History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 1,119,250 +0 0.11% 285,409
2025-10-13 2025-10-09 0.250 1,119,250 +0 0.11% 279,812
2025-10-10 2025-10-08 0.265 1,119,250 +0 0.11% 296,601
2025-10-09 2025-10-06 0.275 1,119,250 +0 0.11% 307,794
2025-10-08 2025-10-03 0.255 1,119,250 +0 0.11% 285,409
2025-10-06 2025-10-02 0.237 1,119,250 +0 0.11% 265,262
2025-10-03 2025-09-30 0.265 1,119,250 +0 0.11% 296,601
2025-10-02 2025-09-29 0.270 1,119,250 +0 0.11% 302,198
2025-09-30 2025-09-26 0.295 1,119,250 +0 0.11% 330,179
2025-09-29 2025-09-25 0.290 1,119,250 +0 0.11% 324,582
2025-09-26 2025-09-24 0.295 1,119,250 +0 0.11% 330,179
2025-09-25 2025-09-23 0.290 1,119,250 +0 0.11% 324,582
2025-09-24 2025-09-22 0.290 1,119,250 +0 0.11% 324,582
2025-09-23 2025-09-19 0.310 1,119,250 +0 0.11% 346,968
2025-09-22 2025-09-18 0.310 1,119,250 +0 0.11% 346,968
2025-09-19 2025-09-17 0.310 1,119,250 +0 0.11% 346,968
2025-09-18 2025-09-16 0.300 1,119,250 +0 0.11% 335,775
2025-09-17 2025-09-15 0.340 1,119,250 +0 0.11% 380,545
2025-09-16 2025-09-12 0.345 1,119,250 +0 0.11% 386,141
2025-09-15 2025-09-11 0.280 1,119,250 +140,000 0.11% 313,390
2025-09-12 2025-09-10 0.360 979,250 +20,000 0.09% 352,530
2025-09-11 2025-09-09 0.360 959,250 +30,000 0.09% 345,330
2025-08-28 2025-08-26 0.238 929,250 -20,000 0.09% 221,162
2025-08-27 2025-08-25 0.155 949,250 -100,000 0.09% 147,134
2024-10-31 2024-10-29 0.172 1,049,250 -60,000 0.10% 180,471
2024-10-16 2024-10-14 0.116 1,109,250 -7,000 0.10% 128,673
2024-10-08 2024-10-04 0.116 1,116,250 -10,000 0.11% 129,485
2024-09-03 2024-08-30 0.085 1,126,250 -5,000 0.11% 95,731
2024-06-06 2024-06-04 0.086 1,131,250 -1,000 0.13% 97,287
2024-04-17 2024-04-15 0.100 1,132,250 -2,000 0.13% 113,225
2024-01-05 2024-01-03 0.160 1,134,250 -8,750 0.13% 181,480
2023-02-22 2023-02-20 0.150 1,143,000 +60,000 0.13% 171,450
2022-12-02 2022-11-30 0.156 1,083,000 -2,000 0.12% 168,948
2022-08-26 2022-08-24 0.136 1,085,000 -97,000 0.15% 147,560
2022-04-08 2022-04-06 0.226 1,182,000 -5,000 0.17% 267,132
2022-03-09 2022-03-07 0.203 1,187,000 +10,000 0.17% 240,961
2021-11-04 2021-11-02 0.300 1,177,000 -30,000 0.17% 353,100
2021-11-03 2021-11-01 0.315 1,207,000 -10,000 0.17% 380,205
2021-10-20 2021-10-18 0.295 1,217,000 -30,000 0.17% 359,015
2021-10-11 2021-10-07 0.270 1,247,000 +30,000 0.18% 336,690
2021-09-17 2021-09-15 0.335 1,217,000 +50,000 0.17% 407,695
2021-08-25 2021-08-23 0.370 1,167,000 -17,500 0.16% 431,790
2021-07-30 2021-07-28 0.390 1,184,500 -2,500 0.17% 461,955
2021-07-26 2021-07-22 0.380 1,187,000 -340,000 0.17% 451,060
2021-07-16 2021-07-14 0.340 1,527,000 +400,000 0.21% 519,180
2021-06-17 2021-06-15 0.230 1,127,000 -30,000 0.16% 259,210
2021-06-15 2021-06-10 0.230 1,157,000 -2,500 0.16% 266,110
2021-06-09 2021-06-07 0.221 1,159,500 -17,500 0.16% 256,250
2021-04-01 2021-03-30 0.265 1,177,000 -1,500 0.17% 311,905
2021-03-25 2021-03-23 0.290 1,178,500 -30,000 0.17% 341,765
2021-03-24 2021-03-22 0.260 1,208,500 -30,000 0.17% 314,210
2021-03-02 2021-02-26 0.265 1,238,500 +10,000 0.17% 328,202
2021-02-19 2021-02-17 0.265 1,228,500 -7,000 0.17% 325,552
2021-02-10 2021-02-08 0.250 1,235,500 -150,000 0.17% 308,875
2021-02-05 2021-02-03 0.280 1,385,500 -30,000 0.19% 387,940
2021-02-04 2021-02-02 0.220 1,415,500 +100,000 0.20% 311,410
2021-02-02 2021-01-29 0.213 1,315,500 -2,000 0.18% 280,202
2020-12-30 2020-12-28 0.223 1,317,500 -100,000 0.19% 293,802
2020-12-28 2020-12-22 0.180 1,417,500 -70,000 0.20% 255,150
2020-12-23 2020-12-21 0.180 1,487,500 -30,000 0.21% 267,750
2020-12-16 2020-12-14 0.223 1,517,500 +10,000 0.21% 338,402
2020-12-14 2020-12-10 0.221 1,507,500 +90,000 0.21% 333,158
2020-12-11 2020-12-09 0.224 1,417,500 -25,000 0.20% 317,520
2020-12-10 2020-12-08 0.205 1,442,500 -20,000 0.20% 295,712
2020-12-07 2020-12-03 0.200 1,462,500 -12,500 0.21% 292,500
2020-12-04 2020-12-02 0.136 1,475,000 -100,000 0.21% 200,600
2020-12-02 2020-11-30 0.119 1,575,000 -70,000 0.22% 187,425
2020-12-01 2020-11-27 0.126 1,645,000 +197,500 0.23% 207,270
2020-11-26 2020-11-24 0.138 1,447,500 +70,000 0.71% 199,755
2020-11-16 2020-11-12 0.117 1,377,500 -40,000 0.68% 161,168
2020-11-13 2020-11-11 0.114 1,417,500 -10,000 0.70% 161,595
2020-11-09 2020-11-05 0.117 1,427,500 -80,000 0.70% 167,018
2020-11-02 2020-10-29 0.116 1,507,500 -60,000 0.74% 174,870
2020-10-30 2020-10-28 0.137 1,567,500 -17,500 0.77% 214,307
2020-10-29 2020-10-27 0.126 1,585,000 +209,000 0.78% 199,363
2020-10-28 2020-10-23 0.143 1,376,000 -182,857 0.74% 197,155
2020-10-27 2020-10-22 0.131 1,558,857 -45,714 0.84% 204,600
2020-10-23 2020-10-21 0.139 1,604,571 -9,143 0.86% 222,885
2020-10-22 2020-10-20 0.130 1,613,714 -129,372 0.87% 210,035
2020-10-21 2020-10-19 0.135 1,743,086 +128,000 0.94% 234,500
2020-10-20 2020-10-16 0.130 1,615,086 +182,857 0.87% 210,214
2020-10-14 2020-10-09 0.129 1,432,229 +42,058 0.77% 184,847
2020-10-12 2020-10-08 0.126 1,390,171 -45,715 0.75% 174,857
2020-10-08 2020-10-06 0.125 1,435,886 -914 0.77% 179,037
2020-10-05 2020-09-29 0.126 1,436,800 -2,286 0.77% 180,722
2020-09-30 2020-09-28 0.122 1,439,086 -64,000 0.77% 176,288
2020-09-22 2020-09-18 0.124 1,503,086 +64,000 0.81% 185,772
2020-09-18 2020-09-16 0.125 1,439,086 +27,429 0.77% 179,436
2020-09-11 2020-09-09 0.131 1,411,657 +9,143 0.76% 185,280
2020-09-10 2020-09-08 0.122 1,402,514 -4,572 0.75% 171,808
2020-09-07 2020-09-03 0.130 1,407,086 +45,715 0.76% 183,141
2020-08-04 2020-07-31 0.175 1,361,371 +18,285 0.73% 238,240
2020-07-31 2020-07-29 0.184 1,343,086 -9,143 0.72% 246,792
2020-07-29 2020-07-27 0.145 1,352,229 +155,429 0.73% 196,707
2020-07-23 2020-07-21 0.173 1,196,800 -27,429 0.64% 206,822
2020-07-22 2020-07-20 0.184 1,224,229 +18,286 0.66% 224,952
