-27 0.677 424,922 +547 0.19% 287,490
2017-05-19 2017-05-17 0.914 424,375 +27,344 0.19% 388,000
2017-05-18 2017-05-16 0.933 397,031 +2,187 0.18% 370,260
2017-04-05 2017-03-31 1.317 394,844 +1,641 0.18% 519,840
2017-03-14 2017-03-10 1.353 393,203 +2,734 0.18% 532,060
2017-03-07 2017-03-03 1.481 390,469 +8,203 0.18% 578,340
2017-03-06 2017-03-02 1.481 382,266 -2,734 0.17% 566,191
2016-11-21 2016-11-17 1.445 385,000 +5,469 0.17% 556,160
2016-11-14 2016-11-10 1.481 379,531 -4,375 0.17% 562,140
2016-10-27 2016-10-25 1.518 383,906 +2,734 0.17% 582,660
2016-10-18 2016-10-14 1.573 381,172 -2,734 0.21% 599,420
2016-10-13 2016-10-11 1.536 383,906 +2,734 0.21% 589,680
2016-10-04 2016-09-30 1.499 381,172 -19,141 0.21% 571,540
2016-09-26 2016-09-22 1.499 400,313 +16,407 0.22% 600,241
2016-09-15 2016-09-13 1.609 383,906 -16,407 0.21% 617,760
2016-09-14 2016-09-12 1.573 400,313 -13,671 0.22% 629,521
2016-09-13 2016-09-09 1.682 413,984 -39,922 0.22% 696,439
2016-09-12 2016-09-08 1.682 453,906 -14,766 0.24% 763,600
2016-09-09 2016-09-07 1.701 468,672 +21,875 0.25% 797,010
2016-09-08 2016-09-06 1.591 446,797 -14,219 0.24% 710,790
2016-09-07 2016-09-05 1.408 461,016 +13,672 0.25% 649,111
2016-09-06 2016-09-02 1.426 447,344 +27,344 0.24% 638,040
2016-08-26 2016-08-24 1.536 420,000 +33,906 0.23% 645,120
2016-08-25 2016-08-23 1.627 386,094 +69,453 0.21% 628,340
2016-08-23 2016-08-19 1.701 316,641 +20,782 0.17% 538,471
2016-08-19 2016-08-17 1.810 295,859 +27,343 0.16% 535,589
2016-08-18 2016-08-16 1.865 268,516 +32,813 0.14% 500,821
2016-08-15 2016-08-11 2.304 235,703 +1,640 0.13% 543,060
2016-08-09 2016-08-05 2.487 234,063 +4,922 0.13% 582,081
2016-08-08 2016-08-04 2.487 229,141 +1,641 0.12% 569,841
2016-08-04 2016-08-01 2.523 227,500 -1,641 0.12% 574,080
2016-08-03 2016-07-29 2.487 229,141 +8,750 0.12% 569,841
2016-07-18 2016-07-14 2.889 220,391 -27,343 0.12% 636,741
2016-06-30 2016-06-28 2.889 247,734 -3,282 0.13% 715,739
2016-06-29 2016-06-27 2.670 251,016 +25,703 0.14% 670,141
2016-06-28 2016-06-24 2.633 225,313 +3,282 0.12% 593,281
2016-06-27 2016-06-23 2.779 222,031 +18,047 0.12% 617,119
2016-06-24 2016-06-22 2.926 203,984 +68,359 0.11% 596,799
2016-06-23 2016-06-21 3.328 135,625 -2,734 0.07% 451,360
2016-06-16 2016-06-14 3.767 138,359 -2,735 0.07% 521,179
2016-06-14 2016-06-10 3.657 141,094 -57,422 0.08% 516,001
2016-06-13 2016-06-08 3.328 198,516 -2,734 0.11% 660,661
2016-06-10 2016-06-07 3.182 201,250 -2,188 0.11% 640,320
2016-05-25 2016-05-23 2.962 203,438 -13,671 0.11% 602,641
2016-05-18 2016-05-16 3.109 217,109 -1,094 0.12% 674,899
2016-05-12 2016-05-10 3.182 218,203 -547 0.12% 694,260
2016-05-10 2016-05-06 3.072 218,750 +24,609 0.12% 672,000
