History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 525,927 +0 0.05% 134,111
2025-10-13 2025-10-09 0.250 525,927 +0 0.05% 131,482
2025-10-10 2025-10-08 0.265 525,927 +0 0.05% 139,371
2025-10-09 2025-10-06 0.275 525,927 +0 0.05% 144,630
2025-10-08 2025-10-03 0.255 525,927 +0 0.05% 134,111
2025-10-06 2025-10-02 0.237 525,927 -110,000 0.05% 124,645
2025-09-22 2025-09-18 0.310 635,927 -100,000 0.06% 197,137
2025-09-19 2025-09-17 0.310 735,927 -60,000 0.07% 228,137
2025-09-17 2025-09-15 0.340 795,927 +10,000 0.08% 270,615
2025-09-16 2025-09-12 0.345 785,927 -10,250 0.07% 271,145
2025-09-12 2025-09-10 0.360 796,177 -8,240 0.08% 286,624
2025-09-10 2025-09-08 0.385 804,417 +9,687 0.08% 309,701
2025-09-09 2025-09-05 0.345 794,730 -10,070 0.08% 274,182
2025-09-08 2025-09-04 0.340 804,800 -10,000 0.08% 273,632
2025-09-04 2025-09-02 0.226 814,800 -60,000 0.08% 184,145
2025-09-03 2025-09-01 0.226 874,800 +60,000 0.08% 197,705
2025-09-02 2025-08-29 0.220 814,800 +250,000 0.08% 179,256
2025-08-29 2025-08-27 0.190 564,800 -110,000 0.05% 107,312
2025-03-27 2025-03-25 0.137 674,800 -450 0.06% 92,448
2024-11-26 2024-11-22 0.150 675,250 +750 0.06% 101,288
2024-10-30 2024-10-28 0.160 674,500 -10,000 0.06% 107,920
2024-10-10 2024-10-08 0.111 684,500 -20,000 0.06% 75,980
2024-09-02 2024-08-29 0.071 704,500 -10,000 0.07% 50,019
2024-06-25 2024-06-21 0.080 714,500 +17,000 0.08% 57,160
2023-02-22 2023-02-20 0.150 697,500 +10,000 0.08% 104,625
2023-01-06 2023-01-04 0.177 687,500 +10,000 0.08% 121,688
2023-01-03 2022-12-29 0.188 677,500 -1,500 0.08% 127,370
2022-11-14 2022-11-10 0.156 679,000 -1,000 0.08% 105,924
2022-09-27 2022-09-23 0.200 680,000 -20,000 0.08% 136,000
2022-09-16 2022-09-14 0.207 700,000 -30,000 0.10% 144,900
2022-09-09 2022-09-07 0.245 730,000 -30,000 0.10% 178,850
2022-09-08 2022-09-06 0.245 760,000 -434,000 0.10% 186,200
2022-07-11 2022-07-07 0.192 1,194,000 +2,500 0.16% 229,248
2022-04-08 2022-04-06 0.226 1,191,500 -1,000 0.17% 269,279
2021-12-29 2021-12-24 0.320 1,192,500 -10,000 0.17% 381,600
2021-12-14 2021-12-10 0.295 1,202,500 -10,000 0.17% 354,738
2021-09-09 2021-09-07 0.370 1,212,500 -40,000 0.17% 448,625
2021-08-04 2021-08-02 0.375 1,252,500 -50,000 0.18% 469,688
2021-07-29 2021-07-27 0.390 1,302,500 -190,000 0.18% 507,975
2021-07-27 2021-07-23 0.390 1,492,500 -10,000 0.21% 582,075
2021-07-23 2021-07-21 0.380 1,502,500 -110,000 0.21% 570,950
2021-07-22 2021-07-20 0.380 1,612,500 -560,000 0.23% 612,750
2021-07-21 2021-07-19 0.310 2,172,500 -600,000 0.31% 673,475
2021-07-19 2021-07-15 0.355 2,772,500 -400,000 0.39% 984,238
2021-07-16 2021-07-14 0.340 3,172,500 -51,000 0.45% 1,078,650
2021-07-15 2021-07-13 0.280 3,223,500 +10,000 0.45% 902,580
2021-07-08 2021-07-06 0.231 3,213,500 -80,000 0.45% 742,318
2021-04-26 2021-04-22 0.247 3,293,500 +100,000 0.46% 813,494
2021-04-16 2021-04-14 0.260 3,193,500 +2,500 0.45% 830,310
2021-04-01 2021-03-30 0.265 3,191,000 -1,000,000 0.45% 845,615
2021-03-25 2021-03-23 0.290 4,191,000 -1,110,000 0.59% 1,215,390
2021-03-24 2021-03-22 0.260 5,301,000 -3,590,000 0.74% 1,378,260
2021-03-17 2021-03-15 0.255 8,891,000 -30,000 1.25% 2,267,205
2021-03-12 2021-03-10 0.265 8,921,000 -20,000 1.25% 2,364,065
2021-03-08 2021-03-04 0.265 8,941,000 -500,000 1.26% 2,369,365
2021-03-04 2021-03-02 0.265 9,441,000 -100,000 1.33% 2,501,865
2021-03-02 2021-02-26 0.265 9,541,000 -1,050,000 1.34% 2,528,365
2021-02-23 2021-02-19 0.265 10,591,000 -640,000 1.49% 2,806,615
2021-02-19 2021-02-17 0.265 11,231,000 +100,000 1.58% 2,976,215
2021-02-18 2021-02-16 0.255 11,131,000 +100,000 1.56% 2,838,405
2021-02-17 2021-02-11 0.265 11,031,000 -160,000 1.55% 2,923,215
2021-02-09 2021-02-05 0.260 11,191,000 -200,000 1.57% 2,909,660
2021-02-08 2021-02-04 0.260 11,391,000 -180,000 1.60% 2,961,660
2021-02-05 2021-02-03 0.280 11,571,000 -242,000 1.63% 3,239,880
2021-02-01 2021-01-28 0.222 11,813,000 -50,000 1.66% 2,622,486
2021-01-29 2021-01-27 0.213 11,863,000 -30,000 1.67% 2,526,819
2021-01-27 2021-01-25 0.200 11,893,000 -100,000 1.67% 2,378,600
2021-01-26 2021-01-22 0.191 11,993,000 +20,000 1.68% 2,290,663
2021-01-25 2021-01-21 0.198 11,973,000 -254,000 1.68% 2,370,654
2021-01-22 2021-01-20 0.194 12,227,000 -10,000 1.72% 2,372,038
2021-01-21 2021-01-19 0.198 12,237,000 +50,000 1.72% 2,422,926
2021-01-20 2021-01-18 0.200 12,187,000 -1,000 1.71% 2,437,400
2021-01-15 2021-01-13 0.200 12,188,000 +60,000 1.71% 2,437,600
2021-01-13 2021-01-11 0.205 12,128,000 +100,000 1.70% 2,486,240
2021-01-11 2021-01-07 0.216 12,028,000 +30,000 1.69% 2,598,048
2021-01-08 2021-01-06 0.222 11,998,000 +50,000 1.69% 2,663,556
2021-01-07 2021-01-05 0.224 11,948,000 -70,000 1.68% 2,676,352
2021-01-06 2021-01-04 0.226 12,018,000 -330,000 1.69% 2,716,068
2021-01-05 2020-12-31 0.255 12,348,000 -150,000 1.73% 3,148,740
2021-01-04 2020-12-29 0.221 12,498,000 +10,000 1.76% 2,762,058
2020-12-30 2020-12-28 0.223 12,488,000 -130,500 1.75% 2,784,824
2020-12-29 2020-12-24 0.180 12,618,500 -100,000 1.77% 2,271,330
2020-12-23 2020-12-21 0.180 12,718,500 +170,000 1.79% 2,289,330
2020-12-22 2020-12-18 0.190 12,548,500 +60,000 1.76% 2,384,215
2020-12-21 2020-12-17 0.199 12,488,500 +170,000 1.75% 2,485,212
2020-12-11 2020-12-09 0.224 12,318,500 -50,000 1.73% 2,759,344
2020-12-10 2020-12-08 0.205 12,368,500 -50,000 1.74% 2,535,542
2020-12-09 2020-12-07 0.194 12,418,500 -70,000 1.74% 2,409,189
2020-12-08 2020-12-04 0.185 12,488,500 +200,000 1.75% 2,310,372
2020-12-07 2020-12-03 0.200 12,288,500 -841,500 1.73% 2,457,700
2020-12-04 2020-12-02 0.136 13,130,000 +40,000 1.84% 1,785,680
2020-12-03 2020-12-01 0.122 13,090,000 -480,000 1.84% 1,596,980
2020-12-02 2020-11-30 0.119 13,570,000 -60,000 1.91% 1,614,830
2020-12-01 2020-11-27 0.126 13,630,000 +8,377,500 1.91% 1,717,380
2020-11-30 2020-11-26 0.138 5,252,500 -100,000 2.58% 724,845
2020-11-27 2020-11-25 0.135 5,352,500 -70,000 2.63% 722,588
2020-11-26 2020-11-24 0.138 5,422,500 -100,000 2.67% 748,305
2020-11-25 2020-11-23 0.120 5,522,500 +150,000 2.71% 662,700
2020-11-24 2020-11-20 0.114 5,372,500 +340,000 2.64% 612,465
2020-11-20 2020-11-18 0.114 5,032,500 +200,000 2.47% 573,705
2020-11-19 2020-11-17 0.114 4,832,500 -40,000 2.38% 550,905
2020-11-18 2020-11-16 0.114 4,872,500 -30,000 2.40% 555,465
2020-11-13 2020-11-11 0.114 4,902,500 -60,000 2.41% 558,885
2020-11-12 2020-11-10 0.114 4,962,500 +60,000 2.44% 565,725
2020-11-11 2020-11-09 0.115 4,902,500 +20,000 2.41% 563,788
2020-10-29 2020-10-27 0.126 4,882,500 +418,500 2.40% 614,127
2020-10-20 2020-10-16 0.130 4,464,000 -45,714 2.40% 581,017
2020-09-30 2020-09-28 0.122 4,509,714 -36,572 2.42% 552,440
2020-09-16 2020-09-14 0.130 4,546,286 -54,857 2.44% 591,728
2020-09-11 2020-09-09 0.131 4,601,143 -73,143 2.47% 603,900
2020-09-03 2020-09-01 0.128 4,674,286 +45,715 2.51% 598,163
2020-09-02 2020-08-31 0.126 4,628,571 +91,428 2.49% 582,187
2020-08-28 2020-08-26 0.142 4,537,143 -45,714 2.44% 645,125
2020-08-27 2020-08-25 0.133 4,582,857 +45,714 2.46% 611,525