2020-07-20 2020-07-16 0.219 1,205,943 -265,143 0.65% 263,800
2020-07-17 2020-07-15 0.159 1,471,086 +329,143 0.79% 233,305
2020-06-15 2020-06-11 0.177 1,141,943 +18,286 0.61% 202,338
2020-05-15 2020-05-13 0.252 1,123,657 -457 0.60% 282,670
2020-05-14 2020-05-12 0.273 1,124,114 +18,285 0.60% 307,375
2020-05-13 2020-05-11 0.306 1,105,829 -45,714 0.59% 338,660
2020-05-12 2020-05-08 0.301 1,151,543 +27,429 0.62% 346,363
2020-05-11 2020-05-07 0.284 1,124,114 -4,572 0.60% 319,670
2020-05-05 2020-04-29 0.208 1,128,686 -457 0.61% 234,555
2020-04-21 2020-04-17 0.120 1,129,143 -4,571 0.61% 135,850
2020-03-24 2020-03-20 0.146 1,133,714 -222,536 0.61% 165,846
2020-03-19 2020-03-17 0.168 1,356,250 -8,203 0.61% 228,160
2020-03-17 2020-03-13 0.165 1,364,453 +547 0.61% 224,550
2020-02-25 2020-02-21 0.252 1,363,906 +8,203 0.61% 344,172
2019-12-27 2019-12-20 0.256 1,355,703 -2,188 0.61% 347,060
2019-08-22 2019-08-20 0.293 1,357,891 +2,735 0.61% 397,280
2019-08-19 2019-08-15 0.274 1,355,156 -547 0.61% 371,700
2019-08-07 2019-08-05 0.285 1,355,703 -2,735 0.61% 386,724
2019-05-31 2019-05-29 0.421 1,358,438 -5,468 0.61% 571,320
2019-05-30 2019-05-28 0.443 1,363,906 -21,875 0.61% 603,548
2019-05-02 2019-04-29 0.450 1,385,781 -8,203 0.62% 623,364
2019-03-06 2019-03-04 0.439 1,393,984 +27,343 0.63% 611,760
2019-03-01 2019-02-27 0.439 1,366,641 -13,672 0.61% 599,760
2019-01-16 2019-01-14 0.402 1,380,313 +8,204 0.62% 555,280
2018-10-30 2018-10-26 0.424 1,372,109 -1,094 0.62% 582,088
2018-07-27 2018-07-25 0.611 1,373,203 +2,734 0.62% 838,674
2018-07-19 2018-07-17 0.644 1,370,469 -21,875 0.62% 882,112
2018-07-13 2018-07-11 0.636 1,392,344 +8,750 0.63% 886,008
2018-07-11 2018-07-09 0.695 1,383,594 -27,344 0.62% 961,400
2018-07-04 2018-06-29 0.713 1,410,938 -21,328 0.63% 1,006,200
2018-06-27 2018-06-25 0.731 1,432,266 -54,687 0.64% 1,047,600
2018-06-14 2018-06-12 0.775 1,486,953 -35,547 0.67% 1,152,856
2018-05-29 2018-05-25 0.640 1,522,500 -8,203 0.68% 974,400
2018-04-23 2018-04-19 0.618 1,530,703 -19,141 0.69% 946,062
2018-04-19 2018-04-17 0.651 1,549,844 -183,203 0.70% 1,008,904
2018-04-17 2018-04-13 0.651 1,733,047 +20,781 0.78% 1,128,164
2018-04-09 2018-04-04 0.728 1,712,266 +21,875 0.77% 1,246,138
2018-04-04 2018-03-29 0.731 1,690,391 -46,484 0.76% 1,236,400
2018-04-03 2018-03-28 0.699 1,736,875 +9,844 0.78% 1,213,232
2018-03-29 2018-03-27 0.757 1,727,031 -13,672 0.78% 1,307,412
2018-01-26 2018-01-24 0.600 1,740,703 -2,735 0.78% 1,044,024
2018-01-25 2018-01-23 0.640 1,743,438 +10,938 0.78% 1,115,800
2018-01-11 2018-01-09 0.662 1,732,500 -5,469 0.78% 1,146,816
2018-01-05 2018-01-03 0.596 1,737,969 +5,469 0.78% 1,036,028
2017-12-22 2017-12-20 0.614 1,732,500 +13,672 0.78% 1,064,448
2017-12-19 2017-12-15 0.592 1,718,828 -27,344 0.77% 1,018,332
2017-12-15 2017-12-13 0.633 1,746,172 -5,469 0.78% 1,104,778
2017-12-13 2017-12-11 0.622 1,751,641 -41,015 0.79% 1,089,020
2017-12-12 2017-12-08 0.592 1,792,656 -54,688 0.81% 1,062,072
2017-12-07 2017-12-05 0.647 1,847,344 -25,703 0.83% 1,195,812
2017-11-30 2017-11-28 0.647 1,873,047 +41,016 0.84% 1,212,450
2017-11-29 2017-11-27 0.655 1,832,031 +27,343 0.82% 1,199,300
2017-11-24 2017-11-22 0.680 1,804,688 -5,468 0.81% 1,227,600
2017-11-21 2017-11-17 0.702 1,810,156 +41,015 0.81% 1,271,040
2017-11-13 2017-11-09 0.786 1,769,141 +35,547 0.80% 1,391,050
2017-10-27 2017-10-25 0.742 1,733,594 -5,469 0.78% 1,287,020
2017-10-20 2017-10-18 0.779 1,739,063 +8,204 0.78% 1,354,680
2017-10-19 2017-10-17 0.772 1,730,859 -2,735 0.78% 1,335,630
2017-10-10 2017-10-06 0.790 1,733,594 +30,078 0.78% 1,369,440
2017-10-03 2017-09-28 0.790 1,703,516 -27,343 0.77% 1,345,680
2017-09-28 2017-09-26 0.783 1,730,859 -27,344 0.78% 1,354,620
2017-09-27 2017-09-25 0.790 1,758,203 +19,140 0.79% 1,388,880
2017-09-20 2017-09-18 0.830 1,739,063 +30,079 0.78% 1,443,720
2017-09-19 2017-09-15 0.819 1,708,984 +27,343 0.77% 1,400,000
2017-09-14 2017-09-12 0.903 1,681,641 +5,469 0.76% 1,519,050
2017-09-12 2017-09-08 0.951 1,676,172 +7,109 0.75% 1,593,800
2017-09-11 2017-09-07 0.969 1,669,063 -27,343 0.75% 1,617,560
2017-09-08 2017-09-06 0.951 1,696,406 +26,797 0.76% 1,613,040
2017-09-07 2017-09-05 0.914 1,669,609 -112,110 0.75% 1,526,500
2017-08-30 2017-08-28 0.823 1,781,719 +60,156 0.80% 1,466,100
2017-08-29 2017-08-25 0.779 1,721,563 -27,343 0.77% 1,341,048
2017-08-22 2017-08-18 0.856 1,748,906 +10,937 0.79% 1,496,664
2017-08-21 2017-08-17 0.852 1,737,969 +10,938 0.78% 1,480,948
2017-08-18 2017-08-16 0.878 1,727,031 +500,390 0.78% 1,515,840
2017-08-17 2017-08-15 1.006 1,226,641 +27,344 0.55% 1,233,650
2017-08-16 2017-08-14 1.024 1,199,297 +38,281 0.54% 1,228,080
2017-08-15 2017-08-11 1.024 1,161,016 -63,437 0.52% 1,188,880
2017-08-14 2017-08-10 0.889 1,224,453 -152,031 0.55% 1,088,154
2017-08-11 2017-08-09 0.816 1,376,484 -13,672 0.62% 1,122,582
2017-08-09 2017-08-07 0.812 1,390,156 -27,344 0.62% 1,128,648
2017-08-08 2017-08-04 0.790 1,417,500 +169,531 0.64% 1,119,744
2017-08-07 2017-08-03 0.823 1,247,969 +94,610 0.56% 1,026,900
2017-08-04 2017-08-02 0.863 1,153,359 +43,750 0.52% 995,448
2017-08-03 2017-08-01 0.728 1,109,609 +65,078 0.50% 807,542
2017-08-02 2017-07-31 0.677 1,044,531 -5,469 0.47% 706,700
2017-08-01 2017-07-28 0.622 1,050,000 +45,391 0.47% 652,800
2017-07-31 2017-07-27 0.640 1,004,609 +17,500 0.45% 642,950
2017-07-20 2017-07-18 0.567 987,109 +5,468 0.44% 559,550
2017-07-06 2017-07-04 0.585 981,641 +13,672 0.44% 574,400
2017-07-04 2017-06-30 0.622 967,969 -68,359 0.44% 601,800
2017-07-03 2017-06-29 0.614 1,036,328 +68,359 0.47% 636,720
2017-06-29 2017-06-27 0.677 967,969 +22,969 0.44% 654,900
2017-06-01 2017-05-29 0.933 945,000 -8,203 0.42% 881,280