2016-05-06 2016-05-04 3.365 194,141 +38,828 0.10% 653,201
2016-05-05 2016-05-03 3.474 155,313 +2,188 0.08% 539,602
2016-05-04 2016-04-29 3.291 153,125 +20,234 0.08% 504,000
2016-04-28 2016-04-26 4.462 132,891 -19,687 0.07% 592,922
2016-04-26 2016-04-22 4.352 152,578 -547 0.08% 664,019
2016-04-25 2016-04-21 4.133 153,125 -9,844 0.08% 632,800
2016-04-22 2016-04-20 4.389 162,969 -1,640 0.09% 715,201
2016-04-19 2016-04-15 3.877 164,609 -23,516 0.09% 638,119
2016-04-18 2016-04-14 3.621 188,125 -9,297 0.10% 681,120
2016-04-14 2016-04-12 3.621 197,422 -2,734 0.11% 714,780
2016-04-13 2016-04-11 3.767 200,156 -11,485 0.11% 753,959
2016-04-11 2016-04-07 3.438 211,641 -5,468 0.11% 727,561
2016-03-17 2016-03-15 3.145 217,109 -10,938 0.12% 682,839
2016-03-15 2016-03-11 2.853 228,047 -6,016 0.12% 650,520
2016-03-10 2016-03-08 2.487 234,063 -1,640 0.13% 582,081
2016-03-09 2016-03-07 2.304 235,703 +1,640 0.13% 543,060
2016-03-03 2016-03-01 2.267 234,063 -2,734 0.13% 530,721
2016-03-02 2016-02-29 2.267 236,797 +2,734 0.13% 536,920
2016-03-01 2016-02-26 2.377 234,063 -35,000 0.13% 556,401
2016-02-26 2016-02-24 2.158 269,063 -546 0.15% 580,561
2016-02-23 2016-02-19 2.121 269,609 +19,140 0.15% 571,879
2016-02-22 2016-02-18 2.194 250,469 -5,469 0.14% 549,601
2016-02-18 2016-02-16 2.121 255,938 +2,735 0.14% 542,881
2016-02-17 2016-02-15 2.048 253,203 -8,203 0.14% 518,560
2016-02-15 2016-02-11 1.975 261,406 +5,468 0.14% 516,240
2016-02-05 2016-02-03 1.975 255,938 -10,937 0.14% 505,441
2016-02-02 2016-01-29 1.975 266,875 -2,734 0.14% 527,040
2016-01-25 2016-01-21 1.810 269,609 -12,032 0.15% 488,069
2016-01-21 2016-01-19 1.829 281,641 +2,735 0.15% 515,001
2016-01-08 2016-01-06 2.267 278,906 -2,735 0.15% 632,399
2016-01-06 2016-01-04 2.194 281,641 +5,469 0.15% 618,001
2015-12-29 2015-12-24 2.304 276,172 -2,734 0.15% 636,300
2015-12-17 2015-12-15 2.231 278,906 +2,734 0.15% 622,199
2015-12-11 2015-12-09 2.341 276,172 +2,734 0.15% 646,400
2015-12-10 2015-12-08 2.377 273,438 -2,734 0.15% 650,001
2015-12-09 2015-12-07 2.267 276,172 +547 0.15% 626,200
2015-12-07 2015-12-03 2.304 275,625 +3,828 0.15% 635,040
2015-11-30 2015-11-26 2.377 271,797 -547 0.15% 646,100
2015-11-27 2015-11-25 2.377 272,344 +2,735 0.15% 647,401
2015-11-20 2015-11-18 2.377 269,609 +2,734 0.15% 640,899
2015-11-19 2015-11-17 2.341 266,875 +7,109 0.14% 624,640
2015-11-18 2015-11-16 2.341 259,766 +2,735 0.14% 608,001
2015-11-12 2015-11-10 2.450 257,031 -1,641 0.14% 629,799
2015-11-05 2015-11-03 2.450 258,672 +2,734 0.14% 633,820
2015-10-28 2015-10-26 2.450 255,938 +8,204 0.14% 627,121
2015-09-18 2015-09-16 2.523 247,734 +1,640 0.13% 625,139