2020-08-26 2020-08-24 0.135 4,537,143 +54,857 2.44% 610,388
2020-08-25 2020-08-21 0.143 4,482,286 +36,572 2.41% 642,228
2020-08-17 2020-08-13 0.154 4,445,714 +173,714 2.39% 685,612
2020-08-12 2020-08-10 0.159 4,272,000 +27,429 2.30% 677,512
2020-08-11 2020-08-07 0.151 4,244,571 -45,715 2.28% 640,665
2020-08-10 2020-08-06 0.151 4,290,286 +45,715 2.31% 647,565
2020-08-07 2020-08-05 0.159 4,244,571 -18,286 2.28% 673,162
2020-08-06 2020-08-04 0.167 4,262,857 +18,286 2.29% 713,362
2020-08-05 2020-08-03 0.162 4,244,571 -458 2.28% 687,090
2020-08-04 2020-07-31 0.175 4,245,029 -45,714 2.28% 742,880
2020-07-30 2020-07-28 0.178 4,290,743 -137,143 2.31% 764,959
2020-07-27 2020-07-23 0.155 4,427,886 +91,429 2.38% 687,706
2020-07-21 2020-07-17 0.205 4,336,457 -82,286 2.33% 886,941
2020-07-20 2020-07-16 0.219 4,418,743 +192,000 2.38% 966,600
2020-07-17 2020-07-15 0.159 4,226,743 -91,428 2.27% 670,335
2020-07-08 2020-07-06 0.175 4,318,171 +9,142 2.32% 755,680
2020-07-06 2020-07-02 0.160 4,309,029 +27,429 2.32% 688,098
2020-06-10 2020-06-08 0.180 4,281,600 +54,857 2.30% 772,695
2020-06-02 2020-05-29 0.177 4,226,743 +173,714 2.27% 748,926
2020-06-01 2020-05-28 0.197 4,053,029 +223,086 2.18% 797,940
2020-05-29 2020-05-27 0.202 3,829,943 +27,429 2.06% 774,965
2020-05-25 2020-05-21 0.199 3,802,514 -8,229 2.04% 756,938
2020-05-15 2020-05-13 0.252 3,810,743 +27,429 2.05% 958,640
2020-05-14 2020-05-12 0.273 3,783,314 +164,571 2.03% 1,034,500
2020-05-12 2020-05-08 0.301 3,618,743 +402,286 1.95% 1,088,450
2020-05-11 2020-05-07 0.284 3,216,457 +9,143 1.73% 914,680
2020-05-08 2020-05-06 0.214 3,207,314 +36,571 1.72% 687,568
2020-05-05 2020-04-29 0.208 3,170,743 +48,000 1.70% 658,920
2020-05-04 2020-04-28 0.175 3,122,743 -4,571 1.68% 546,480
2020-04-29 2020-04-27 0.175 3,127,314 +45,714 1.68% 547,280
2020-04-03 2020-04-01 0.110 3,081,600 +26,971 1.66% 340,420
2020-03-25 2020-03-23 0.128 3,054,629 +34,743 1.64% 390,993
2020-03-24 2020-03-20 0.146 3,019,886 -592,770 1.62% 441,766
2020-03-20 2020-03-18 0.154 3,612,656 +16,953 1.62% 554,904
2020-03-19 2020-03-17 0.168 3,595,703 +5,469 1.62% 604,900
2020-03-18 2020-03-16 0.157 3,590,234 +45,390 1.61% 564,590
2020-03-17 2020-03-13 0.165 3,544,844 +547 1.59% 583,380
2020-03-12 2020-03-10 0.168 3,544,297 +29,531 1.59% 596,252
2020-03-11 2020-03-09 0.187 3,514,766 +547 1.58% 655,554
2020-03-10 2020-03-06 0.190 3,514,219 +38,281 1.58% 668,304
2020-03-05 2020-03-03 0.212 3,475,938 +7,110 1.56% 737,296
2020-03-04 2020-03-02 0.219 3,468,828 +4,922 1.56% 761,160
2020-03-02 2020-02-27 0.245 3,463,906 +143,281 1.56% 848,756
2020-02-26 2020-02-24 0.230 3,320,625 +4,922 1.49% 765,072
2020-02-10 2020-02-06 0.230 3,315,703 +8,203 1.49% 763,938
2020-02-07 2020-02-05 0.212 3,307,500 +547 1.49% 701,568
2020-02-04 2020-01-31 0.241 3,306,953 -547 1.49% 798,204
2020-01-10 2020-01-08 0.230 3,307,500 +17,500 1.49% 762,048
2020-01-09 2020-01-07 0.245 3,290,000 +9,844 1.48% 806,144
2019-11-05 2019-11-01 0.263 3,280,156 +4,922 1.47% 863,712
2019-11-01 2019-10-30 0.278 3,275,234 -1,094 1.47% 910,328
2019-10-31 2019-10-29 0.278 3,276,328 +547 1.47% 910,632
2019-10-15 2019-10-11 0.289 3,275,781 +27,343 1.47% 946,420
2019-10-09 2019-10-04 0.241 3,248,438 +547 1.46% 784,080
2019-09-19 2019-09-17 0.271 3,247,891 +8,203 1.46% 878,972
2019-09-18 2019-09-16 0.249 3,239,688 +90,782 1.46% 805,664
2019-09-12 2019-09-10 0.289 3,148,906 +13,672 1.42% 909,764
2019-09-10 2019-09-06 0.304 3,135,234 -2,188 1.41% 951,678
2019-08-26 2019-08-22 0.304 3,137,422 +2,734 1.41% 952,342
2019-08-22 2019-08-20 0.293 3,134,688 -1,093 1.41% 917,120
2019-08-06 2019-08-02 0.318 3,135,781 +21,875 1.41% 997,716
2019-07-22 2019-07-18 0.366 3,113,906 +8,203 1.40% 1,138,800
2019-07-18 2019-07-16 0.366 3,105,703 +43,750 1.40% 1,135,800
2019-07-17 2019-07-15 0.366 3,061,953 +130,703 1.38% 1,119,800
2019-07-09 2019-07-05 0.366 2,931,250 +39,375 1.32% 1,072,000
2019-07-04 2019-07-02 0.380 2,891,875 +27,344 1.30% 1,099,904
2019-07-03 2019-06-28 0.406 2,864,531 +18,047 1.29% 1,162,836
2019-07-02 2019-06-27 0.406 2,846,484 +132,890 1.28% 1,155,510
2019-05-22 2019-05-20 0.391 2,713,594 +19,141 1.22% 1,061,868
2019-05-16 2019-05-14 0.435 2,694,453 +8,203 1.21% 1,172,626
2019-05-09 2019-05-07 0.446 2,686,250 -547 1.21% 1,198,528
2019-04-18 2019-04-16 0.439 2,686,797 -10,391 1.21% 1,179,120
2019-04-17 2019-04-15 0.424 2,697,188 +3,282 1.21% 1,144,224
2019-04-15 2019-04-11 0.439 2,693,906 -547 1.21% 1,182,240
2019-04-12 2019-04-10 0.406 2,694,453 +16,406 1.21% 1,093,794
2019-04-10 2019-04-08 0.424 2,678,047 +10,938 1.20% 1,136,104
2019-04-09 2019-04-04 0.424 2,667,109 +5,468 1.20% 1,131,464
2019-03-06 2019-03-04 0.439 2,661,641 +49,219 1.20% 1,168,080
2019-03-04 2019-02-28 0.446 2,612,422 +1,641 1.17% 1,165,588
2019-02-28 2019-02-26 0.446 2,610,781 +3,828 1.17% 1,164,856
2019-02-27 2019-02-25 0.446 2,606,953 +547 1.17% 1,163,148
2018-12-14 2018-12-12 0.457 2,606,406 -10,938 1.17% 1,191,500
2018-12-13 2018-12-11 0.439 2,617,344 +547 1.18% 1,148,640
2018-12-03 2018-11-29 0.457 2,616,797 +35,000 1.18% 1,196,250
2018-11-16 2018-11-14 0.439 2,581,797 -5 1.16% 1,133,040
2018-09-27 2018-09-24 0.516 2,581,802 -5,469 1.16% 1,331,325
2018-09-19 2018-09-17 0.519 2,587,271 -61,797 1.16% 1,343,607
2018-08-30 2018-08-28 0.585 2,649,068 +547 1.19% 1,550,083
2018-08-10 2018-08-08 0.585 2,648,521 +32,266 1.19% 1,549,763
2018-08-08 2018-08-06 0.567 2,616,255 -1,094 1.18% 1,483,043
2018-08-01 2018-07-30 0.603 2,617,349 -2,188 1.18% 1,579,383
2018-07-26 2018-07-24 0.622 2,619,537 +303,516 1.18% 1,628,604
2018-07-25 2018-07-23 0.607 2,316,021 +2,187 1.04% 1,406,023
2018-07-13 2018-07-11 0.636 2,313,834 -273 1.04% 1,472,392
2018-07-11 2018-07-09 0.695 2,314,107 +72,187 1.04% 1,607,974
2018-07-06 2018-07-04 0.717 2,241,920 -51,953 1.01% 1,607,008
2018-07-04 2018-06-29 0.713 2,293,873 -16,406 1.03% 1,635,859
2018-06-29 2018-06-27 0.713 2,310,279 +254,297 1.04% 1,647,559
2018-06-28 2018-06-26 0.717 2,055,982 +46,484 0.92% 1,473,728
2018-06-15 2018-06-13 0.775 2,009,498 -62,890 0.90% 1,557,993
2018-06-14 2018-06-12 0.775 2,072,388 -134,532 0.93% 1,606,752
2018-06-12 2018-06-08 0.669 2,206,920 +45,938 0.99% 1,476,997
2018-06-11 2018-06-07 0.684 2,160,982 -54,688 0.97% 1,477,865
2018-06-06 2018-06-04 0.618 2,215,670 +1,094 1.00% 1,369,411
2018-05-31 2018-05-29 0.622 2,214,576 +4,375 1.00% 1,376,834
2018-05-21 2018-05-17 0.629 2,210,201 -19,140 0.99% 1,390,280
2018-05-10 2018-05-08 0.636 2,229,341 +3,828 1.00% 1,418,625
2018-04-23 2018-04-19 0.618 2,225,513 -527,735 1.00% 1,375,494
2018-04-18 2018-04-16 0.644 2,753,248 -27,343 1.24% 1,772,148
2018-04-13 2018-04-11 0.651 2,780,591 +27,343 1.25% 1,810,085
2018-04-04 2018-03-29 0.731 2,753,248 -43,203 1.24% 2,013,804
2018-03-29 2018-03-27 0.757 2,796,451 +2,188 1.26% 2,116,993
2018-03-28 2018-03-26 0.677 2,794,263 +8,203 1.26% 1,890,519
2018-03-16 2018-03-14 0.603 2,786,060 -547 1.25% 1,681,188