2017-05-29 2017-05-25 0.859 953,203 -410,156 0.43% 819,210
2017-05-24 2017-05-22 0.911 1,363,359 -38,282 0.61% 1,241,514
2017-05-23 2017-05-19 0.914 1,401,641 +6,016 0.63% 1,281,500
2017-05-19 2017-05-17 0.914 1,395,625 -2,734 0.63% 1,276,000
2017-05-18 2017-05-16 0.933 1,398,359 +464,297 0.63% 1,304,070
2017-05-16 2017-05-12 1.225 934,062 -10,938 0.42% 1,144,359
2017-05-04 2017-04-28 1.317 945,000 +27,344 0.42% 1,244,160
2017-04-27 2017-04-25 1.298 917,656 -54,688 0.41% 1,191,380
2017-04-26 2017-04-24 1.298 972,344 -5,468 0.44% 1,262,380
2017-04-25 2017-04-21 1.317 977,812 +48,671 0.44% 1,287,359
2017-04-20 2017-04-18 1.280 929,141 +6,016 0.42% 1,189,300
2017-04-03 2017-03-30 1.317 923,125 +1,641 0.41% 1,215,360
2017-03-29 2017-03-27 1.298 921,484 -16,407 0.41% 1,196,350
2017-03-21 2017-03-17 1.371 937,891 -27,343 0.42% 1,286,251
2017-03-14 2017-03-10 1.353 965,234 -27,344 0.43% 1,306,099
2017-03-07 2017-03-03 1.481 992,578 +7,109 0.45% 1,470,150
2017-03-06 2017-03-02 1.481 985,469 -5,468 0.44% 1,459,620
2017-03-03 2017-03-01 1.426 990,937 -12,579 0.45% 1,413,359
2017-02-24 2017-02-22 1.243 1,003,516 -10,937 0.45% 1,247,800
2017-02-23 2017-02-21 1.225 1,014,453 -10,938 0.46% 1,242,850
2017-01-26 2017-01-24 1.243 1,025,391 -2,734 0.46% 1,275,000
2017-01-13 2017-01-11 1.243 1,028,125 -14,766 0.46% 1,278,400
2017-01-12 2017-01-10 1.262 1,042,891 +84,766 0.47% 1,315,830
2017-01-11 2017-01-09 1.426 958,125 -21,328 0.43% 1,366,560
2016-12-20 2016-12-16 1.371 979,453 -13,672 0.44% 1,343,250
2016-12-19 2016-12-15 1.371 993,125 -9,844 0.45% 1,362,000
2016-12-12 2016-12-08 1.390 1,002,969 +13,672 0.45% 1,393,840
2016-12-07 2016-12-05 1.426 989,297 +13,672 0.44% 1,411,020
2016-11-30 2016-11-28 1.408 975,625 -2,734 0.44% 1,373,680
2016-11-29 2016-11-25 1.408 978,359 +2,734 0.44% 1,377,529
2016-11-28 2016-11-24 1.426 975,625 -2,734 0.44% 1,391,520
2016-11-25 2016-11-23 1.481 978,359 +5,468 0.44% 1,449,089
2016-11-24 2016-11-22 1.518 972,891 +2,735 0.44% 1,476,571
2016-11-11 2016-11-09 1.463 970,156 +4,375 0.44% 1,419,200
2016-11-07 2016-11-03 1.499 965,781 -27,344 0.43% 1,448,120
2016-11-03 2016-11-01 1.499 993,125 -39,922 0.45% 1,489,120
2016-11-02 2016-10-31 1.518 1,033,047 +26,250 0.46% 1,567,870
2016-10-28 2016-10-26 1.536 1,006,797 +27,344 0.45% 1,546,440
2016-10-27 2016-10-25 1.518 979,453 -8,203 0.44% 1,486,530
2016-10-24 2016-10-19 1.591 987,656 +30,078 0.44% 1,571,220
2016-10-20 2016-10-18 1.609 957,578 -27,344 0.43% 1,540,880
2016-10-18 2016-10-14 1.573 984,922 +10,938 0.53% 1,548,860
2016-10-13 2016-10-11 1.536 973,984 +38,281 0.53% 1,496,039
2016-10-11 2016-10-06 1.627 935,703 -22,969 0.50% 1,522,790
2016-10-07 2016-10-05 1.627 958,672 -90,234 0.52% 1,560,170
2016-10-06 2016-10-04 1.737 1,048,906 -27,344 0.57% 1,822,100
2016-10-04 2016-09-30 1.499 1,076,250 -8,203 0.58% 1,613,760
2016-09-28 2016-09-26 1.499 1,084,453 +16,406 0.58% 1,626,060
2016-09-26 2016-09-22 1.499 1,068,047 +5,469 0.58% 1,601,460
2016-09-21 2016-09-19 1.573 1,062,578 +13,672 0.57% 1,670,980
2016-09-19 2016-09-14 1.609 1,048,906 -5,469 0.57% 1,687,840
2016-09-13 2016-09-09 1.682 1,054,375 +27,344 0.57% 1,773,760
2016-09-12 2016-09-08 1.682 1,027,031 -21,875 0.55% 1,727,760
2016-09-09 2016-09-07 1.701 1,048,906 +10,937 0.57% 1,783,740
2016-09-08 2016-09-06 1.591 1,037,969 +71,094 0.56% 1,651,260
2016-09-07 2016-09-05 1.408 966,875 -25,703 0.52% 1,361,360
2016-09-06 2016-09-02 1.426 992,578 +21,328 0.54% 1,415,700
2016-09-05 2016-09-01 1.481 971,250 -10,937 0.52% 1,438,560
2016-09-02 2016-08-31 1.481 982,187 +31,171 0.53% 1,454,759
2016-08-31 2016-08-29 1.518 951,016 +10,938 0.51% 1,443,371
2016-08-25 2016-08-23 1.627 940,078 +27,344 0.51% 1,529,910
2016-08-24 2016-08-22 1.701 912,734 +5,468 0.49% 1,552,169
2016-08-23 2016-08-19 1.701 907,266 +8,203 0.49% 1,542,871
2016-08-22 2016-08-18 1.737 899,063 +60,157 0.48% 1,561,801
2016-08-19 2016-08-17 1.810 838,906 +43,750 0.45% 1,518,660
2016-08-18 2016-08-16 1.865 795,156 +43,750 0.43% 1,483,080
2016-08-17 2016-08-15 1.975 751,406 +35,547 0.41% 1,483,920
2016-08-16 2016-08-12 2.121 715,859 +16,406 0.39% 1,518,439
2016-08-12 2016-08-10 2.304 699,453 +5,469 0.38% 1,611,540
2016-08-11 2016-08-09 2.377 693,984 +5,468 0.37% 1,649,699
2016-08-05 2016-08-03 2.487 688,516 +19,141 0.37% 1,712,241
2016-08-04 2016-08-01 2.523 669,375 +2,734 0.36% 1,689,120
2016-08-03 2016-07-29 2.487 666,641 +8,203 0.36% 1,657,841
2016-08-01 2016-07-28 2.743 658,438 +5,469 0.36% 1,806,001
2016-07-29 2016-07-27 2.816 652,969 +2,735 0.35% 1,838,761
2016-07-27 2016-07-25 2.816 650,234 -1,641 0.35% 1,831,059
2016-07-26 2016-07-22 2.853 651,875 +2,187 0.35% 1,859,520
2016-07-20 2016-07-18 2.889 649,688 -16,406 0.35% 1,877,041
2016-07-18 2016-07-14 2.889 666,094 -2,187 0.36% 1,924,441
2016-07-13 2016-07-11 2.962 668,281 +5,468 0.36% 1,979,639
2016-07-11 2016-07-07 2.779 662,813 -8,203 0.36% 1,842,241
2016-07-06 2016-07-04 2.743 671,016 +5,469 0.36% 1,840,501
2016-07-05 2016-06-30 2.743 665,547 +13,672 0.36% 1,825,500
2016-07-04 2016-06-29 2.670 651,875 -2,734 0.35% 1,740,320
2016-06-30 2016-06-28 2.889 654,609 +2,734 0.35% 1,891,259
2016-06-28 2016-06-24 2.633 651,875 +2,187 0.35% 1,716,480
2016-06-24 2016-06-22 2.926 649,688 +13,672 0.35% 1,900,801
2016-06-23 2016-06-21 3.328 636,016 +21,875 0.34% 2,116,661
2016-06-22 2016-06-20 3.803 614,141 +2,188 0.33% 2,335,841
2016-06-20 2016-06-16 3.803 611,953 +13,672 0.33% 2,327,520
2016-06-17 2016-06-15 3.877 598,281 -13,672 0.32% 2,319,279
2016-06-15 2016-06-13 3.584 611,953 -24,610 0.33% 2,193,240
2016-06-14 2016-06-10 3.657 636,563 -5,468 0.34% 2,328,002
2016-06-13 2016-06-08 3.328 642,031 +27,343 0.35% 2,136,679
2016-06-10 2016-06-07 3.182 614,688 -18,046 0.33% 1,955,762