2015-09-17 2015-09-15 2.523 246,094 +2,735 0.13% 621,001
2015-09-15 2015-09-11 2.560 243,359 +2,734 0.13% 622,999
2015-09-14 2015-09-10 2.560 240,625 +2,734 0.13% 616,000
2015-09-11 2015-09-09 2.487 237,891 +12,032 0.13% 591,601
2015-09-10 2015-09-08 2.560 225,859 +546 0.12% 578,199
2015-09-04 2015-09-01 2.633 225,313 -3,281 0.12% 593,281
2015-08-31 2015-08-27 2.487 228,594 +16,406 0.12% 568,481
2015-08-26 2015-08-24 2.487 212,188 -24,609 0.11% 527,681
2015-08-25 2015-08-21 2.706 236,797 +2,734 0.13% 640,840
2015-08-10 2015-08-06 2.962 234,063 +3,829 0.13% 693,361
2015-07-31 2015-07-29 2.962 230,234 +2,187 0.12% 682,019
2015-07-30 2015-07-28 2.962 228,047 -547 0.12% 675,540
2015-07-29 2015-07-27 2.999 228,594 +547 0.12% 685,521
2015-07-27 2015-07-23 3.291 228,047 -16,953 0.12% 750,600
2015-07-23 2015-07-21 2.743 245,000 +3,281 0.13% 672,000
2015-07-22 2015-07-20 2.926 241,719 +9,297 0.13% 707,201
2015-07-17 2015-07-15 3.109 232,422 +8,203 0.13% 722,500
2015-07-16 2015-07-14 3.218 224,219 +27,344 0.12% 721,601
2015-07-15 2015-07-13 3.145 196,875 -24,609 0.11% 619,200
2015-07-14 2015-07-10 2.633 221,484 -10,938 0.12% 583,199
2015-07-13 2015-07-09 2.341 232,422 -6,562 0.13% 544,000
2015-07-10 2015-07-08 1.938 238,984 +25,156 0.13% 463,219
2015-07-09 2015-07-07 2.304 213,828 -7,656 0.12% 492,660
2015-07-06 2015-07-02 2.962 221,484 +5,468 0.12% 656,099
2015-07-02 2015-06-29 3.109 216,016 +547 0.12% 671,501
2015-06-30 2015-06-26 3.291 215,469 +2,735 0.12% 709,201
2015-06-26 2015-06-24 3.438 212,734 -2,188 0.12% 731,319
2015-06-23 2015-06-19 3.547 214,922 -5,469 0.12% 762,420
2015-06-22 2015-06-18 3.255 220,391 -27,343 0.12% 717,341
2015-06-19 2015-06-17 3.255 247,734 -2,735 0.13% 806,339
2015-06-17 2015-06-15 3.182 250,469 +2,735 0.14% 796,921
2015-06-16 2015-06-12 3.255 247,734 -2,735 0.13% 806,339
2015-06-15 2015-06-11 3.145 250,469 -2,734 0.14% 787,761
2015-06-12 2015-06-10 3.145 253,203 -2,735 0.14% 796,360
2015-06-11 2015-06-09 3.182 255,938 +2,735 0.14% 814,322
2015-06-10 2015-06-08 3.365 253,203 -1,641 0.14% 851,920
2015-06-09 2015-06-05 3.730 254,844 +10,938 0.14% 950,641
2015-06-08 2015-06-04 3.767 243,906 +63,437 0.13% 918,759
2015-06-05 2015-06-03 4.096 180,469 +20,235 0.10% 739,201
2015-06-04 2015-06-02 3.767 160,234 +11,484 0.09% 603,579
2015-06-03 2015-06-01 4.059 148,750 +7,656 0.08% 603,840
2015-06-02 2015-05-29 4.315 141,094 +547 0.08% 608,881
2015-06-01 2015-05-28 4.462 140,547 -15,312 0.08% 627,081
2015-05-29 2015-05-27 4.462 155,859 +72,187 0.08% 695,398
2015-05-28 2015-05-26 8.265 83,672 +5,469 0.05% 691,561
2015-05-27 2015-05-22 8.558 78,203 +7,109 0.04% 669,239
2015-05-26 2015-05-21 8.741 71,094 -2,187 0.04% 621,402