2018-03-12 2018-03-08 0.625 2,786,607 -66,172 1.25% 1,742,664
2018-01-16 2018-01-12 0.669 2,852,779 -5,469 1.28% 1,909,243
2018-01-09 2018-01-05 0.629 2,858,248 +87,500 1.28% 1,797,920
2018-01-05 2018-01-03 0.596 2,770,748 +21,875 1.25% 1,651,682
2018-01-04 2018-01-02 0.607 2,748,873 +24,610 1.24% 1,668,802
2017-12-27 2017-12-21 0.607 2,724,263 +33,359 1.22% 1,653,861
2017-12-18 2017-12-14 0.592 2,690,904 -82,031 1.21% 1,594,245
2017-12-13 2017-12-11 0.622 2,772,935 -16,406 1.25% 1,723,973
2017-12-08 2017-12-06 0.622 2,789,341 +6,562 1.25% 1,734,173
2017-12-07 2017-12-05 0.647 2,782,779 -547 1.25% 1,801,333
2017-12-06 2017-12-04 0.688 2,783,326 -547 1.25% 1,913,656
2017-12-05 2017-12-01 0.633 2,783,873 +3,828 1.25% 1,761,317
2017-12-01 2017-11-29 0.633 2,780,045 +547 1.25% 1,758,895
2017-11-30 2017-11-28 0.647 2,779,498 -42,109 1.25% 1,799,209
2017-11-29 2017-11-27 0.655 2,821,607 +6,562 1.27% 1,847,105
2017-11-28 2017-11-24 0.662 2,815,045 +8,204 1.27% 1,863,399
2017-11-27 2017-11-23 0.669 2,806,841 +9,843 1.26% 1,878,498
2017-11-24 2017-11-22 0.680 2,796,998 +26,797 1.26% 1,902,598
2017-11-23 2017-11-21 0.691 2,770,201 +21,875 1.25% 1,914,763
2017-11-22 2017-11-20 0.695 2,748,326 +13,672 1.24% 1,909,694
2017-11-20 2017-11-16 0.702 2,734,654 +1,094 1.23% 1,920,196
2017-11-15 2017-11-13 0.735 2,733,560 +135,078 1.23% 2,009,401
2017-11-14 2017-11-10 0.764 2,598,482 +547 1.17% 1,986,131
2017-11-13 2017-11-09 0.786 2,597,935 -92,422 1.17% 2,042,719
2017-11-10 2017-11-08 0.742 2,690,357 -1,094 1.21% 1,997,321
2017-10-30 2017-10-26 0.735 2,691,451 +27,344 1.21% 1,978,447
2017-10-13 2017-10-11 0.768 2,664,107 -2,734 1.20% 2,046,034
2017-10-12 2017-10-10 0.801 2,666,841 +8,203 1.20% 2,135,911
2017-10-11 2017-10-09 0.779 2,658,638 +64,531 1.20% 2,071,003
2017-10-09 2017-10-04 0.797 2,594,107 +19,141 1.17% 2,068,170
2017-09-21 2017-09-19 0.808 2,574,966 -16,407 1.16% 2,081,161
2017-09-13 2017-09-11 0.896 2,591,373 +27,344 1.16% 2,321,870
2017-09-12 2017-09-08 0.951 2,564,029 +50,859 1.15% 2,438,025
2017-09-11 2017-09-07 0.969 2,513,170 -12,031 1.13% 2,435,621
2017-09-08 2017-09-06 0.951 2,525,201 -32,812 1.14% 2,401,105
2017-09-07 2017-09-05 0.914 2,558,013 -1,094 1.15% 2,338,755
2017-09-05 2017-09-01 0.827 2,559,107 -547 1.15% 2,115,138
2017-08-31 2017-08-29 0.805 2,559,654 -2,734 1.15% 2,059,424
2017-08-30 2017-08-28 0.823 2,562,388 -19,141 1.15% 2,108,479
2017-08-29 2017-08-25 0.779 2,581,529 -68,359 1.16% 2,010,937
2017-08-28 2017-08-24 0.812 2,649,888 +7,656 1.19% 2,151,406
2017-08-25 2017-08-22 0.805 2,642,232 +17,500 1.19% 2,125,864
2017-08-24 2017-08-21 0.819 2,624,732 +17,500 1.18% 2,150,180
2017-08-22 2017-08-18 0.856 2,607,232 +5,469 1.17% 2,231,195
2017-08-21 2017-08-17 0.852 2,601,763 +1,640 1.17% 2,216,999
2017-08-18 2017-08-16 0.878 2,600,123 +35,547 1.17% 2,282,165
2017-08-17 2017-08-15 1.006 2,564,576 +38,281 1.15% 2,579,231
2017-08-16 2017-08-14 1.024 2,526,295 +65,079 1.14% 2,586,926
2017-08-15 2017-08-11 1.024 2,461,216 -45,938 1.11% 2,520,285
2017-08-14 2017-08-10 0.889 2,507,154 +27,070 1.13% 2,228,072
2017-08-11 2017-08-09 0.816 2,480,084 +27,344 1.11% 2,022,615
2017-08-10 2017-08-08 0.816 2,452,740 +27,344 1.10% 2,000,315
2017-08-08 2017-08-04 0.790 2,425,396 +5,469 1.09% 1,915,924
2017-08-07 2017-08-03 0.823 2,419,927 -38,282 1.09% 1,991,254
2017-08-04 2017-08-02 0.863 2,458,209 -25,156 1.10% 2,121,645
2017-08-03 2017-08-01 0.728 2,483,365 +1,641 1.12% 1,807,322
2017-08-02 2017-07-31 0.677 2,481,724 -49,219 1.12% 1,679,064
2017-08-01 2017-07-28 0.622 2,530,943 -14,766 1.14% 1,573,523
2017-07-31 2017-07-27 0.640 2,545,709 +3,829 1.14% 1,629,254
2017-07-28 2017-07-26 0.519 2,541,880 -65,625 1.14% 1,320,035
2017-07-26 2017-07-24 0.530 2,607,505 +546 1.17% 1,382,723
2017-07-19 2017-07-17 0.549 2,606,959 +13,672 1.17% 1,430,103
2017-07-12 2017-07-10 0.581 2,593,287 +5,469 1.17% 1,507,959
2017-07-06 2017-07-04 0.585 2,587,818 +32,813 1.16% 1,514,243
2017-07-05 2017-07-03 0.633 2,555,005 -1,528,516 1.15% 1,616,515
2017-07-04 2017-06-30 0.622 4,083,521 -1,411,484 1.84% 2,538,783
2017-07-03 2017-06-29 0.614 5,495,005 -349,454 2.47% 3,376,131
2017-06-30 2017-06-28 0.494 5,844,459 +511,875 2.63% 2,885,493
2017-06-29 2017-06-27 0.677 5,332,584 +342,891 2.40% 3,607,874
2017-06-23 2017-06-21 0.863 4,989,693 -14,219 2.24% 4,306,533
2017-06-22 2017-06-20 0.859 5,003,912 +2,735 2.25% 4,300,505
2017-06-15 2017-06-13 0.878 5,001,177 +5,468 2.25% 4,389,604
2017-06-13 2017-06-09 0.881 4,995,709 +5,469 2.25% 4,403,075
2017-06-12 2017-06-08 0.889 4,990,240 +2,735 2.24% 4,434,755
2017-06-09 2017-06-07 0.870 4,987,505 +22,968 2.24% 4,341,124
2017-06-08 2017-06-06 0.878 4,964,537 +12,578 2.23% 4,357,445
2017-06-02 2017-05-31 0.914 4,951,959 -38,281 2.23% 4,527,505
2017-06-01 2017-05-29 0.933 4,990,240 +24,610 2.24% 4,653,755
2017-05-31 2017-05-26 0.896 4,965,630 -5,469 2.23% 4,449,204
2017-05-29 2017-05-25 0.859 4,971,099 +10,937 2.23% 4,272,305
2017-05-26 2017-05-24 0.848 4,960,162 +36,641 2.23% 4,208,485
2017-05-25 2017-05-23 0.892 4,923,521 -70,000 2.21% 4,393,469
2017-05-24 2017-05-22 0.911 4,993,521 +35,547 2.24% 4,547,243
2017-05-23 2017-05-19 0.914 4,957,974 -35,547 2.23% 4,533,005
2017-05-19 2017-05-17 0.914 4,993,521 +150,391 2.24% 4,565,505
2017-05-18 2017-05-16 0.933 4,843,130 +63,984 2.18% 4,516,565
2017-05-16 2017-05-12 1.225 4,779,146 +53,594 2.15% 5,855,137
2017-05-08 2017-05-04 1.280 4,725,552 +32,812 2.12% 6,048,707
2017-05-05 2017-05-02 1.335 4,692,740 +30,078 2.11% 6,264,138
2017-05-02 2017-04-27 1.335 4,662,662 -65,625 2.10% 6,223,988
2017-04-28 2017-04-26 1.353 4,728,287 -547 2.13% 6,398,048
2017-04-27 2017-04-25 1.298 4,728,834 +32,813 2.13% 6,139,378
2017-04-26 2017-04-24 1.298 4,696,021 +14,219 2.11% 6,096,777
2017-04-20 2017-04-18 1.280 4,681,802 +2,734 2.10% 5,992,707
2017-04-12 2017-04-10 1.280 4,679,068 +5,469 2.10% 5,989,207
2017-03-31 2017-03-29 1.353 4,673,599 +15,312 2.10% 6,324,047
2017-03-30 2017-03-28 1.317 4,658,287 +13,672 2.09% 6,132,968
2017-03-28 2017-03-24 1.353 4,644,615 +1,094 2.09% 6,284,828
2017-03-20 2017-03-16 1.390 4,643,521 +547 2.09% 6,453,167
2017-03-15 2017-03-13 1.371 4,642,974 +32,812 2.09% 6,367,507
2017-03-09 2017-03-07 1.536 4,610,162 -32,812 2.07% 7,081,209
2017-03-07 2017-03-03 1.481 4,642,974 +8,750 2.09% 6,876,908
2017-03-06 2017-03-02 1.481 4,634,224 -65,625 2.08% 6,863,948
2017-02-23 2017-02-21 1.225 4,699,849 +547 2.11% 5,757,986
2017-02-16 2017-02-14 1.262 4,699,302 -1,094 2.11% 5,929,176
2017-02-15 2017-02-13 1.243 4,700,396 +32,812 2.11% 5,844,607
2017-01-26 2017-01-24 1.243 4,667,584 -95,703 2.10% 5,803,807
2017-01-25 2017-01-23 1.189 4,763,287 +18,594 2.14% 5,661,507
2017-01-24 2017-01-20 1.170 4,744,693 +547 2.13% 5,552,646
2017-01-20 2017-01-18 1.189 4,744,146 +10,937 2.13% 5,638,756
2017-01-19 2017-01-17 1.189 4,733,209 +547 2.13% 5,625,757
2017-01-18 2017-01-16 1.170 4,732,662 +32,813 2.13% 5,538,567
2017-01-17 2017-01-13 1.189 4,699,849 +10,390 2.11% 5,586,106