2016-06-08 2016-06-06 2.889 632,734 -12,579 0.34% 1,828,059
2016-06-07 2016-06-03 2.889 645,313 -3,828 0.35% 1,864,401
2016-06-06 2016-06-02 2.779 649,141 +2,735 0.35% 1,804,241
2016-06-01 2016-05-30 2.889 646,406 -4,922 0.35% 1,867,559
2016-05-30 2016-05-26 2.816 651,328 -5,469 0.35% 1,834,140
2016-05-26 2016-05-24 2.926 656,797 -5,469 0.35% 1,921,600
2016-05-13 2016-05-11 3.182 662,266 +13,672 0.36% 2,107,141
2016-05-12 2016-05-10 3.182 648,594 -13,672 0.35% 2,063,641
2016-05-10 2016-05-06 3.072 662,266 +5,469 0.36% 2,034,481
2016-05-06 2016-05-04 3.365 656,797 -2,734 0.35% 2,209,840
2016-05-05 2016-05-03 3.474 659,531 -2,735 0.36% 2,291,399
2016-05-04 2016-04-29 3.291 662,266 +54,688 0.36% 2,179,801
2016-04-28 2016-04-26 4.462 607,578 -38,281 0.33% 2,710,839
2016-04-27 2016-04-25 4.389 645,859 -13,672 0.35% 2,834,398
2016-04-25 2016-04-21 4.133 659,531 -5,469 0.36% 2,725,559
2016-04-22 2016-04-20 4.389 665,000 -32,813 0.36% 2,918,400
2016-04-21 2016-04-19 4.206 697,813 -13,671 0.38% 2,934,802
2016-04-20 2016-04-18 3.986 711,484 +2,734 0.38% 2,836,179
2016-04-19 2016-04-15 3.877 708,750 -57,422 0.38% 2,747,520
2016-04-18 2016-04-14 3.621 766,172 -5,469 0.41% 2,773,980
2016-04-14 2016-04-12 3.621 771,641 +5,469 0.42% 2,793,781
2016-04-13 2016-04-11 3.767 766,172 -10,937 0.41% 2,886,060
2016-04-12 2016-04-08 3.474 777,109 -5,469 0.42% 2,699,899
2016-04-11 2016-04-07 3.438 782,578 -150,938 0.42% 2,690,280
2016-04-08 2016-04-06 3.182 933,516 -104,453 0.50% 2,970,181
2016-04-01 2016-03-30 3.182 1,037,969 -9,297 0.56% 3,302,521
2016-03-31 2016-03-29 3.255 1,047,266 -33,906 0.57% 3,408,701
2016-03-30 2016-03-24 3.255 1,081,172 +10,938 0.58% 3,519,060
2016-03-24 2016-03-22 2.999 1,070,234 +13,671 0.58% 3,209,479
2016-03-21 2016-03-17 3.145 1,056,563 -4,375 0.57% 3,323,042
2016-03-17 2016-03-15 3.145 1,060,938 -5,468 0.57% 3,336,802
2016-03-16 2016-03-14 2.889 1,066,406 -9,297 0.58% 3,080,999
2016-03-15 2016-03-11 2.853 1,075,703 +11,484 0.58% 3,068,520
2016-02-18 2016-02-16 2.121 1,064,219 -6,562 0.57% 2,257,361
2016-02-12 2016-02-05 2.158 1,070,781 -2,735 0.58% 2,310,439
2016-02-04 2016-02-02 2.011 1,073,516 -11,484 0.58% 2,159,301
2016-02-02 2016-01-29 1.975 1,085,000 -2,188 0.59% 2,142,720
2016-02-01 2016-01-28 1.902 1,087,188 -5,468 0.59% 2,067,521
2016-01-27 2016-01-25 1.902 1,092,656 -8,203 0.59% 2,077,920
2016-01-26 2016-01-22 1.829 1,100,859 -13,125 0.59% 2,012,999
2015-12-11 2015-12-09 2.341 1,113,984 +6,562 0.60% 2,607,359
2015-12-10 2015-12-08 2.377 1,107,422 +6,016 0.60% 2,632,500
2015-12-09 2015-12-07 2.267 1,101,406 -8,203 0.59% 2,497,359
2015-11-26 2015-11-24 2.341 1,109,609 -5,469 0.60% 2,597,119
2015-11-16 2015-11-12 2.487 1,115,078 -8,203 0.60% 2,773,040
2015-10-28 2015-10-26 2.450 1,123,281 -1,094 0.61% 2,752,359
2015-10-26 2015-10-22 2.414 1,124,375 -2,734 0.61% 2,713,920
2015-10-23 2015-10-20 2.414 1,127,109 +9,296 0.61% 2,720,519
2015-10-12 2015-10-08 2.450 1,117,813 +2,735 0.60% 2,738,961
2015-10-08 2015-10-06 2.414 1,115,078 -2,735 0.60% 2,691,480
2015-10-06 2015-10-02 2.377 1,117,813 -2,734 0.60% 2,657,201
2015-10-02 2015-09-29 2.341 1,120,547 -2,734 0.60% 2,622,720
2015-09-17 2015-09-15 2.523 1,123,281 +13,125 0.61% 2,834,519
2015-09-16 2015-09-14 2.560 1,110,156 -10,938 0.60% 2,841,999
2015-09-07 2015-09-02 2.523 1,121,094 -8,203 0.61% 2,829,001
2015-09-01 2015-08-28 2.560 1,129,297 -8,203 0.61% 2,891,000
2015-08-31 2015-08-27 2.487 1,137,500 -13,672 0.61% 2,828,800
2015-08-28 2015-08-26 2.487 1,151,172 +2,188 0.62% 2,862,800
2015-08-14 2015-08-12 2.926 1,148,984 -5,469 0.62% 3,361,599
2015-07-31 2015-07-29 2.962 1,154,453 -3,281 0.62% 3,419,820
2015-07-29 2015-07-27 2.999 1,157,734 -2,735 0.62% 3,471,879
2015-07-27 2015-07-23 3.291 1,160,469 -20,234 0.63% 3,819,601
2015-07-24 2015-07-22 2.670 1,180,703 +2,734 0.64% 3,152,140
2015-07-23 2015-07-21 2.743 1,177,969 -10,937 0.64% 3,231,001
2015-07-16 2015-07-14 3.218 1,188,906 -92,969 0.64% 3,826,239
2015-07-14 2015-07-10 2.633 1,281,875 +76,562 0.70% 3,375,360
2015-07-13 2015-07-09 2.341 1,205,313 -2,734 0.65% 2,821,121
2015-07-10 2015-07-08 1.938 1,208,047 -43,750 0.66% 2,341,540
2015-07-09 2015-07-07 2.304 1,251,797 -1,641 0.68% 2,884,140
2015-07-08 2015-07-06 2.450 1,253,438 -73,828 0.68% 3,071,281
2015-07-07 2015-07-03 2.706 1,327,266 -5,468 0.72% 3,591,961
2015-07-03 2015-06-30 3.035 1,332,734 -2,735 0.72% 4,045,419
2015-07-02 2015-06-29 3.109 1,335,469 -8,203 0.72% 4,151,401
2015-06-30 2015-06-26 3.291 1,343,672 -15,312 0.73% 4,422,600
2015-06-29 2015-06-25 3.438 1,358,984 +82,031 0.74% 4,671,799
2015-06-26 2015-06-24 3.438 1,276,953 +147,656 0.69% 4,389,800
2015-06-24 2015-06-22 3.328 1,129,297 +8,203 0.61% 3,758,300
2015-06-23 2015-06-19 3.547 1,121,094 -13,125 0.61% 3,977,001
2015-06-22 2015-06-18 3.255 1,134,219 -38,281 0.62% 3,691,721
2015-06-19 2015-06-17 3.255 1,172,500 +13,672 0.64% 3,816,320
2015-06-18 2015-06-16 3.072 1,158,828 +13,672 0.63% 3,559,920
2015-06-17 2015-06-15 3.182 1,145,156 -5,469 0.62% 3,643,559
2015-06-16 2015-06-12 3.255 1,150,625 +7,656 0.62% 3,745,120
2015-06-15 2015-06-11 3.145 1,142,969 -2,734 0.62% 3,594,801
2015-06-12 2015-06-10 3.145 1,145,703 -12,031 0.62% 3,603,400
2015-06-11 2015-06-09 3.182 1,157,734 +15,312 0.63% 3,683,579
2015-06-10 2015-06-08 3.365 1,142,422 -44,844 0.62% 3,843,760
2015-06-09 2015-06-05 3.730 1,187,266 +7,657 0.64% 4,428,841
2015-06-08 2015-06-04 3.767 1,179,609 +184,843 0.64% 4,443,419
2015-06-05 2015-06-03 4.096 994,766 +99,532 0.54% 4,074,562
2015-06-04 2015-06-02 3.767 895,234 +9,843 0.49% 3,372,219
2015-06-03 2015-06-01 4.059 885,391 +7,657 0.48% 3,594,182
2015-06-02 2015-05-29 4.315 877,734 +38,281 0.48% 3,787,798