2015-05-22 2015-05-20 7.570 73,281 -15,860 0.04% 554,758
2015-05-20 2015-05-18 5.925 89,141 +2,735 0.05% 528,122
2015-05-19 2015-05-15 5.083 86,406 -16,407 0.05% 439,239
2015-05-18 2015-05-14 4.645 102,813 +16,407 0.06% 477,522
2015-05-15 2015-05-13 4.425 86,406 -2,735 0.05% 382,359
2015-05-14 2015-05-12 4.681 89,141 -3,281 0.05% 417,282
2015-05-13 2015-05-11 3.767 92,422 -547 0.05% 348,140
2015-04-29 2015-04-27 3.694 92,969 -2,734 0.05% 343,401
2015-04-17 2015-04-15 2.779 95,703 -10,938 0.05% 266,000
2015-03-04 2015-03-02 2.231 106,641 -16,406 0.06% 237,901
2015-02-27 2015-02-25 2.085 123,047 -547 0.07% 256,500
2015-02-17 2015-02-13 2.048 123,594 +8,203 0.07% 253,121
2015-01-02 2014-12-29 2.341 115,391 +8,203 0.06% 270,081
2014-12-10 2014-12-08 2.450 107,188 -2,187 0.06% 262,641
2014-10-06 2014-09-30 2.450 109,375 +10,938 0.06% 268,000
2014-08-06 2014-08-04 2.597 98,437 -16,407 0.05% 255,599
2014-07-04 2014-07-02 2.194 114,844 +8,203 0.06% 252,001
2014-06-30 2014-06-26 2.377 106,641 +5,469 0.06% 253,501
2014-05-14 2014-05-12 2.487 101,172 +8,203 0.05% 251,600
2014-04-30 2014-04-28 3.291 92,969 +5,469 0.05% 306,001
2014-04-07 2014-04-03 3.877 87,500 -30,078 0.05% 339,200
2014-04-03 2014-04-01 3.511 117,578 -8,203 0.06% 412,800
2014-03-31 2014-03-27 3.474 125,781 -41,016 0.07% 436,999
2014-03-27 2014-03-25 3.401 166,797 +27,344 0.09% 567,300
2014-03-25 2014-03-21 3.474 139,453 +41,016 0.08% 484,500
2014-03-18 2014-03-14 3.182 98,437 +8,203 0.05% 313,198
2014-03-13 2014-03-11 3.145 90,234 +2,734 0.05% 283,799
2014-03-04 2014-02-28 3.291 87,500 -8,203 0.05% 288,000
2014-02-18 2014-02-14 3.182 95,703 -8,203 0.05% 304,500
2014-02-05 2014-01-30 3.182 103,906 +8,203 0.06% 330,599
2014-01-28 2014-01-24 3.438 95,703 -6,563 0.05% 329,000
2014-01-27 2014-01-23 3.365 102,266 +9,297 0.06% 344,081
2014-01-03 2013-12-31 3.694 92,969 -7,109 0.05% 343,401
2013-12-30 2013-12-24 3.547 100,078 -13,672 0.05% 355,020
2013-12-27 2013-12-20 3.255 113,750 +13,672 0.06% 370,240
2013-12-19 2013-12-17 3.474 100,078 +547 0.05% 347,700
2013-12-16 2013-12-12 3.438 99,531 -547 0.05% 342,159
2013-12-13 2013-12-11 3.365 100,078 -2,735 0.05% 336,720
2013-12-05 2013-12-03 3.767 102,813 -2,734 0.06% 387,282
2013-12-04 2013-12-02 3.730 105,547 -13,672 0.06% 393,720
2013-12-03 2013-11-29 3.438 119,219 +8,750 0.06% 409,841
2013-11-27 2013-11-25 3.072 110,469 +7,110 0.06% 339,361
2013-11-26 2013-11-22 3.511 103,359 -31,719 0.06% 362,879
2013-11-25 2013-11-21 3.986 135,078 -21,328 0.07% 538,460
2013-10-25 2013-10-23 1.719 156,406 -10,938 0.08% 268,840
2013-09-26 2013-09-24 1.591 167,344 -5,469 0.09% 266,220
2013-08-02 2013-07-31 1.463 172,813 -27,343 0.09% 252,801