2017-01-16 2017-01-12 1.243 4,689,459 +3,282 2.11% 5,831,007
2017-01-13 2017-01-11 1.243 4,686,177 +2,734 2.11% 5,826,926
2017-01-12 2017-01-10 1.262 4,683,443 +53,047 2.11% 5,909,167
2017-01-11 2017-01-09 1.426 4,630,396 -32,813 2.08% 6,604,268
2017-01-09 2017-01-05 1.317 4,663,209 +656,250 2.10% 6,139,448
2017-01-06 2017-01-04 1.317 4,006,959 +1,367,188 1.80% 5,275,448
2017-01-03 2016-12-29 1.371 2,639,771 -27,891 1.19% 3,620,257
2016-12-30 2016-12-28 1.298 2,667,662 +271,250 1.20% 3,463,387
2016-12-28 2016-12-22 1.371 2,396,412 +273,438 1.08% 3,286,508
2016-12-23 2016-12-21 1.390 2,122,974 +273,437 0.95% 2,950,327
2016-12-09 2016-12-07 1.390 1,849,537 +2,735 0.83% 2,570,328
2016-12-06 2016-12-02 1.426 1,846,802 -16,407 0.83% 2,634,067
2016-12-02 2016-11-30 1.408 1,863,209 +76,563 0.84% 2,623,398
2016-12-01 2016-11-29 1.445 1,786,646 +10,937 0.80% 2,580,938
2016-11-29 2016-11-25 1.408 1,775,709 +38,282 0.80% 2,500,198
2016-11-28 2016-11-24 1.426 1,737,427 +16,406 0.78% 2,478,067
2016-11-25 2016-11-23 1.481 1,721,021 +13,125 0.77% 2,549,078
2016-11-24 2016-11-22 1.518 1,707,896 -9,297 0.77% 2,592,098
2016-11-23 2016-11-21 1.408 1,717,193 +2,734 0.77% 2,417,808
2016-11-18 2016-11-16 1.445 1,714,459 +9,297 0.77% 2,476,658
2016-11-14 2016-11-10 1.481 1,705,162 -27,343 0.77% 2,525,589
2016-11-11 2016-11-09 1.463 1,732,505 +34,453 0.78% 2,534,407
2016-11-10 2016-11-08 1.481 1,698,052 +2,187 0.76% 2,515,058
2016-11-03 2016-11-01 1.499 1,695,865 +27,344 0.76% 2,542,828
2016-10-31 2016-10-27 1.536 1,668,521 -30,078 0.75% 2,562,848
2016-10-26 2016-10-24 1.536 1,698,599 -2,735 0.76% 2,609,048
2016-10-25 2016-10-20 1.591 1,701,334 +2,188 0.76% 2,706,579
2016-10-18 2016-10-14 1.573 1,699,146 -3,281 0.92% 2,672,028
2016-10-13 2016-10-11 1.536 1,702,427 -13,125 0.92% 2,614,928
2016-10-12 2016-10-07 1.591 1,715,552 +547 0.93% 2,729,198
2016-10-11 2016-10-06 1.627 1,715,005 -30,625 0.92% 2,791,048
2016-10-07 2016-10-05 1.627 1,745,630 +46,484 0.94% 2,840,888
2016-10-06 2016-10-04 1.737 1,699,146 -17,500 0.92% 2,951,659
2016-09-28 2016-09-26 1.499 1,716,646 +7,656 0.93% 2,573,988
2016-09-26 2016-09-22 1.499 1,708,990 -6,836 0.92% 2,562,508
2016-09-22 2016-09-20 1.591 1,715,826 +2,735 0.93% 2,729,634
2016-09-21 2016-09-19 1.573 1,713,091 +1,093 0.92% 2,693,958
2016-09-20 2016-09-15 1.609 1,711,998 -10,937 0.92% 2,754,849
2016-09-15 2016-09-13 1.609 1,722,935 -547 0.93% 2,772,449
2016-09-13 2016-09-09 1.682 1,723,482 -49,219 0.93% 2,899,389
2016-09-12 2016-09-08 1.682 1,772,701 -5,469 0.96% 2,982,190
2016-09-09 2016-09-07 1.701 1,778,170 -107,734 0.96% 3,023,905
2016-09-08 2016-09-06 1.591 1,885,904 -156,953 1.02% 3,000,204
2016-09-07 2016-09-05 1.408 2,042,857 -2,734 1.10% 2,876,343
2016-09-06 2016-09-02 1.426 2,045,591 +41,562 1.10% 2,917,597
2016-09-05 2016-09-01 1.481 2,004,029 +9,297 1.08% 2,968,253
2016-09-02 2016-08-31 1.481 1,994,732 +2,734 1.08% 2,954,483
2016-09-01 2016-08-30 1.499 1,991,998 +8,750 1.07% 2,986,859
2016-08-31 2016-08-29 1.518 1,983,248 -102,812 1.07% 3,010,004
2016-08-30 2016-08-26 1.518 2,086,060 -308,985 1.12% 3,166,043
2016-08-29 2016-08-25 1.518 2,395,045 -342,343 1.29% 3,634,994
2016-08-26 2016-08-24 1.536 2,737,388 -759,063 1.48% 4,204,628
2016-08-25 2016-08-23 1.627 3,496,451 +8,203 1.89% 5,690,224
2016-08-24 2016-08-22 1.701 3,488,248 -473,593 1.88% 5,932,015
2016-08-23 2016-08-19 1.701 3,961,841 +114,843 2.14% 6,737,394
2016-08-22 2016-08-18 1.737 3,846,998 +137,813 2.07% 6,682,785
2016-08-19 2016-08-17 1.810 3,709,185 +98,984 2.00% 6,714,685
2016-08-18 2016-08-16 1.865 3,610,201 +21,328 1.95% 6,733,541
2016-08-17 2016-08-15 1.975 3,588,873 +283,282 1.94% 7,087,511
2016-08-16 2016-08-12 2.121 3,305,591 +2,734 1.78% 7,011,631
2016-08-15 2016-08-11 2.304 3,302,857 +19,687 1.78% 7,609,783
2016-08-11 2016-08-09 2.377 3,283,170 +547 1.77% 7,804,564
2016-08-10 2016-08-08 2.487 3,282,623 +5,469 1.77% 8,163,414
2016-08-09 2016-08-05 2.487 3,277,154 +15,313 1.77% 8,149,814
2016-08-05 2016-08-03 2.487 3,261,841 +2,734 1.76% 8,111,733
2016-08-03 2016-07-29 2.487 3,259,107 +34,453 1.76% 8,104,934
2016-08-01 2016-07-28 2.743 3,224,654 +5,469 1.74% 8,844,765
2016-07-28 2016-07-26 2.816 3,219,185 +2,734 1.74% 9,065,225
2016-07-18 2016-07-14 2.889 3,216,451 +1,094 1.73% 9,292,786
2016-07-11 2016-07-07 2.779 3,215,357 -2,188 1.73% 8,936,855
2016-07-05 2016-06-30 2.743 3,217,545 +7,110 1.74% 8,825,266
2016-06-29 2016-06-27 2.670 3,210,435 -27,344 1.73% 8,570,944
2016-06-28 2016-06-24 2.633 3,237,779 +547 1.75% 8,525,535
2016-06-27 2016-06-23 2.779 3,237,232 +3,828 1.75% 8,997,655
2016-06-24 2016-06-22 2.926 3,233,404 -27,891 1.74% 9,460,016
2016-06-23 2016-06-21 3.328 3,261,295 +42,110 1.76% 10,853,590
2016-06-21 2016-06-17 3.767 3,219,185 +10,937 1.74% 12,126,210
2016-06-20 2016-06-16 3.803 3,208,248 +13,672 1.73% 12,202,342
2016-06-17 2016-06-15 3.877 3,194,576 -40,469 1.72% 12,384,002
2016-06-16 2016-06-14 3.767 3,235,045 +5,469 1.74% 12,185,952
2016-06-15 2016-06-13 3.584 3,229,576 +6,016 1.74% 11,574,800
2016-06-14 2016-06-10 3.657 3,223,560 -36,641 1.74% 11,789,019
2016-06-13 2016-06-08 3.328 3,260,201 +2,735 1.76% 10,849,949
2016-06-10 2016-06-07 3.182 3,257,466 +5,468 1.76% 10,364,326
2016-06-07 2016-06-03 2.889 3,251,998 -547 1.76% 9,395,487
2016-06-03 2016-06-01 2.743 3,252,545 +6,016 1.76% 8,921,266
2016-05-30 2016-05-26 2.816 3,246,529 -14,219 1.75% 9,142,226
2016-05-27 2016-05-25 2.926 3,260,748 -547 1.76% 9,540,017
2016-05-26 2016-05-24 2.926 3,261,295 +5,469 1.76% 9,541,617
2016-05-17 2016-05-13 3.072 3,255,826 -2,734 1.76% 10,001,897
2016-05-11 2016-05-09 2.962 3,258,560 +10,937 1.76% 9,652,786
2016-05-10 2016-05-06 3.072 3,247,623 -541 1.75% 9,976,698
2016-05-09 2016-05-05 3.218 3,248,164 +547 1.75% 10,453,520
2016-05-06 2016-05-04 3.365 3,247,617 +4,375 1.75% 10,926,839
2016-05-05 2016-05-03 3.474 3,243,242 -210,000 1.75% 11,267,949
2016-05-04 2016-04-29 3.291 3,453,242 +2,325,312 1.86% 11,366,099
2016-04-29 2016-04-27 4.498 1,127,930 -90,234 0.61% 5,073,751
2016-04-28 2016-04-26 4.462 1,218,164 +14,766 0.66% 5,435,100
2016-04-27 2016-04-25 4.389 1,203,398 -10,938 0.65% 5,281,198
2016-04-26 2016-04-22 4.352 1,214,336 -27,344 0.66% 5,284,790
2016-04-25 2016-04-21 4.133 1,241,680 -547 0.67% 5,131,331
2016-04-22 2016-04-20 4.389 1,242,227 -53,046 0.67% 5,451,602
2016-04-21 2016-04-19 4.206 1,295,273 -76,016 0.70% 5,447,548
2016-04-20 2016-04-18 3.986 1,371,289 +21,875 0.74% 5,466,350
2016-04-19 2016-04-15 3.877 1,349,414 -22,969 0.73% 5,231,100
2016-04-18 2016-04-14 3.621 1,372,383 +7,110 0.74% 4,968,811
2016-04-15 2016-04-13 3.730 1,365,273 +72,734 0.74% 5,092,858
2016-04-14 2016-04-12 3.621 1,292,539 -49,219 0.70% 4,679,730
2016-04-13 2016-04-11 3.767 1,341,758 +4,922 0.72% 5,054,211
2016-04-12 2016-04-08 3.474 1,336,836 -5,469 0.72% 4,644,550
2016-04-11 2016-04-07 3.438 1,342,305 -10,937 0.72% 4,614,461
2016-04-08 2016-04-06 3.182 1,353,242 +88,047 0.73% 4,305,629