2015-06-01 2015-05-28 4.462 839,453 -8,203 0.46% 3,745,399
2015-05-29 2015-05-27 4.462 847,656 +438,593 0.46% 3,781,999
2015-05-28 2015-05-26 8.265 409,063 +17,500 0.22% 3,380,964
2015-05-27 2015-05-22 8.558 391,563 +3,829 0.21% 3,350,884
2015-05-26 2015-05-21 8.741 387,734 -120,860 0.21% 3,389,017
2015-05-22 2015-05-20 7.570 508,594 -22,422 0.28% 3,850,202
2015-05-20 2015-05-18 5.925 531,016 -22,422 0.29% 3,146,042
2015-05-19 2015-05-15 5.083 553,438 -5,468 0.30% 2,813,363
2015-05-18 2015-05-14 4.645 558,906 -1,641 0.30% 2,595,879
2015-05-15 2015-05-13 4.425 560,547 +5,469 0.30% 2,480,501
2015-05-14 2015-05-12 4.681 555,078 -59,610 0.30% 2,598,399
2015-05-07 2015-05-05 3.109 614,688 -21,875 0.33% 1,910,802
2015-05-05 2015-04-30 3.657 636,563 +24,610 0.35% 2,328,002
2015-05-04 2015-04-29 3.840 611,953 -9,844 0.33% 2,349,900
2015-04-30 2015-04-28 3.913 621,797 -2,734 0.34% 2,433,180
2015-04-29 2015-04-27 3.694 624,531 -77,110 0.34% 2,306,839
2015-04-28 2015-04-24 3.109 701,641 -2,734 0.38% 2,181,101
2015-04-27 2015-04-23 2.962 704,375 +2,734 0.38% 2,086,560
2015-04-23 2015-04-21 2.999 701,641 -7,109 0.38% 2,104,121
2015-04-21 2015-04-17 2.962 708,750 +82,031 0.38% 2,099,520
2015-04-17 2015-04-15 2.779 626,719 -135,625 0.34% 1,741,921
2015-04-15 2015-04-13 2.414 762,344 -23,515 0.41% 1,840,081
2015-04-14 2015-04-10 2.560 785,859 -12,579 0.43% 2,011,799
2015-04-13 2015-04-09 2.085 798,438 +287,110 0.43% 1,664,401
2015-04-09 2015-04-02 2.304 511,328 +7,109 0.28% 1,178,100
2015-03-31 2015-03-27 2.450 504,219 -10,937 0.27% 1,235,481
2015-02-17 2015-02-13 2.048 515,156 +7,656 0.28% 1,055,039
2015-01-30 2015-01-28 2.267 507,500 -5,469 0.28% 1,150,720
2015-01-26 2015-01-22 2.085 512,969 +2,188 0.28% 1,069,321
2015-01-22 2015-01-20 2.048 510,781 -38,282 0.28% 1,046,079
2015-01-16 2015-01-14 2.158 549,063 -22,968 0.30% 1,184,721
2015-01-13 2015-01-09 2.231 572,031 +9,297 0.31% 1,276,119
2015-01-12 2015-01-08 2.194 562,734 +6,015 0.31% 1,234,799
2014-12-29 2014-12-22 2.304 556,719 +24,610 0.30% 1,282,681
2014-12-09 2014-12-05 2.523 532,109 -27,344 0.29% 1,342,739
2014-12-02 2014-11-28 2.487 559,453 +5,469 0.30% 1,391,280
2014-11-21 2014-11-19 2.633 553,984 -13,672 0.30% 1,458,719
2014-10-23 2014-10-21 2.487 567,656 -2,735 0.31% 1,411,679
2014-10-06 2014-09-30 2.450 570,391 +13,672 0.31% 1,397,621
2014-09-30 2014-09-26 2.706 556,719 -5,469 0.30% 1,506,641
2014-09-16 2014-09-12 2.926 562,188 -5,468 0.30% 1,644,801
2014-08-20 2014-08-18 2.816 567,656 -49,219 0.31% 1,598,519
2014-08-12 2014-08-08 2.633 616,875 -5,469 0.33% 1,624,320
2014-08-05 2014-08-01 2.523 622,344 -7,656 0.34% 1,570,441
2014-08-04 2014-07-31 2.377 630,000 -547 0.34% 1,497,600
2014-07-29 2014-07-25 2.377 630,547 +5,469 0.34% 1,498,900
2014-07-14 2014-07-10 2.231 625,078 -19,141 0.34% 1,394,460
2014-07-11 2014-07-09 2.231 644,219 +19,141 0.35% 1,437,161
2014-07-09 2014-07-07 2.304 625,078 -16,406 0.34% 1,440,180
2014-07-08 2014-07-04 2.231 641,484 +26,796 0.35% 1,431,059
2014-07-07 2014-07-03 2.194 614,688 +547 0.33% 1,348,801
2014-07-03 2014-06-30 2.267 614,141 +16,407 0.33% 1,392,521
2014-06-27 2014-06-25 2.450 597,734 -3,282 0.32% 1,464,619
2014-06-26 2014-06-24 2.487 601,016 -43,750 0.33% 1,494,641
2014-06-24 2014-06-20 2.414 644,766 +15,860 0.35% 1,556,281
2014-06-17 2014-06-13 2.597 628,906 -547 0.34% 1,632,999
2014-06-13 2014-06-11 2.560 629,453 +5,469 0.34% 1,611,400
2014-06-10 2014-06-06 2.487 623,984 +27,343 0.34% 1,551,759
2014-06-06 2014-06-04 2.633 596,641 +27,344 0.32% 1,571,041
2014-05-15 2014-05-13 2.450 569,297 -8,750 0.31% 1,394,940
2014-05-09 2014-05-07 3.365 578,047 -5,469 0.31% 1,944,880
2014-04-30 2014-04-28 3.291 583,516 +5,469 0.32% 1,920,601
2014-04-25 2014-04-23 3.511 578,047 -30,078 0.31% 2,029,440
2014-04-24 2014-04-22 3.547 608,125 +5,469 0.33% 2,157,280
2014-04-23 2014-04-17 3.657 602,656 -5,469 0.33% 2,203,999
2014-04-17 2014-04-15 3.547 608,125 -13,672 0.33% 2,157,280
2014-04-14 2014-04-10 3.511 621,797 +16,406 0.34% 2,183,040
2014-04-11 2014-04-09 3.621 605,391 -2,734 0.33% 2,191,861
2014-04-08 2014-04-04 3.767 608,125 -2,734 0.33% 2,290,720
2014-04-07 2014-04-03 3.877 610,859 -4,922 0.33% 2,368,039
2014-04-03 2014-04-01 3.511 615,781 -32,266 0.33% 2,161,919
2014-03-31 2014-03-27 3.474 648,047 +4,922 0.35% 2,251,500
2014-03-26 2014-03-24 3.365 643,125 -41,016 0.35% 2,163,840
2014-03-25 2014-03-21 3.474 684,141 -13,672 0.37% 2,376,901
2014-03-20 2014-03-18 3.511 697,813 -8,203 0.38% 2,449,922
2014-03-19 2014-03-17 3.401 706,016 +5,469 0.38% 2,401,261
2014-03-18 2014-03-14 3.182 700,547 +2,188 0.38% 2,228,940
2014-03-14 2014-03-12 3.145 698,359 +10,937 0.38% 2,196,439
2014-03-13 2014-03-11 3.145 687,422 +8,203 0.37% 2,162,040
2014-03-12 2014-03-10 3.291 679,219 -92,969 0.37% 2,235,601
2014-03-11 2014-03-07 3.328 772,188 -30,078 0.42% 2,569,842
2014-03-10 2014-03-06 3.474 802,266 -13,672 0.44% 2,787,301
2014-03-07 2014-03-05 3.584 815,938 +114,844 0.44% 2,924,322
2014-03-05 2014-03-03 3.218 701,094 +37,735 0.38% 2,256,321
2014-02-20 2014-02-18 3.109 663,359 -6,016 0.36% 2,062,099
2014-02-18 2014-02-14 3.182 669,375 -19,141 0.36% 2,129,760
2014-02-14 2014-02-12 2.999 688,516 -13,672 0.37% 2,064,761
2014-02-12 2014-02-10 2.889 702,188 +32,813 0.38% 2,028,721
2014-02-10 2014-02-06 3.035 669,375 -1,641 0.36% 2,031,840
2014-02-06 2014-02-04 3.072 671,016 -16,406 0.36% 2,061,361
2014-02-05 2014-01-30 3.182 687,422 +24,609 0.37% 2,187,180
2014-02-04 2014-01-28 3.291 662,813 +8,204 0.36% 2,181,602
2014-01-28 2014-01-24 3.438 654,609 +27,343 0.35% 2,250,359
2014-01-27 2014-01-23 3.365 627,266 +48,125 0.34% 2,110,481
2014-01-23 2014-01-21 4.096 579,141 -27,890 0.31% 2,372,162