2013-06-25 2013-06-21 1.353 200,156 +5,468 0.11% 270,840
2013-06-05 2013-06-03 1.554 194,688 +10,938 0.11% 302,601
2013-05-16 2013-05-14 1.609 183,750 -13,672 0.10% 295,680
2013-04-09 2013-04-05 1.573 197,422 -3,281 0.11% 310,460
2013-03-13 2013-03-11 1.975 200,703 -4,375 0.11% 396,360
2013-03-11 2013-03-07 1.975 205,078 -1,094 0.11% 405,000
2013-02-06 2013-02-04 2.121 206,172 -2,734 0.11% 437,320
2013-01-17 2013-01-15 2.341 208,906 +5,468 0.11% 488,959
2013-01-11 2013-01-09 2.414 203,438 +8,204 0.11% 491,041
2013-01-10 2013-01-08 2.414 195,234 +8,203 0.11% 471,239
2013-01-08 2013-01-04 2.523 187,031 -31,719 0.10% 471,959
2012-12-17 2012-12-13 1.975 218,750 +24,609 0.12% 432,000
2012-12-12 2012-12-10 1.865 194,141 +2,735 0.11% 362,101
2012-12-11 2012-12-07 1.829 191,406 +1,640 0.10% 350,000
2012-11-13 2012-11-09 2.048 189,766 -5,468 0.10% 388,641
2012-10-16 2012-10-12 2.048 195,234 +2,734 0.11% 399,839
2012-09-28 2012-09-26 2.085 192,500 -2,734 0.10% 401,280
2012-09-18 2012-09-14 2.377 195,234 -2,735 0.11% 464,099
2012-08-30 2012-08-28 2.633 197,969 +2,735 0.11% 521,281
2012-08-29 2012-08-27 2.560 195,234 -2,735 0.11% 499,799
2012-08-28 2012-08-24 2.853 197,969 -24,609 0.11% 564,721
2012-08-27 2012-08-23 2.743 222,578 +9,844 0.12% 610,500
2012-05-25 2012-05-23 3.072 212,734 +8,203 0.12% 653,519
2012-05-23 2012-05-21 2.832 204,531 -12,526 0.11% 579,170
2012-05-15 2012-05-11 3.158 217,057 -2,755 0.12% 685,560
2012-05-07 2012-05-03 3.195 219,812 -8,263 0.12% 702,242
2012-05-04 2012-05-02 3.413 228,075 +11,018 0.12% 778,320
2012-05-02 2012-04-27 3.521 217,057 -4,958 0.12% 764,360
2012-04-30 2012-04-26 3.558 222,015 +2,754 0.12% 789,880
2012-04-27 2012-04-25 3.594 219,261 -2,203 0.12% 788,041
2012-04-24 2012-04-20 3.921 221,464 +2,203 0.12% 868,319
2012-04-11 2012-04-05 4.393 219,261 -2,754 0.12% 963,162
2012-04-10 2012-04-03 4.429 222,015 -2,755 0.12% 983,319
2012-03-29 2012-03-27 4.356 224,770 +26,444 0.12% 979,201
2012-03-27 2012-03-23 4.284 198,326 +12,120 0.11% 849,599
2012-03-23 2012-03-21 5.228 186,206 +1,102 0.10% 973,439
2012-03-21 2012-03-19 5.446 185,104 -5,509 0.10% 1,007,998
2012-03-16 2012-03-14 5.446 190,613 +1,652 0.10% 1,037,997
2012-03-13 2012-03-09 5.446 188,961 +551 0.10% 1,029,001
2012-03-09 2012-03-07 5.083 188,410 +1,102 0.10% 957,601
2012-03-06 2012-03-02 5.554 187,308 +7,162 0.10% 1,040,400
2012-03-05 2012-03-01 5.228 180,146 +2,754 0.10% 941,759
2012-03-02 2012-02-29 5.373 177,392 -551 0.10% 953,121
2012-03-01 2012-02-28 5.373 177,943 +5,509 0.10% 956,082
2012-02-29 2012-02-27 5.337 172,434 -18,179 0.09% 920,222
2012-02-28 2012-02-24 4.974 190,613 +2,754 0.10% 948,038
2012-02-27 2012-02-23 4.828 187,859 +9,365 0.10% 907,060