2016-04-06 2016-04-01 3.035 1,265,195 +5,468 0.68% 3,840,409
2016-04-05 2016-03-31 3.109 1,259,727 -10,937 0.68% 3,915,951
2016-04-01 2016-03-30 3.182 1,270,664 +5,469 0.69% 4,042,890
2016-03-31 2016-03-29 3.255 1,265,195 +8,203 0.68% 4,118,029
2016-03-30 2016-03-24 3.255 1,256,992 +3,281 0.68% 4,091,329
2016-03-22 2016-03-18 3.145 1,253,711 -16,953 0.68% 3,943,100
2016-03-21 2016-03-17 3.145 1,270,664 -4,922 0.69% 3,996,420
2016-03-17 2016-03-15 3.145 1,275,586 -1,641 0.69% 4,011,900
2016-03-16 2016-03-14 2.889 1,277,227 +68,360 0.69% 3,690,091
2016-03-15 2016-03-11 2.853 1,208,867 -82,578 0.65% 3,448,379
2016-03-10 2016-03-08 2.487 1,291,445 -20,782 0.70% 3,211,639
2016-03-01 2016-02-26 2.377 1,312,227 -23,515 0.71% 3,119,351
2016-02-23 2016-02-19 2.121 1,335,742 +5,469 0.72% 2,833,300
2016-02-22 2016-02-18 2.194 1,330,273 -547 0.72% 2,918,999
2016-02-18 2016-02-16 2.121 1,330,820 -547 0.72% 2,822,859
2016-02-17 2016-02-15 2.048 1,331,367 -547 0.72% 2,726,640
2016-02-16 2016-02-12 1.938 1,331,914 +1,094 0.72% 2,581,630
2016-02-15 2016-02-11 1.975 1,330,820 +12,031 0.72% 2,628,179
2016-02-12 2016-02-05 2.158 1,318,789 -6,016 0.71% 2,845,570
2016-02-05 2016-02-03 1.975 1,324,805 +547 0.72% 2,616,301
2016-02-04 2016-02-02 2.011 1,324,258 -547 0.71% 2,663,650
2016-02-02 2016-01-29 1.975 1,324,805 +2,735 0.72% 2,616,301
2016-01-26 2016-01-22 1.829 1,322,070 +5,468 0.71% 2,417,499
2016-01-22 2016-01-20 1.829 1,316,602 -218,750 0.71% 2,407,501
2016-01-20 2016-01-18 1.755 1,535,352 +27,344 0.83% 2,695,201
2016-01-13 2016-01-11 2.011 1,508,008 +547 0.81% 3,033,250
2016-01-11 2016-01-07 2.121 1,507,461 +6,016 0.81% 3,197,540
2016-01-08 2016-01-06 2.267 1,501,445 +26,797 0.81% 3,404,419
2016-01-07 2016-01-05 2.194 1,474,648 -4,375 0.80% 3,235,799
2016-01-06 2016-01-04 2.194 1,479,023 +546 0.80% 3,245,399
2016-01-04 2015-12-29 2.304 1,478,477 -546 0.80% 3,406,411
2015-12-29 2015-12-24 2.304 1,479,023 -1,641 0.80% 3,407,669
2015-12-22 2015-12-18 2.158 1,480,664 -6,563 0.80% 3,194,850
2015-12-21 2015-12-17 2.158 1,487,227 -5,468 0.80% 3,209,011
2015-12-16 2015-12-14 2.194 1,492,695 -13,672 0.81% 3,275,399
2015-12-15 2015-12-11 2.231 1,506,367 +547 0.81% 3,360,490
2015-12-11 2015-12-09 2.341 1,505,820 +13,672 0.81% 3,524,479
2015-12-10 2015-12-08 2.377 1,492,148 -5,469 0.81% 3,547,049
2015-12-09 2015-12-07 2.267 1,497,617 +2,734 0.81% 3,395,740
2015-12-08 2015-12-04 2.267 1,494,883 -547 0.81% 3,389,540
2015-12-07 2015-12-03 2.304 1,495,430 +547 0.81% 3,445,471
2015-12-01 2015-11-27 2.377 1,494,883 -547 0.81% 3,553,550
2015-11-23 2015-11-19 2.377 1,495,430 +547 0.81% 3,554,851
2015-11-16 2015-11-12 2.487 1,494,883 -20,234 0.81% 3,717,560
2015-11-13 2015-11-11 2.450 1,515,117 +5,469 0.82% 3,712,470
2015-11-06 2015-11-04 2.414 1,509,648 -16,407 0.81% 3,643,859
2015-11-05 2015-11-03 2.450 1,526,055 -1,093 0.82% 3,739,271
2015-11-04 2015-11-02 2.341 1,527,148 +546 0.82% 3,574,399
2015-11-03 2015-10-30 2.341 1,526,602 -5,468 0.82% 3,573,121
2015-10-29 2015-10-27 2.450 1,532,070 -14,766 0.83% 3,754,009
2015-10-27 2015-10-23 2.450 1,546,836 -2,734 0.83% 3,790,190
2015-10-23 2015-10-20 2.414 1,549,570 +5,468 0.84% 3,740,219
2015-10-20 2015-10-16 2.487 1,544,102 -1,640 0.83% 3,839,961
2015-10-16 2015-10-14 2.487 1,545,742 +1,094 0.83% 3,844,040
2015-10-08 2015-10-06 2.414 1,544,648 +13,671 0.83% 3,728,339
2015-10-07 2015-10-05 2.414 1,530,977 -3,828 0.83% 3,695,341
2015-10-06 2015-10-02 2.377 1,534,805 +1,094 0.83% 3,648,451
2015-10-02 2015-09-29 2.341 1,533,711 +547 0.83% 3,589,760
2015-09-16 2015-09-14 2.560 1,533,164 -547 0.83% 3,924,900
2015-09-09 2015-09-07 2.560 1,533,711 -14,219 0.83% 3,926,300
2015-09-02 2015-08-31 2.487 1,547,930 -24,062 0.84% 3,849,481
2015-09-01 2015-08-28 2.560 1,571,992 -6,016 0.85% 4,024,300
2015-08-27 2015-08-25 2.487 1,578,008 -1,094 0.85% 3,924,280
2015-08-26 2015-08-24 2.487 1,579,102 -43,750 0.85% 3,927,001
2015-08-25 2015-08-21 2.706 1,622,852 +14,766 0.88% 4,391,901
2015-08-24 2015-08-20 2.853 1,608,086 -24,062 0.87% 4,587,180
2015-08-21 2015-08-19 2.962 1,632,148 -76,563 0.88% 4,834,889
2015-08-19 2015-08-17 2.962 1,708,711 -2,734 0.92% 5,061,690
2015-08-18 2015-08-14 2.962 1,711,445 -15,313 0.92% 5,069,789
2015-08-13 2015-08-11 2.926 1,726,758 -2,734 0.93% 5,052,001
2015-08-06 2015-08-04 2.853 1,729,492 -10,938 0.93% 4,933,499
2015-08-04 2015-07-31 2.999 1,740,430 -1,640 0.94% 5,219,301
2015-07-31 2015-07-29 2.962 1,742,070 -5,469 0.94% 5,160,509
2015-07-30 2015-07-28 2.962 1,747,539 +3,281 0.94% 5,176,710
2015-07-29 2015-07-27 2.999 1,744,258 -19,140 0.94% 5,230,781
2015-07-28 2015-07-24 3.255 1,763,398 +48,125 0.95% 5,739,609
2015-07-27 2015-07-23 3.291 1,715,273 -67,266 0.93% 5,645,699
2015-07-24 2015-07-22 2.670 1,782,539 +88,047 0.96% 4,758,870
2015-07-23 2015-07-21 2.743 1,694,492 +37,187 0.91% 4,647,749
2015-07-22 2015-07-20 2.926 1,657,305 +48,125 0.89% 4,848,801
2015-07-21 2015-07-17 3.182 1,609,180 +2,735 0.87% 5,119,951
2015-07-16 2015-07-14 3.218 1,606,445 -44,844 0.87% 5,169,999
2015-07-15 2015-07-13 3.145 1,651,289 -7,109 0.90% 5,193,540
2015-07-14 2015-07-10 2.633 1,658,398 -35,000 0.90% 4,366,799
2015-07-13 2015-07-09 2.341 1,693,398 -12,579 0.92% 3,963,519
2015-07-10 2015-07-08 1.938 1,705,977 -3,828 0.93% 3,306,671
2015-07-09 2015-07-07 2.304 1,709,805 +30,078 0.93% 3,939,391
2015-07-08 2015-07-06 2.450 1,679,727 -39,921 0.91% 4,115,811
2015-07-07 2015-07-03 2.706 1,719,648 -45,391 0.93% 4,653,859
2015-07-06 2015-07-02 2.962 1,765,039 +22,422 0.96% 5,228,550
2015-07-03 2015-06-30 3.035 1,742,617 +6,015 0.95% 5,289,589
2015-07-02 2015-06-29 3.109 1,736,602 +9,844 0.94% 5,398,351
2015-06-30 2015-06-26 3.291 1,726,758 +11,485 0.94% 5,683,501
2015-06-29 2015-06-25 3.438 1,715,273 -2,188 0.93% 5,896,618
2015-06-26 2015-06-24 3.438 1,717,461 -61,797 0.93% 5,904,140
2015-06-24 2015-06-22 3.328 1,779,258 +10,938 0.96% 5,921,371
2015-06-23 2015-06-19 3.547 1,768,320 +37,187 0.96% 6,272,989
2015-06-22 2015-06-18 3.255 1,731,133 +9,297 0.94% 5,634,591
2015-06-19 2015-06-17 3.255 1,721,836 -16,406 0.93% 5,604,330
2015-06-18 2015-06-16 3.072 1,738,242 +57,422 0.94% 5,339,879
2015-06-17 2015-06-15 3.182 1,680,820 -16,407 0.91% 5,347,889
2015-06-16 2015-06-12 3.255 1,697,227 +16,407 0.92% 5,524,231
2015-06-15 2015-06-11 3.145 1,680,820 -25,157 0.91% 5,286,419
2015-06-12 2015-06-10 3.145 1,705,977 -8,750 0.93% 5,365,541
2015-06-11 2015-06-09 3.182 1,714,727 +41,016 0.93% 5,455,771
2015-06-10 2015-06-08 3.365 1,673,711 -4,922 0.91% 5,631,320
2015-06-09 2015-06-05 3.730 1,678,633 +6,563 0.91% 6,261,781
2015-06-08 2015-06-04 3.767 1,672,070 +74,375 0.91% 6,298,449
2015-06-05 2015-06-03 4.096 1,597,695 -101,172 0.87% 6,544,159
2015-06-04 2015-06-02 3.767 1,698,867 +88,594 0.92% 6,399,389
2015-06-03 2015-06-01 4.059 1,610,273 +76,015 0.87% 6,536,788
2015-06-02 2015-05-29 4.315 1,534,258 -55,781 0.83% 6,620,981
2015-06-01 2015-05-28 4.462 1,590,039 +240,078 0.86% 7,094,300