2014-01-22 2014-01-20 3.767 607,031 -49,219 0.33% 2,286,599
2014-01-21 2014-01-17 3.438 656,250 -2,734 0.36% 2,256,000
2014-01-20 2014-01-16 3.511 658,984 -9,297 0.36% 2,313,599
2014-01-17 2014-01-15 3.328 668,281 -10,938 0.36% 2,224,039
2014-01-14 2014-01-10 3.401 679,219 +27,344 0.37% 2,310,121
2014-01-08 2014-01-06 3.474 651,875 +19,141 0.35% 2,264,800
2014-01-07 2014-01-03 3.767 632,734 -38,282 0.34% 2,383,419
2014-01-06 2014-01-02 3.840 671,016 -19,140 0.36% 2,576,701
2014-01-03 2013-12-31 3.694 690,156 -50,313 0.37% 2,549,239
2013-12-30 2013-12-24 3.547 740,469 -10,937 0.40% 2,626,761
2013-12-23 2013-12-19 3.328 751,406 -10,938 0.41% 2,500,679
2013-12-20 2013-12-18 3.474 762,344 +10,938 0.41% 2,648,601
2013-12-19 2013-12-17 3.474 751,406 +42,109 0.41% 2,610,599
2013-12-17 2013-12-13 3.584 709,297 -5,469 0.38% 2,542,120
2013-12-16 2013-12-12 3.438 714,766 +2,735 0.39% 2,457,161
2013-12-13 2013-12-11 3.365 712,031 -121,953 0.39% 2,395,679
2013-12-12 2013-12-10 3.657 833,984 +12,578 0.45% 3,049,999
2013-12-11 2013-12-09 3.803 821,406 +8,203 0.45% 3,124,159
2013-12-10 2013-12-06 3.767 813,203 +27,890 0.44% 3,063,220
2013-12-09 2013-12-05 3.840 785,313 -7,109 0.43% 3,015,602
2013-12-06 2013-12-04 3.767 792,422 -18,594 0.43% 2,984,940
2013-12-05 2013-12-03 3.767 811,016 +214,922 0.44% 3,054,981
2013-12-04 2013-12-02 3.730 596,094 -13,672 0.32% 2,223,601
2013-12-03 2013-11-29 3.438 609,766 -8,203 0.33% 2,096,201
2013-12-02 2013-11-28 3.474 617,969 +41,563 0.34% 2,147,001
2013-11-29 2013-11-27 3.255 576,406 -5,469 0.31% 1,876,119
2013-11-28 2013-11-26 3.182 581,875 -12,578 0.32% 1,851,360
2013-11-27 2013-11-25 3.072 594,453 -20,235 0.32% 1,826,160
2013-11-26 2013-11-22 3.511 614,688 -120,859 0.33% 2,158,082
2013-11-25 2013-11-21 3.986 735,547 +80,391 0.40% 2,932,100
2013-11-19 2013-11-15 2.194 655,156 +4,375 0.36% 1,437,599
2013-11-15 2013-11-13 2.158 650,781 -27,344 0.35% 1,404,199
2013-11-13 2013-11-11 2.231 678,125 +27,344 0.37% 1,512,800
2013-11-12 2013-11-08 2.158 650,781 -10,391 0.35% 1,404,199
2013-11-11 2013-11-07 1.902 661,172 +5,469 0.36% 1,257,360
2013-11-07 2013-11-05 1.755 655,703 +10,937 0.36% 1,151,040
2013-11-06 2013-11-04 1.755 644,766 -7,656 0.35% 1,131,841
2013-11-01 2013-10-30 1.737 652,422 -25,156 0.35% 1,133,350
2013-10-29 2013-10-25 1.902 677,578 -14,766 0.37% 1,288,560
2013-10-21 2013-10-17 1.719 692,344 +35,547 0.38% 1,190,040
2013-10-10 2013-10-08 1.536 656,797 -547 0.36% 1,008,840
2013-09-19 2013-09-17 1.591 657,344 -1,094 0.36% 1,045,740
2013-08-20 2013-08-16 1.481 658,438 +20,782 0.36% 975,241
2013-08-19 2013-08-15 1.499 637,656 +4,375 0.35% 956,120
2013-08-05 2013-08-01 1.426 633,281 -1,094 0.34% 903,240
2013-06-20 2013-06-18 1.463 634,375 -547 0.34% 928,000
2013-06-19 2013-06-17 1.463 634,922 -13,672 0.34% 928,800
2013-06-18 2013-06-14 1.426 648,594 -2,734 0.35% 925,080
2013-06-17 2013-06-13 1.481 651,328 -10,938 0.35% 964,710
2013-06-11 2013-06-07 1.499 662,266 -5,468 0.36% 993,021
2013-05-22 2013-05-20 1.573 667,734 -2,735 0.36% 1,050,059
2013-04-23 2013-04-19 1.664 670,469 -153,125 0.36% 1,115,660
2013-04-19 2013-04-17 1.609 823,594 +153,125 0.45% 1,325,280
2013-04-09 2013-04-05 1.573 670,469 -68,359 0.36% 1,054,360
2013-03-12 2013-03-08 2.048 738,828 +68,359 0.40% 1,513,120
2013-03-05 2013-03-01 1.938 670,469 +8,203 0.36% 1,299,560
2013-03-04 2013-02-28 1.975 662,266 -5,468 0.36% 1,307,881
2013-02-25 2013-02-21 1.975 667,734 -13,672 0.36% 1,318,679
2013-02-15 2013-02-08 1.975 681,406 +1,640 0.37% 1,345,680
2013-02-08 2013-02-06 2.085 679,766 -14,765 0.37% 1,417,021
2013-02-05 2013-02-01 2.121 694,531 -4,375 0.38% 1,473,199
2013-01-31 2013-01-29 2.085 698,906 -9,844 0.38% 1,456,919
2013-01-30 2013-01-28 2.121 708,750 +13,672 0.38% 1,503,360
2013-01-18 2013-01-16 2.304 695,078 -5,469 0.38% 1,601,460
2013-01-16 2013-01-14 2.377 700,547 -27,344 0.38% 1,665,300
2013-01-15 2013-01-11 2.487 727,891 -38,281 0.39% 1,810,161
2013-01-14 2013-01-10 2.414 766,172 -3,828 0.42% 1,849,320
2013-01-11 2013-01-09 2.414 770,000 +51,953 0.42% 1,858,560
2013-01-10 2013-01-08 2.414 718,047 -15,312 0.39% 1,733,160
2013-01-09 2013-01-07 2.523 733,359 +20,781 0.40% 1,850,579
2013-01-08 2013-01-04 2.523 712,578 +49,219 0.39% 1,798,140
2013-01-07 2013-01-03 2.048 663,359 -2,735 0.36% 1,358,559
2013-01-02 2012-12-27 1.975 666,094 +2,735 0.36% 1,315,440
2012-12-27 2012-12-20 1.975 663,359 +5,468 0.36% 1,310,039
2012-12-18 2012-12-14 1.938 657,891 -90,781 0.36% 1,275,181
2012-12-17 2012-12-13 1.975 748,672 +36,094 0.41% 1,478,520
2012-12-14 2012-12-12 2.011 712,578 +41,015 0.39% 1,433,300
2012-11-20 2012-11-16 1.902 671,563 +13,672 0.36% 1,277,121
2012-11-15 2012-11-13 1.975 657,891 +10,938 0.36% 1,299,241
2012-11-07 2012-11-05 2.085 646,953 -28,438 0.35% 1,348,620
2012-11-06 2012-11-02 2.085 675,391 +27,344 0.37% 1,407,901
2012-11-05 2012-11-01 2.048 648,047 +2,734 0.35% 1,327,200
2012-11-02 2012-10-31 2.011 645,313 +5,469 0.35% 1,298,001
2012-10-31 2012-10-29 2.048 639,844 -2,734 0.35% 1,310,401
2012-10-26 2012-10-24 2.158 642,578 -5,469 0.35% 1,386,500
2012-10-25 2012-10-22 2.158 648,047 -9,844 0.35% 1,398,300
2012-10-24 2012-10-19 2.158 657,891 +9,297 0.36% 1,419,541
2012-10-22 2012-10-18 2.121 648,594 -9,297 0.35% 1,375,761
2012-10-19 2012-10-17 2.085 657,891 -5,468 0.36% 1,371,421
2012-10-18 2012-10-16 2.085 663,359 -2,735 0.36% 1,382,819
2012-10-16 2012-10-12 2.048 666,094 -13,672 0.36% 1,364,161
2012-10-09 2012-10-05 2.048 679,766 +2,735 0.37% 1,392,161
2012-10-03 2012-09-27 2.085 677,031 +2,734 0.37% 1,411,319
2012-09-18 2012-09-14 2.377 674,297 -22,969 0.37% 1,602,900
2012-09-17 2012-09-13 2.121 697,266 -27,343 0.38% 1,479,001
2012-09-14 2012-09-12 2.158 724,609 +24,609 0.39% 1,563,499