2012-02-24 2012-02-22 4.792 178,494 -1,101 0.10% 855,362
2012-02-16 2012-02-14 4.756 179,595 +1,101 0.10% 854,118
2012-02-13 2012-02-09 5.083 178,494 +1,653 0.10% 907,202
2012-02-10 2012-02-08 4.865 176,841 +1,653 0.10% 860,281
2012-02-06 2012-02-02 4.647 175,188 +1,102 0.09% 814,079
2012-01-30 2012-01-26 4.719 174,086 +1,102 0.09% 821,599
2012-01-27 2012-01-20 4.828 172,984 -1,102 0.09% 835,238
2012-01-09 2012-01-05 4.574 174,086 +5,509 0.09% 796,319
2011-12-16 2011-12-14 5.155 168,577 -30,300 0.09% 869,039
2011-12-13 2011-12-09 4.974 198,877 -2,755 0.11% 989,140
2011-12-12 2011-12-08 5.119 201,632 +2,755 0.11% 1,032,122
2011-11-24 2011-11-22 5.155 198,877 +1,102 0.11% 1,025,240
2011-11-18 2011-11-16 5.228 197,775 +551 0.11% 1,033,919
2011-11-17 2011-11-15 5.373 197,224 +2,754 0.11% 1,059,678
2011-11-15 2011-11-11 5.373 194,470 +2,755 0.10% 1,044,881
2011-11-10 2011-11-08 5.446 191,715 +2,203 0.10% 1,043,998
2011-11-08 2011-11-04 5.518 189,512 +1,102 0.10% 1,045,762
2011-11-07 2011-11-03 5.337 188,410 -2,203 0.10% 1,005,481
2011-11-04 2011-11-02 5.554 190,613 +1,652 0.10% 1,058,757
2011-11-02 2011-10-31 5.627 188,961 -2,754 0.10% 1,063,301
2011-11-01 2011-10-28 5.627 191,715 +26,994 0.10% 1,078,798
2011-10-31 2011-10-27 5.591 164,721 -1,653 0.09% 920,921
2011-10-27 2011-10-25 5.264 166,374 -11,018 0.09% 875,802
2011-10-21 2011-10-19 5.228 177,392 -4,958 0.10% 927,361
2011-10-20 2011-10-18 5.010 182,350 +27,545 0.10% 913,561
2011-10-18 2011-10-14 5.446 154,805 -16,527 0.08% 843,002
2011-10-17 2011-10-13 5.627 171,332 -1,102 0.09% 964,101
2011-10-14 2011-10-12 5.046 172,434 -4,407 0.09% 870,142
2011-10-13 2011-10-11 4.393 176,841 +13,773 0.10% 776,821
2011-10-07 2011-10-04 3.630 163,068 -551 0.09% 591,999
2011-10-06 2011-10-03 3.993 163,619 -2,755 0.09% 653,400
2011-09-28 2011-09-26 4.538 166,374 +1,102 0.09% 755,002
2011-09-27 2011-09-23 4.937 165,272 -1,102 0.09% 816,001
2011-09-26 2011-09-22 4.974 166,374 -8,263 0.09% 827,482
2011-09-22 2011-09-20 5.809 174,637 -2,755 0.09% 1,014,399
2011-09-16 2011-09-14 6.135 177,392 -6,060 0.10% 1,088,362
2011-09-12 2011-09-08 6.506 183,452 -58 0.10% 1,193,541
2011-09-05 2011-09-01 6.685 183,510 -11,190 0.10% 1,226,718
2011-09-02 2011-08-31 6.685 194,700 +8,392 0.10% 1,301,520
2011-09-01 2011-08-30 6.649 186,308 +16,225 0.10% 1,238,762
2011-08-31 2011-08-29 6.077 170,083 -5,595 0.09% 1,033,602
2011-08-26 2011-08-24 5.934 175,678 -559 0.09% 1,042,483
2011-08-25 2011-08-23 6.149 176,237 +5,595 0.09% 1,083,600
2011-08-24 2011-08-22 6.184 170,642 +5,595 0.09% 1,055,299
2011-08-23 2011-08-19 6.613 165,047 -560 0.09% 1,091,497
2011-08-18 2011-08-16 6.720 165,607 -5,595 0.09% 1,112,961