2015-05-29 2015-05-27 4.462 1,349,961 +645,313 0.73% 6,023,140
2015-05-28 2015-05-26 8.265 704,648 -55,782 0.38% 5,824,016
2015-05-27 2015-05-22 8.558 760,430 -319,922 0.41% 6,507,543
2015-05-26 2015-05-21 8.741 1,080,352 +72,735 0.59% 9,442,894
2015-05-22 2015-05-20 7.570 1,007,617 +127,422 0.55% 7,627,949
2015-05-20 2015-05-18 5.925 880,195 +462,109 0.48% 5,214,778
2015-05-19 2015-05-15 5.083 418,086 +32,813 0.23% 2,125,310
2015-05-18 2015-05-14 4.645 385,273 -547 0.21% 1,789,428
2015-05-15 2015-05-13 4.425 385,820 +89,687 0.21% 1,707,309
2015-05-14 2015-05-12 4.681 296,133 -10,390 0.16% 1,386,241
2015-05-13 2015-05-11 3.767 306,523 -7,110 0.17% 1,154,628
2015-05-12 2015-05-08 3.438 313,633 -547 0.17% 1,078,181
2015-05-11 2015-05-07 3.255 314,180 +4,375 0.17% 1,022,611
2015-05-08 2015-05-06 3.218 309,805 -547 0.17% 997,041
2015-05-07 2015-05-05 3.109 310,352 +31,172 0.17% 964,751
2015-05-04 2015-04-29 3.840 279,180 +547 0.15% 1,072,051
2015-04-30 2015-04-28 3.913 278,633 -8,750 0.15% 1,090,331
2015-04-29 2015-04-27 3.694 287,383 -49,219 0.16% 1,061,511
2015-04-24 2015-04-22 3.072 336,602 +27,344 0.18% 1,034,041
2015-04-23 2015-04-21 2.999 309,258 -4,922 0.17% 927,421
2015-04-22 2015-04-20 2.853 314,180 -547 0.17% 896,221
2015-04-20 2015-04-16 2.816 314,727 +6,563 0.17% 886,271
2015-04-17 2015-04-15 2.779 308,164 -5,469 0.17% 856,520
2015-04-16 2015-04-14 2.377 313,633 +5,469 0.17% 745,550
2015-04-15 2015-04-13 2.414 308,164 +1,641 0.17% 743,820
2015-04-14 2015-04-10 2.560 306,523 -12,579 0.17% 784,699
2015-04-13 2015-04-09 2.085 319,102 +19,688 0.17% 665,191
2015-04-09 2015-04-02 2.304 299,414 +1,094 0.16% 689,850
2015-04-08 2015-04-01 2.341 298,320 -547 0.16% 698,239
2015-04-01 2015-03-30 2.341 298,867 +547 0.16% 699,520
2015-03-27 2015-03-25 2.414 298,320 -547 0.16% 720,059
2015-03-25 2015-03-23 2.414 298,867 -1,641 0.16% 721,380
2015-03-24 2015-03-20 2.377 300,508 -1,640 0.16% 714,350
2015-03-17 2015-03-13 2.231 302,148 -1,094 0.16% 674,049
2015-03-16 2015-03-12 2.267 303,242 -1,094 0.16% 687,580
2015-03-06 2015-03-04 2.304 304,336 -27,344 0.17% 701,190
2015-03-04 2015-03-02 2.231 331,680 -2,187 0.18% 739,931
2015-02-17 2015-02-13 2.048 333,867 +547 0.18% 683,760
2015-02-03 2015-01-30 2.231 333,320 +5,468 0.18% 743,589
2015-01-16 2015-01-14 2.158 327,852 -5,468 0.18% 707,411
2015-01-15 2015-01-13 2.194 333,320 +5,468 0.18% 731,399
2015-01-07 2015-01-05 2.267 327,852 +547 0.18% 743,381
2015-01-02 2014-12-29 2.341 327,305 +1,641 0.18% 766,081
2014-12-29 2014-12-22 2.304 325,664 +1,094 0.18% 750,330
2014-12-10 2014-12-08 2.450 324,570 +547 0.18% 795,289
2014-12-05 2014-12-03 2.560 324,023 +1,093 0.18% 829,499
2014-12-04 2014-12-02 2.597 322,930 -1,093 0.18% 838,511
2014-12-02 2014-11-28 2.487 324,023 +1,093 0.18% 805,799
2014-11-27 2014-11-25 2.560 322,930 +2,735 0.18% 826,701
2014-11-25 2014-11-21 2.633 320,195 -2,735 0.17% 843,119
2014-11-21 2014-11-19 2.633 322,930 -1,640 0.18% 850,321
2014-11-18 2014-11-14 2.450 324,570 +547 0.18% 795,289
2014-10-22 2014-10-20 2.450 324,023 +1,093 0.18% 793,949
2014-10-08 2014-10-06 2.523 322,930 -1,093 0.18% 814,891
2014-10-07 2014-10-03 2.450 324,023 +1,093 0.18% 793,949
2014-09-15 2014-09-11 2.743 322,930 -21,875 0.18% 885,751
2014-09-11 2014-09-08 2.670 344,805 +8,750 0.19% 920,531
2014-08-21 2014-08-19 2.779 336,055 +1,094 0.18% 934,041
2014-08-20 2014-08-18 2.816 334,961 +1,641 0.18% 943,250
2014-08-19 2014-08-15 2.779 333,320 -1,641 0.18% 926,439
2014-08-15 2014-08-13 2.670 334,961 -3,828 0.18% 894,250
2014-08-13 2014-08-11 2.633 338,789 -3,828 0.18% 892,080
2014-08-08 2014-08-06 2.633 342,617 +1,640 0.19% 902,160
2014-08-07 2014-08-05 2.633 340,977 +2,188 0.18% 897,841
2014-08-06 2014-08-04 2.597 338,789 +1,094 0.18% 879,690
2014-08-05 2014-08-01 2.523 337,695 -2,735 0.18% 852,149
2014-07-17 2014-07-15 2.414 340,430 -9,297 0.18% 821,701
2014-07-11 2014-07-09 2.231 349,727 +547 0.19% 780,191
2014-07-08 2014-07-04 2.231 349,180 -4,922 0.19% 778,971
2014-07-04 2014-07-02 2.194 354,102 +10,938 0.19% 777,001
2014-06-24 2014-06-20 2.414 343,164 +2,734 0.19% 828,300
2014-06-06 2014-06-04 2.633 340,430 +2,735 0.18% 896,401
2014-06-03 2014-05-29 2.816 337,695 -3,828 0.18% 950,949
2014-05-30 2014-05-28 2.670 341,523 -21,329 0.19% 911,769
2014-05-29 2014-05-27 2.633 362,852 -35,000 0.20% 955,441
2014-05-20 2014-05-16 2.487 397,852 +2,735 0.22% 989,401
2014-05-19 2014-05-15 2.377 395,117 -547 0.21% 939,250
2014-05-16 2014-05-14 2.414 395,664 -2,188 0.21% 955,020
2014-05-14 2014-05-12 2.487 397,852 -6,562 0.22% 989,401
2014-05-12 2014-05-08 3.291 404,414 +2,734 0.22% 1,331,100
2014-05-09 2014-05-07 3.365 401,680 -1,640 0.22% 1,351,481
2014-05-08 2014-05-05 3.218 403,320 +1,640 0.22% 1,297,999
2014-05-07 2014-05-02 3.328 401,680 -2,734 0.22% 1,336,791
2014-04-29 2014-04-25 3.474 404,414 +5,469 0.22% 1,405,050
2014-04-28 2014-04-24 3.584 398,945 -2,735 0.22% 1,429,819
2014-04-24 2014-04-22 3.547 401,680 +2,735 0.22% 1,424,931
2014-04-23 2014-04-17 3.657 398,945 -5,469 0.22% 1,458,999
2014-04-08 2014-04-04 3.767 404,414 +2,734 0.22% 1,523,370
2014-04-07 2014-04-03 3.877 401,680 -25,156 0.22% 1,557,141
2014-04-02 2014-03-31 3.511 426,836 -4,922 0.23% 1,498,560
2014-04-01 2014-03-28 3.401 431,758 -2,734 0.23% 1,468,471
2014-03-31 2014-03-27 3.474 434,492 -41,016 0.24% 1,509,549
2014-03-27 2014-03-25 3.401 475,508 -2,734 0.26% 1,617,271
2014-03-25 2014-03-21 3.474 478,242 -2,735 0.26% 1,661,549
2014-03-24 2014-03-20 3.365 480,977 -8,203 0.26% 1,618,281
2014-03-20 2014-03-18 3.511 489,180 -9,297 0.27% 1,717,441
2014-03-19 2014-03-17 3.401 498,477 -7,656 0.27% 1,695,391
2014-03-18 2014-03-14 3.182 506,133 +547 0.27% 1,610,371
2014-03-17 2014-03-13 3.145 505,586 +5,469 0.27% 1,590,140
2014-03-13 2014-03-11 3.145 500,117 +4,375 0.27% 1,572,939
2014-03-12 2014-03-10 3.291 495,742 +19,140 0.27% 1,631,699
2014-03-07 2014-03-05 3.584 476,602 -10,937 0.26% 1,708,142
2014-03-04 2014-02-28 3.291 487,539 -14,219 0.26% 1,604,700
2014-02-26 2014-02-24 3.109 501,758 +1,641 0.27% 1,559,751
2014-02-24 2014-02-20 3.145 500,117 -1,641 0.27% 1,572,939
2014-02-20 2014-02-18 3.109 501,758 -12,578 0.27% 1,559,751
2014-02-19 2014-02-17 3.145 514,336 -5,469 0.28% 1,617,660
2014-02-17 2014-02-13 2.999 519,805 +9,844 0.28% 1,558,821
2014-02-13 2014-02-11 2.962 509,961 +43,750 0.28% 1,510,650
2014-02-12 2014-02-10 2.889 466,211 -12,578 0.25% 1,346,950
2014-02-10 2014-02-06 3.035 478,789 +5,469 0.26% 1,453,330
2014-02-06 2014-02-04 3.072 473,320 +547 0.26% 1,454,039
2014-02-05 2014-01-30 3.182 472,773 +3,828 0.26% 1,504,229
2014-01-28 2014-01-24 3.438 468,945 -8,203 0.25% 1,612,099
2014-01-27 2014-01-23 3.365 477,148 +16,406 0.26% 1,605,399
2014-01-24 2014-01-22 4.023 460,742 +5,469 0.25% 1,853,499
2014-01-23 2014-01-21 4.096 455,273 -144,922 0.25% 1,864,798
2014-01-22 2014-01-20 3.767 600,195 +25,703 0.33% 2,260,849
2014-01-20 2014-01-16 3.511 574,492 +27,344 0.31% 2,016,959