2012-09-12 2012-09-10 2.158 700,000 +2,734 0.38% 1,510,400
2012-09-11 2012-09-07 2.194 697,266 -3,828 0.38% 1,530,001
2012-09-06 2012-09-04 2.048 701,094 +16,406 0.38% 1,435,841
2012-09-05 2012-09-03 2.085 684,688 +10,938 0.37% 1,427,281
2012-09-04 2012-08-31 2.194 673,750 -11,484 0.37% 1,478,400
2012-09-03 2012-08-30 2.414 685,234 -2,188 0.37% 1,653,959
2012-08-31 2012-08-29 2.523 687,422 -3,828 0.37% 1,734,660
2012-08-30 2012-08-28 2.633 691,250 +4,375 0.37% 1,820,160
2012-08-29 2012-08-27 2.560 686,875 -27,344 0.37% 1,758,400
2012-08-28 2012-08-24 2.853 714,219 +33,906 0.39% 2,037,361
2012-08-27 2012-08-23 2.743 680,313 +32,813 0.37% 1,866,001
2012-08-23 2012-08-21 1.774 647,500 +2,734 0.35% 1,148,480
2012-08-22 2012-08-20 1.774 644,766 +16,407 0.35% 1,143,631
2012-07-31 2012-07-27 1.755 628,359 +13,671 0.34% 1,103,039
2012-07-27 2012-07-25 1.755 614,688 -2,734 0.33% 1,079,041
2012-07-23 2012-07-19 1.829 617,422 +2,734 0.33% 1,129,000
2012-07-09 2012-07-05 2.231 614,688 -1,093 0.33% 1,371,281
2012-07-04 2012-06-29 2.341 615,781 +547 0.33% 1,441,279
2012-07-03 2012-06-28 2.487 615,234 +2,734 0.33% 1,529,999
2012-06-06 2012-06-04 2.889 612,500 -27,344 0.33% 1,769,600
2012-05-28 2012-05-24 3.035 639,844 -12,031 0.35% 1,942,201
2012-05-24 2012-05-22 2.977 651,875 +3,828 0.35% 1,940,576
2012-05-23 2012-05-21 2.832 648,047 -4,777 0.35% 1,835,074
2012-05-18 2012-05-16 2.904 652,824 -2,203 0.35% 1,896,001
2012-05-17 2012-05-15 3.086 655,027 +5,509 0.35% 2,021,299
2012-05-09 2012-05-07 3.195 649,518 +2,203 0.35% 2,075,039
2012-05-08 2012-05-04 3.340 647,315 -6,610 0.35% 2,162,001
2012-05-07 2012-05-03 3.195 653,925 +1,652 0.35% 2,089,119
2012-05-02 2012-04-27 3.521 652,273 +3,857 0.35% 2,296,961
2012-04-30 2012-04-26 3.558 648,416 +5,509 0.35% 2,306,919
2012-04-27 2012-04-25 3.594 642,907 -12,671 0.35% 2,310,659
2012-04-25 2012-04-23 3.812 655,578 +4,958 0.35% 2,498,999
2012-04-24 2012-04-20 3.921 650,620 +5,509 0.35% 2,550,960
2012-04-23 2012-04-19 3.993 645,111 +2,755 0.35% 2,576,200
2012-04-16 2012-04-12 4.175 642,356 +7,161 0.35% 2,681,798
2012-04-11 2012-04-05 4.393 635,195 -1,101 0.34% 2,790,262
2012-04-03 2012-03-30 4.465 636,296 -11,019 0.34% 2,841,298
2012-03-30 2012-03-28 4.139 647,315 -2,754 0.35% 2,679,002
2012-03-29 2012-03-27 4.356 650,069 -11,018 0.35% 2,832,000
2012-03-28 2012-03-26 4.320 661,087 -8,264 0.36% 2,855,999
2012-03-27 2012-03-23 4.284 669,351 +69,414 0.36% 2,867,401
2012-03-26 2012-03-22 5.409 599,937 +5,509 0.32% 3,245,222
2012-03-23 2012-03-21 5.228 594,428 -2,754 0.32% 3,107,522
2012-03-22 2012-03-20 5.228 597,182 -1,102 0.32% 3,121,919
2012-03-20 2012-03-16 5.518 598,284 -12,671 0.32% 3,301,440
2012-03-19 2012-03-15 5.300 610,955 +2,755 0.33% 3,238,281
2012-03-15 2012-03-13 5.409 608,200 -6,611 0.33% 3,289,919
2012-03-13 2012-03-09 5.446 614,811 -2,755 0.33% 3,347,999
2012-03-12 2012-03-08 5.373 617,566 +2,204 0.33% 3,318,162
2012-03-09 2012-03-07 5.083 615,362 -15,425 0.33% 3,127,600
2012-03-06 2012-03-02 5.554 630,787 -22,037 0.34% 3,503,698
2012-03-05 2012-03-01 5.228 652,824 +8,264 0.35% 3,412,802
2012-03-02 2012-02-29 5.373 644,560 +8,264 0.35% 3,463,200
2012-03-01 2012-02-28 5.373 636,296 +8,263 0.34% 3,418,798
2012-02-29 2012-02-27 5.337 628,033 +10,467 0.34% 3,351,601
2012-02-28 2012-02-24 4.974 617,566 -1,101 0.33% 3,071,542
2012-02-22 2012-02-20 4.792 618,667 -551 0.33% 2,964,718
2012-02-21 2012-02-17 4.828 619,218 +3,856 0.33% 2,989,838
2012-02-17 2012-02-15 4.828 615,362 +6,611 0.33% 2,971,220
2012-02-15 2012-02-13 4.756 608,751 -2,755 0.33% 2,895,099
2012-02-14 2012-02-10 4.901 611,506 -8,263 0.33% 2,997,002
2012-02-10 2012-02-08 4.865 619,769 -4,958 0.33% 3,014,999
2012-02-08 2012-02-06 4.719 624,727 -2,755 0.34% 2,948,398
2012-02-06 2012-02-02 4.647 627,482 -2,754 0.34% 2,915,840
2012-01-31 2012-01-27 4.792 630,236 -7,162 0.34% 3,020,158
2012-01-27 2012-01-20 4.828 637,398 +7,712 0.34% 3,077,619
2012-01-26 2012-01-19 4.828 629,686 +9,917 0.34% 3,040,382
2012-01-20 2012-01-18 4.538 619,769 +5,509 0.33% 2,812,499
2012-01-17 2012-01-13 4.538 614,260 +6,060 0.33% 2,787,499
2012-01-16 2012-01-12 4.611 608,200 +1,652 0.33% 2,804,159
2012-01-12 2012-01-10 4.574 606,548 -3,305 0.33% 2,774,522
2012-01-05 2012-01-03 4.865 609,853 -2,754 0.33% 2,966,760
2011-12-28 2011-12-22 4.974 612,607 -2,204 0.33% 3,046,878
2011-12-23 2011-12-21 5.010 614,811 -551 0.33% 3,080,159
2011-12-22 2011-12-20 5.010 615,362 +2,755 0.33% 3,082,920
2011-12-21 2011-12-19 5.119 612,607 +2,754 0.33% 3,135,837
2011-12-16 2011-12-14 5.155 609,853 -6,060 0.33% 3,143,880
2011-12-15 2011-12-13 5.010 615,913 -3,305 0.33% 3,085,680
2011-12-12 2011-12-08 5.119 619,218 +1,101 0.33% 3,169,678
2011-12-06 2011-12-02 5.155 618,117 +9,917 0.33% 3,186,482
2011-12-05 2011-12-01 5.155 608,200 -1,102 0.33% 3,135,359
2011-11-24 2011-11-22 5.155 609,302 -4,958 0.33% 3,141,040
2011-11-22 2011-11-18 5.155 614,260 -551 0.33% 3,166,599
2011-11-21 2011-11-17 5.264 614,811 +3,305 0.33% 3,236,399
2011-11-18 2011-11-16 5.228 611,506 +8,264 0.33% 3,196,802
2011-11-17 2011-11-15 5.373 603,242 +1,653 0.32% 3,241,200
2011-11-16 2011-11-14 5.446 601,589 -77,127 0.32% 3,275,998
2011-11-15 2011-11-11 5.373 678,716 +6,060 0.37% 3,646,719
2011-11-14 2011-11-10 5.554 672,656 -2,755 0.36% 3,736,259
2011-11-10 2011-11-08 5.446 675,411 +11,018 0.36% 3,678,001
2011-11-09 2011-11-07 5.591 664,393 -3,305 0.36% 3,714,482
2011-11-08 2011-11-04 5.518 667,698 +551 0.36% 3,684,479
2011-11-07 2011-11-03 5.337 667,147 +4,407 0.36% 3,560,339
2011-11-03 2011-11-01 5.409 662,740 +2,755 0.36% 3,584,940
2011-11-02 2011-10-31 5.627 659,985 +14,323 0.36% 3,713,798