2011-08-16 2011-08-12 6.685 171,202 +7,274 0.09% 1,144,442
2011-08-12 2011-08-10 6.720 163,928 -2,238 0.09% 1,101,677
2011-08-11 2011-08-09 6.792 166,166 -7,274 0.09% 1,128,598
2011-08-10 2011-08-08 6.935 173,440 +5,595 0.09% 1,202,803
2011-08-09 2011-08-05 7.292 167,845 +3,917 0.09% 1,224,001
2011-08-05 2011-08-03 7.864 163,928 -560 0.09% 1,289,197
2011-08-04 2011-08-02 8.043 164,488 -2,797 0.09% 1,323,001
2011-08-01 2011-07-28 7.936 167,285 -1,679 0.09% 1,327,557
2011-07-29 2011-07-27 8.043 168,964 -1,119 0.09% 1,359,002
2011-07-25 2011-07-21 7.507 170,083 -5,595 0.09% 1,276,802
2011-07-22 2011-07-20 7.507 175,678 -1,678 0.09% 1,318,803
2011-07-21 2011-07-19 7.543 177,356 -5,595 0.09% 1,337,740
2011-07-20 2011-07-18 7.614 182,951 -2,797 0.10% 1,393,021
2011-07-12 2011-07-08 8.186 185,748 +11,189 0.10% 1,520,558
2011-07-11 2011-07-07 8.043 174,559 +560 0.09% 1,404,003
2011-07-08 2011-07-06 8.043 173,999 -3,357 0.09% 1,399,499
2011-07-07 2011-07-05 7.614 177,356 -6,714 0.09% 1,350,420
2011-07-06 2011-07-04 7.435 184,070 +1,679 0.10% 1,368,641
2011-07-05 2011-06-30 7.435 182,391 +5,035 0.10% 1,356,157
2011-07-04 2011-06-29 7.686 177,356 -24,617 0.09% 1,363,100
2011-06-30 2011-06-28 6.649 201,973 +5,035 0.11% 1,342,918
2011-06-29 2011-06-27 6.685 196,938 +2,798 0.10% 1,316,481
2011-06-28 2011-06-24 6.828 194,140 +6,713 0.10% 1,325,537
2011-06-27 2011-06-23 6.720 187,427 -1,678 0.10% 1,259,602
2011-06-24 2011-06-22 6.828 189,105 -3,917 0.10% 1,291,159
2011-06-23 2011-06-21 6.863 193,022 +8,393 0.10% 1,324,803
2011-06-22 2011-06-20 6.613 184,629 +4,476 0.10% 1,220,998
2011-06-21 2011-06-17 6.470 180,153 +1,119 0.10% 1,165,637
2011-06-20 2011-06-16 6.756 179,034 +19,581 0.09% 1,209,597
2011-06-17 2011-06-15 7.221 159,453 +3,917 0.08% 1,151,403
2011-06-15 2011-06-13 7.400 155,536 +15,106 0.08% 1,150,919
2011-06-14 2011-06-10 7.686 140,430 -11,190 0.07% 1,079,299
2011-06-13 2011-06-09 7.900 151,620 +19,582 0.08% 1,197,821
2011-06-10 2011-06-08 8.150 132,038 -3,916 0.07% 1,076,161
2011-06-08 2011-06-03 8.365 135,954 -7,274 0.07% 1,137,238
2011-06-07 2011-06-02 8.579 143,228 +14,547 0.08% 1,228,804
2011-06-03 2011-06-01 8.401 128,681 +11,749 0.07% 1,081,000
2011-06-02 2011-05-31 8.579 116,932 +560 0.06% 1,003,201
2011-06-01 2011-05-30 8.830 116,372 -1,119 0.06% 1,027,516
2011-05-31 2011-05-27 8.544 117,491 -1,119 0.06% 1,003,797
2011-05-30 2011-05-26 8.115 118,610 -233,864 0.06% 962,477
2011-05-27 2011-05-25 8.973 352,474 +20,141 0.19% 3,162,599
2011-05-26 2011-05-24 9.723 332,333 +214,842 0.18% 3,231,363
2011-05-25 2011-05-23 9.902 117,491 0.06% 1,163,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top