2014-01-16 2014-01-14 3.401 547,148 +3,828 0.30% 1,860,929
2014-01-10 2014-01-08 3.438 543,320 +3,281 0.29% 1,867,779
2014-01-09 2014-01-07 3.474 540,039 -5,469 0.29% 1,876,250
2014-01-08 2014-01-06 3.474 545,508 +79,297 0.30% 1,895,251
2014-01-07 2014-01-03 3.767 466,211 -1,094 0.25% 1,756,150
2014-01-06 2014-01-02 3.840 467,305 -14,218 0.25% 1,794,451
2014-01-03 2013-12-31 3.694 481,523 -61,797 0.26% 1,778,608
2013-12-30 2013-12-24 3.547 543,320 -547 0.29% 1,927,389
2013-12-27 2013-12-20 3.255 543,867 -9,297 0.29% 1,770,209
2013-12-23 2013-12-19 3.328 553,164 +6,016 0.30% 1,840,930
2013-12-20 2013-12-18 3.474 547,148 -108,282 0.30% 1,900,948
2013-12-19 2013-12-17 3.474 655,430 +59,610 0.36% 2,277,151
2013-12-17 2013-12-13 3.584 595,820 -61,797 0.32% 2,135,419
2013-12-16 2013-12-12 3.438 657,617 +1,094 0.36% 2,260,699
2013-12-13 2013-12-11 3.365 656,523 +70,546 0.36% 2,208,919
2013-12-12 2013-12-10 3.657 585,977 +90,235 0.32% 2,143,002
2013-12-11 2013-12-09 3.803 495,742 +47,578 0.27% 1,885,519
2013-12-09 2013-12-05 3.840 448,164 +9,297 0.24% 1,720,950
2013-12-06 2013-12-04 3.767 438,867 +9,844 0.24% 1,653,149
2013-12-05 2013-12-03 3.767 429,023 -264,688 0.23% 1,616,068
2013-12-04 2013-12-02 3.730 693,711 -14,219 0.38% 2,587,740
2013-12-03 2013-11-29 3.438 707,930 +30,078 0.38% 2,433,661
2013-12-02 2013-11-28 3.474 677,852 +7,657 0.37% 2,355,052
2013-11-29 2013-11-27 3.255 670,195 +27,343 0.36% 2,181,389
2013-11-27 2013-11-25 3.072 642,852 +31,719 0.35% 1,974,841
2013-11-26 2013-11-22 3.511 611,133 -95,156 0.33% 2,145,601
2013-11-25 2013-11-21 3.986 706,289 -337,969 0.38% 2,815,470
2013-11-19 2013-11-15 2.194 1,044,258 -109,375 0.57% 2,291,400
2013-11-14 2013-11-12 2.194 1,153,633 -54,687 0.63% 2,531,400
2013-11-13 2013-11-11 2.231 1,208,320 +4,375 0.66% 2,695,589
2013-11-12 2013-11-08 2.158 1,203,945 -10,938 0.65% 2,597,769
2013-11-11 2013-11-07 1.902 1,214,883 +5,469 0.66% 2,310,360
2013-10-29 2013-10-25 1.902 1,209,414 +5,469 0.66% 2,299,960
2013-10-23 2013-10-21 1.737 1,203,945 +547 0.65% 2,091,424
2013-10-21 2013-10-17 1.719 1,203,398 -13,672 0.65% 2,068,469
2013-10-11 2013-10-09 1.646 1,217,070 -13,672 0.66% 2,002,949
2013-10-03 2013-09-30 1.499 1,230,742 +5,469 0.67% 1,845,410
2013-09-18 2013-09-16 1.536 1,225,273 -7,110 0.66% 1,882,019
2013-09-09 2013-09-05 1.536 1,232,383 +8,203 0.67% 1,892,940
2013-08-29 2013-08-27 1.573 1,224,180 -16,953 0.66% 1,925,110
2013-08-19 2013-08-15 1.499 1,241,133 -9,844 0.67% 1,860,990
2013-08-15 2013-08-12 1.445 1,250,977 -23,515 0.68% 1,807,126
2013-07-31 2013-07-29 1.408 1,274,492 +5,469 0.69% 1,794,485
2013-07-30 2013-07-26 1.518 1,269,023 +1,640 0.69% 1,926,014
2013-07-25 2013-07-23 1.499 1,267,383 -10,937 0.69% 1,900,350
2013-06-04 2013-05-31 1.573 1,278,320 -6,563 0.69% 2,010,250
2013-05-30 2013-05-28 1.573 1,284,883 -3,828 0.70% 2,020,570
2013-05-28 2013-05-24 1.554 1,288,711 -3,828 0.70% 2,003,025
2013-05-20 2013-05-15 1.609 1,292,539 +48,125 0.70% 2,079,880
2013-05-15 2013-05-13 1.591 1,244,414 -3,281 0.67% 1,979,685
2013-05-08 2013-05-06 1.646 1,247,695 -547 0.68% 2,053,349
2013-05-02 2013-04-29 1.664 1,248,242 +2,734 0.68% 2,077,075
2013-04-10 2013-04-08 1.591 1,245,508 +284,375 0.68% 1,981,425
2013-04-09 2013-04-05 1.573 961,133 +123,594 0.52% 1,511,450
2013-04-08 2013-04-03 1.646 837,539 +8,750 0.45% 1,378,350
2013-04-05 2013-04-02 1.646 828,789 +110,469 0.45% 1,363,950
2013-04-02 2013-03-27 1.701 718,320 +65,078 0.39% 1,221,554
2013-03-28 2013-03-26 1.737 653,242 +16,406 0.35% 1,134,775
2013-03-27 2013-03-25 1.792 636,836 +3,281 0.35% 1,141,210
2013-03-26 2013-03-22 1.774 633,555 +54,688 0.34% 1,123,746
2013-03-25 2013-03-21 1.810 578,867 +68,359 0.31% 1,047,915
2013-03-22 2013-03-20 1.829 510,508 +39,375 0.28% 933,500
2013-03-21 2013-03-19 1.865 471,133 +2,188 0.26% 878,730
2013-03-20 2013-03-18 1.865 468,945 +40,468 0.25% 874,649
2013-03-06 2013-03-04 1.975 428,477 +8,204 0.23% 846,181
2013-03-05 2013-03-01 1.938 420,273 +19,140 0.23% 814,609
2013-03-01 2013-02-27 1.938 401,133 +27,344 0.22% 777,510
2013-02-28 2013-02-26 1.938 373,789 +12,031 0.20% 724,510
2013-02-26 2013-02-22 2.011 361,758 +1,094 0.20% 727,650
2013-02-25 2013-02-21 1.975 360,664 +2,187 0.20% 712,260
2013-02-21 2013-02-19 1.975 358,477 +12,032 0.19% 707,941
2013-02-14 2013-02-07 2.011 346,445 +2,187 0.19% 696,849
2013-01-28 2013-01-24 2.194 344,258 +21,328 0.19% 755,400
2013-01-18 2013-01-16 2.304 322,930 -2,734 0.18% 744,031
2013-01-17 2013-01-15 2.341 325,664 -4,375 0.18% 762,240
2013-01-16 2013-01-14 2.377 330,039 +4,375 0.18% 784,550
2013-01-09 2013-01-07 2.523 325,664 -13,672 0.18% 821,790
2013-01-08 2013-01-04 2.523 339,336 -13,672 0.18% 856,290
2012-12-14 2012-12-12 2.011 353,008 -5,469 0.19% 710,050
2012-12-03 2012-11-29 1.865 358,477 +8,204 0.19% 668,611
2012-11-30 2012-11-28 1.865 350,273 +5,468 0.19% 653,309
2012-11-22 2012-11-20 1.902 344,805 +5,469 0.19% 655,721
2012-11-15 2012-11-13 1.975 339,336 +10,938 0.18% 670,140
2012-11-12 2012-11-08 2.048 328,398 +2,734 0.18% 672,559
2012-11-07 2012-11-05 2.085 325,664 -3,828 0.18% 678,870
2012-10-30 2012-10-26 2.121 329,492 -49,766 0.18% 698,900
2012-10-26 2012-10-24 2.158 379,258 -1,094 0.21% 818,330
2012-10-04 2012-09-28 2.085 380,352 +7,110 0.21% 792,871
2012-09-27 2012-09-25 2.121 373,242 +13,672 0.20% 791,700
2012-09-25 2012-09-21 2.194 359,570 +5,468 0.19% 788,999
2012-09-07 2012-09-05 2.048 354,102 -2,734 0.19% 725,201
2012-09-04 2012-08-31 2.194 356,836 +8,203 0.19% 783,000
2012-08-28 2012-08-24 2.853 348,633 +2,735 0.19% 994,501
2012-08-27 2012-08-23 2.743 345,898 +4,921 0.19% 948,749
2012-08-23 2012-08-21 1.774 340,977 +18,047 0.18% 604,796
2012-07-27 2012-07-25 1.755 322,930 +8,203 0.18% 566,881
2012-07-19 2012-07-17 1.902 314,727 -2,734 0.17% 598,521
2012-07-10 2012-07-06 2.158 317,461 +9,297 0.17% 684,990
2012-07-04 2012-06-29 2.341 308,164 +2,734 0.17% 721,280
2012-05-24 2012-05-22 2.977 305,430 -3,281 0.17% 909,239
2012-05-23 2012-05-21 2.832 308,711 -2,275 0.17% 874,177
2012-05-18 2012-05-16 2.904 310,986 -2,204 0.17% 903,199
2012-05-17 2012-05-15 3.086 313,190 -1,102 0.17% 966,450
2012-05-16 2012-05-14 3.050 314,292 +5,509 0.17% 958,440
2012-05-09 2012-05-07 3.195 308,783 -16,527 0.17% 986,481
2012-05-08 2012-05-04 3.340 325,310 -5,509 0.18% 1,086,520
2012-05-07 2012-05-03 3.195 330,819 +19,833 0.18% 1,056,880
2012-04-30 2012-04-26 3.558 310,986 -2,204 0.17% 1,106,418
2012-04-27 2012-04-25 3.594 313,190 -11,018 0.17% 1,125,630
2012-04-24 2012-04-20 3.921 324,208 -2,204 0.17% 1,271,159
2012-04-23 2012-04-19 3.993 326,412 +2,755 0.18% 1,303,501
2012-04-20 2012-04-18 4.066 323,657 +8,814 0.17% 1,315,999
2012-04-19 2012-04-17 4.066 314,843 +10,467 0.17% 1,280,161
2012-04-17 2012-04-13 4.284 304,376 +9,366 0.16% 1,303,902
2012-04-16 2012-04-12 4.175 295,010 +5,509 0.16% 1,231,649
2012-04-10 2012-04-03 4.429 289,501 -5,509 0.16% 1,282,219
2012-03-30 2012-03-28 4.139 295,010 +6,060 0.16% 1,220,939
2012-03-29 2012-03-27 4.356 288,950 +7,712 0.16% 1,258,799
2012-03-27 2012-03-23 4.284 281,238 +26,995 0.15% 1,204,782
2012-03-26 2012-03-22 5.409 254,243 +2,754 0.14% 1,375,269
2012-03-23 2012-03-21 5.228 251,489 +2,755 0.14% 1,314,722
2012-03-22 2012-03-20 5.228 248,734 +2,754 0.13% 1,300,320
2012-03-21 2012-03-19 5.446 245,980 -11,018 0.13% 1,339,503
2012-03-20 2012-03-16 5.518 256,998 +5,509 0.14% 1,418,162
2012-03-19 2012-03-15 5.300 251,489 +6,611 0.14% 1,332,982
2012-03-16 2012-03-14 5.446 244,878 +2,204 0.13% 1,333,501
2012-03-15 2012-03-13 5.409 242,674 +1,102 0.13% 1,312,689
2012-03-14 2012-03-12 5.337 241,572 +20,383 0.13% 1,289,188
2012-03-13 2012-03-09 5.446 221,189 +8,264 0.12% 1,204,501
2012-03-12 2012-03-08 5.373 212,925 +2,754 0.11% 1,144,039
2012-03-09 2012-03-07 5.083 210,171 +551 0.11% 1,068,202
2012-03-08 2012-03-06 5.010 209,620 +2,755 0.11% 1,050,181
2012-03-07 2012-03-05 5.482 206,865 -20,935 0.11% 1,134,009
2012-03-06 2012-03-02 5.554 227,800 -39,114 0.12% 1,265,312
2012-03-05 2012-03-01 5.228 266,914 +16,527 0.14% 1,395,360
2012-03-02 2012-02-29 5.373 250,387 +16,527 0.13% 1,345,321
2012-03-01 2012-02-28 5.373 233,860 +2,755 0.13% 1,256,522
2012-02-29 2012-02-27 5.337 231,105 -5,509 0.12% 1,233,330
2012-02-23 2012-02-21 4.828 236,614 +551 0.13% 1,142,469
2012-02-17 2012-02-15 4.828 236,063 -2,204 0.13% 1,139,809
2012-02-15 2012-02-13 4.756 238,267 +3,856 0.13% 1,133,151
2012-02-14 2012-02-10 4.901 234,411 -5,509 0.13% 1,148,852
2012-02-13 2012-02-09 5.083 239,920 +1,102 0.13% 1,219,402
2012-02-08 2012-02-06 4.719 238,818 -4,958 0.13% 1,127,101
2012-01-19 2012-01-17 4.647 243,776 +4,958 0.13% 1,132,800
2012-01-17 2012-01-13 4.538 238,818 +2,755 0.13% 1,083,751
2012-01-16 2012-01-12 4.611 236,063 +551 0.13% 1,088,389
2011-12-22 2011-12-20 5.010 235,512 +2,754 0.13% 1,179,898
2011-12-15 2011-12-13 5.010 232,758 -551 0.13% 1,166,101
2011-12-13 2011-12-09 4.974 233,309 +551 0.13% 1,160,391
2011-12-12 2011-12-08 5.119 232,758 +3,306 0.13% 1,191,451
2011-12-08 2011-12-06 4.937 229,452 +5,509 0.12% 1,132,878
2011-11-18 2011-11-16 5.228 223,943 +2,754 0.12% 1,170,718
2011-11-16 2011-11-14 5.446 221,189 +4,958 0.12% 1,204,501
2011-11-14 2011-11-10 5.554 216,231 +551 0.12% 1,201,052
2011-11-11 2011-11-09 5.446 215,680 +9,366 0.12% 1,174,502
2011-11-09 2011-11-07 5.591 206,314 +2,754 0.11% 1,153,458
2011-11-04 2011-11-02 5.554 203,560 -5,509 0.11% 1,130,671
2011-11-01 2011-10-28 5.627 209,069 +2,755 0.11% 1,176,451
2011-10-31 2011-10-27 5.591 206,314 -3,857 0.11% 1,153,458
2011-10-28 2011-10-26 5.083 210,171 +3,857 0.11% 1,068,202
2011-10-26 2011-10-24 5.300 206,314 +27,545 0.11% 1,093,538
2011-10-25 2011-10-21 5.155 178,769 -2,755 0.10% 921,580
2011-10-21 2011-10-19 5.228 181,524 -1,101 0.10% 948,962
2011-10-20 2011-10-18 5.010 182,625 +551 0.10% 914,938
2011-10-19 2011-10-17 5.627 182,074 -11,019 0.10% 1,024,548
2011-10-17 2011-10-13 5.627 193,093 +2,204 0.10% 1,086,552
2011-10-14 2011-10-12 5.046 190,889 -5,509 0.10% 963,270
2011-10-13 2011-10-11 4.393 196,398 -8,264 0.11% 862,730
2011-10-11 2011-10-07 3.993 204,662 +8,264 0.11% 817,302
2011-10-10 2011-10-06 3.848 196,398 +1,102 0.11% 755,780
2011-10-06 2011-10-03 3.993 195,296 -9,366 0.11% 779,899
2011-10-04 2011-09-30 4.393 204,662 +551 0.11% 899,032
2011-09-28 2011-09-26 4.538 204,111 -30,300 0.11% 926,251
2011-09-27 2011-09-23 4.937 234,411 -13,772 0.13% 1,157,362
2011-09-26 2011-09-22 4.974 248,183 +5,509 0.13% 1,234,369
2011-09-23 2011-09-21 5.482 242,674 +13,773 0.13% 1,330,309
2011-09-22 2011-09-20 5.809 228,901 +2,754 0.12% 1,329,597
2011-09-16 2011-09-14 6.135 226,147 +5,509 0.12% 1,387,490
2011-09-15 2011-09-12 6.244 220,638 +2,755 0.12% 1,377,721
2011-09-14 2011-09-09 6.506 217,883 +5,509 0.12% 1,417,549
2011-09-12 2011-09-08 6.506 212,374 +2,288 0.11% 1,381,707
2011-09-09 2011-09-07 6.613 210,086 +4,476 0.11% 1,389,352
2011-09-08 2011-09-06 6.435 205,610 +2,798 0.11% 1,323,001
2011-09-02 2011-08-31 6.685 202,812 -16,225 0.11% 1,355,747
2011-09-01 2011-08-30 6.649 219,037 +13,427 0.12% 1,456,377
2011-08-31 2011-08-29 6.077 205,610 -5,595 0.11% 1,249,501
2011-08-26 2011-08-24 5.934 211,205 +3,357 0.11% 1,253,302
2011-08-24 2011-08-22 6.184 207,848 +6,714 0.11% 1,285,391
2011-08-23 2011-08-19 6.613 201,134 +10,630 0.11% 1,330,150
2011-08-19 2011-08-17 6.756 190,504 +5,035 0.10% 1,287,091
2011-08-18 2011-08-16 6.720 185,469 +7,274 0.10% 1,246,443
2011-08-12 2011-08-10 6.720 178,195 +559 0.09% 1,197,558
2011-08-10 2011-08-08 6.935 177,636 -7,273 0.09% 1,231,902
2011-08-09 2011-08-05 7.292 184,909 +4,476 0.10% 1,348,440
2011-08-08 2011-08-04 7.793 180,433 +2,238 0.10% 1,406,099
2011-08-05 2011-08-03 7.864 178,195 +2,517 0.09% 1,401,398
2011-08-03 2011-08-01 8.222 175,678 -2,238 0.09% 1,444,404
2011-07-29 2011-07-27 8.043 177,916 -15,106 0.09% 1,431,004
2011-07-26 2011-07-22 7.650 193,022 -559 0.10% 1,476,604
2011-07-25 2011-07-21 7.507 193,581 +8,952 0.10% 1,453,200
2011-07-20 2011-07-18 7.614 184,629 +5,595 0.10% 1,405,798
2011-07-19 2011-07-15 7.829 179,034 -3,357 0.09% 1,401,596
2011-07-18 2011-07-14 7.936 182,391 -5,595 0.10% 1,447,437
2011-07-15 2011-07-13 7.829 187,986 +2,797 0.10% 1,471,679
2011-07-14 2011-07-12 7.471 185,189 +6,714 0.10% 1,383,582
2011-07-13 2011-07-11 7.864 178,475 +2,797 0.09% 1,403,600
2011-07-11 2011-07-07 8.043 175,678 -15,665 0.09% 1,413,003
2011-07-08 2011-07-06 8.043 191,343 -32,450 0.10% 1,538,999
2011-07-07 2011-07-05 7.614 223,793 -4,476 0.12% 1,703,999
2011-07-06 2011-07-04 7.435 228,269 +13,987 0.12% 1,697,280
2011-07-05 2011-06-30 7.435 214,282 +560 0.11% 1,593,281
2011-07-04 2011-06-29 7.686 213,722 -12,309 0.11% 1,642,597
2011-06-28 2011-06-24 6.828 226,031 +2,797 0.12% 1,543,280
2011-06-23 2011-06-21 6.863 223,234 +1,119 0.12% 1,532,163
2011-06-22 2011-06-20 6.613 222,115 -2,797 0.12% 1,468,902
2011-06-21 2011-06-17 6.470 224,912 +11,749 0.12% 1,455,240
2011-06-20 2011-06-16 6.756 213,163 +11,190 0.11% 1,440,181
2011-06-17 2011-06-15 7.221 201,973 +2,797 0.11% 1,458,438
2011-06-16 2011-06-14 7.328 199,176 -1,119 0.11% 1,459,601
2011-06-15 2011-06-13 7.400 200,295 -21,260 0.11% 1,482,121
2011-06-14 2011-06-10 7.686 221,555 +1,119 0.12% 1,702,799
2011-06-13 2011-06-09 7.900 220,436 +5,595 0.12% 1,741,479
2011-06-09 2011-06-07 8.222 214,841 +10,630 0.11% 1,766,397
2011-06-08 2011-06-03 8.365 204,211 +5,595 0.11% 1,708,198
2011-06-07 2011-06-02 8.579 198,616 +5,594 0.11% 1,703,997
2011-06-03 2011-06-01 8.401 193,022 -274,146 0.10% 1,621,504
2011-06-02 2011-05-31 8.579 467,168 +18,463 0.25% 4,007,999
2011-06-01 2011-05-30 8.830 448,705 +274,146 0.24% 3,961,879
2011-05-31 2011-05-27 8.544 174,559 -3,916 0.09% 1,491,363
2011-05-30 2011-05-26 8.115 178,475 +2,797 0.09% 1,448,260
2011-05-27 2011-05-25 8.973 175,678 +31,891 0.09% 1,576,284
2011-05-26 2011-05-24 9.723 143,787 -21,820 0.08% 1,398,079
2011-05-25 2011-05-23 9.902 165,607 0.09% 1,639,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top