2011-11-01 2011-10-28 5.627 645,662 +24,791 0.35% 3,633,201
2011-10-31 2011-10-27 5.591 620,871 +12,120 0.33% 3,471,160
2011-10-26 2011-10-24 5.300 608,751 +15,976 0.33% 3,226,599
2011-10-24 2011-10-20 5.155 592,775 -551 0.32% 3,055,841
2011-10-21 2011-10-19 5.228 593,326 +551 0.32% 3,101,761
2011-10-20 2011-10-18 5.010 592,775 -2,204 0.32% 2,969,761
2011-10-19 2011-10-17 5.627 594,979 +13,773 0.32% 3,348,003
2011-10-18 2011-10-14 5.446 581,206 +2,755 0.31% 3,165,001
2011-10-17 2011-10-13 5.627 578,451 +7,712 0.31% 3,254,998
2011-10-14 2011-10-12 5.046 570,739 -7,161 0.31% 2,880,082
2011-10-13 2011-10-11 4.393 577,900 -2,755 0.31% 2,538,578
2011-10-12 2011-10-10 3.885 580,655 +5,509 0.31% 2,255,560
2011-10-11 2011-10-07 3.993 575,146 +9,916 0.31% 2,296,800
2011-10-10 2011-10-06 3.848 565,230 -8,263 0.30% 2,175,122
2011-10-07 2011-10-04 3.630 573,493 -1,102 0.31% 2,081,999
2011-10-06 2011-10-03 3.993 574,595 -2,755 0.31% 2,294,600
2011-09-30 2011-09-27 4.719 577,350 -2,754 0.31% 2,724,802
2011-09-28 2011-09-26 4.538 580,104 -551 0.31% 2,632,500
2011-09-27 2011-09-23 4.937 580,655 -10,467 0.31% 2,866,880
2011-09-26 2011-09-22 4.974 591,122 +4,407 0.32% 2,940,019
2011-09-23 2011-09-21 5.482 586,715 -2,754 0.32% 3,216,300
2011-09-22 2011-09-20 5.809 589,469 +2,754 0.32% 3,423,997
2011-09-21 2011-09-19 5.881 586,715 -2,754 0.32% 3,450,601
2011-09-20 2011-09-16 6.063 589,469 -2,755 0.32% 3,573,797
2011-09-14 2011-09-09 6.506 592,224 -2,204 0.32% 3,853,015
2011-09-12 2011-09-08 6.506 594,428 -862 0.32% 3,867,354
2011-09-09 2011-09-07 6.613 595,290 -2,238 0.32% 3,936,803
2011-09-08 2011-09-06 6.435 597,528 -33,568 0.32% 3,844,803
2011-09-07 2011-09-05 6.292 631,096 +5,594 0.33% 3,970,557
2011-09-06 2011-09-02 6.578 625,502 +3,917 0.33% 4,114,242
2011-09-05 2011-09-01 6.685 621,585 -19,023 0.33% 4,155,138
2011-09-02 2011-08-31 6.685 640,608 +52,032 0.34% 4,282,302
2011-09-01 2011-08-30 6.649 588,576 -14,546 0.31% 3,913,441
2011-08-31 2011-08-29 6.077 603,122 -5,595 0.32% 3,665,198
2011-08-30 2011-08-26 6.077 608,717 +1,119 0.32% 3,699,199
2011-08-29 2011-08-25 6.113 607,598 +3,916 0.32% 3,714,119
2011-08-26 2011-08-24 5.934 603,682 -8,392 0.32% 3,582,281
2011-08-25 2011-08-23 6.149 612,074 +3,916 0.32% 3,763,360
2011-08-23 2011-08-19 6.613 608,158 +29,093 0.32% 4,021,902
2011-08-19 2011-08-17 6.756 579,065 +2,798 0.31% 3,912,303
2011-08-18 2011-08-16 6.720 576,267 +7,833 0.31% 3,872,799
2011-08-17 2011-08-15 6.863 568,434 -3,917 0.30% 3,901,437
2011-08-16 2011-08-12 6.685 572,351 +7,833 0.30% 3,826,021
2011-08-15 2011-08-11 6.578 564,518 +2,238 0.30% 3,713,120
2011-08-12 2011-08-10 6.720 562,280 +559 0.30% 3,778,799
2011-08-11 2011-08-09 6.792 561,721 -7,832 0.30% 3,815,202
2011-08-10 2011-08-08 6.935 569,553 +17,344 0.30% 3,949,837
2011-08-09 2011-08-05 7.292 552,209 -3,357 0.29% 4,026,957
2011-08-08 2011-08-04 7.793 555,566 -6,155 0.29% 4,329,477
2011-08-05 2011-08-03 7.864 561,721 -559 0.30% 4,417,603
2011-08-03 2011-08-01 8.222 562,280 -8,392 0.30% 4,622,999
2011-08-02 2011-07-29 7.864 570,672 +2,797 0.30% 4,487,997
2011-08-01 2011-07-28 7.936 567,875 -14,546 0.30% 4,506,600
2011-07-29 2011-07-27 8.043 582,421 -3,357 0.31% 4,684,496
2011-07-28 2011-07-26 7.507 585,778 -13,428 0.31% 4,397,397
2011-07-27 2011-07-25 7.507 599,206 -15,106 0.32% 4,498,200
2011-07-26 2011-07-22 7.650 614,312 -2,238 0.33% 4,699,440
2011-07-22 2011-07-20 7.507 616,550 +13,428 0.33% 4,628,400
2011-07-21 2011-07-19 7.543 603,122 -1,679 0.32% 4,549,157
2011-07-20 2011-07-18 7.614 604,801 -6,714 0.32% 4,605,061
2011-07-19 2011-07-15 7.829 611,515 -11,749 0.32% 4,787,343
2011-07-18 2011-07-14 7.936 623,264 +16,225 0.33% 4,946,162
2011-07-15 2011-07-13 7.829 607,039 -11,749 0.32% 4,752,302
2011-07-14 2011-07-12 7.471 618,788 +2,798 0.33% 4,623,081
2011-07-13 2011-07-11 7.864 615,990 +17,344 0.33% 4,844,396
2011-07-12 2011-07-08 8.186 598,646 -6,155 0.32% 4,900,596
2011-07-11 2011-07-07 8.043 604,801 -559 0.32% 4,864,502
2011-07-08 2011-07-06 8.043 605,360 -30,212 0.32% 4,868,998
2011-07-07 2011-07-05 7.614 635,572 -8,952 0.34% 4,839,357
2011-07-06 2011-07-04 7.435 644,524 +25,736 0.34% 4,792,319
2011-07-05 2011-06-30 7.435 618,788 -22,379 0.33% 4,600,961
2011-07-04 2011-06-29 7.686 641,167 -2,798 0.34% 4,927,799
2011-06-30 2011-06-28 6.649 643,965 -2,238 0.34% 4,281,723
2011-06-29 2011-06-27 6.685 646,203 -4,475 0.34% 4,319,703
2011-06-28 2011-06-24 6.828 650,678 +36,366 0.34% 4,442,657
2011-06-27 2011-06-23 6.720 614,312 -11,190 0.33% 4,128,480
2011-06-24 2011-06-22 6.828 625,502 -3,916 0.33% 4,270,762
2011-06-23 2011-06-21 6.863 629,418 -5,035 0.33% 4,320,000
2011-06-22 2011-06-20 6.613 634,453 +6,154 0.34% 4,195,797
2011-06-21 2011-06-17 6.470 628,299 -56,508 0.33% 4,065,259
2011-06-20 2011-06-16 6.756 684,807 -53,151 0.36% 4,626,721
2011-06-17 2011-06-15 7.221 737,958 -21,260 0.39% 5,328,762
2011-06-16 2011-06-14 7.328 759,218 +10,630 0.40% 5,563,700
2011-06-15 2011-06-13 7.400 748,588 -76,649 0.40% 5,539,321
2011-06-14 2011-06-10 7.686 825,237 +14,547 0.44% 6,342,500
2011-06-13 2011-06-09 7.900 810,690 +2,797 0.43% 6,404,577
2011-06-10 2011-06-08 8.150 807,893 +5,035 0.43% 6,584,640
2011-06-09 2011-06-07 8.222 802,858 +13,428 0.43% 6,601,003
2011-06-08 2011-06-03 8.365 789,430 +22,379 0.42% 6,603,479
2011-06-07 2011-06-02 8.579 767,051 -25,736 0.41% 6,580,802
2011-06-03 2011-06-01 8.401 792,787 -15,106 0.42% 6,659,900
2011-06-02 2011-05-31 8.579 807,893 +130,919 0.43% 6,931,200
2011-06-01 2011-05-30 8.830 676,974 -21,260 0.36% 5,977,399
2011-05-31 2011-05-27 8.544 698,234 +30,212 0.37% 5,965,436
2011-05-30 2011-05-26 8.115 668,022 +64,340 0.35% 5,420,757
2011-05-27 2011-05-25 8.973 603,682 +133,717 0.32% 5,416,581
2011-05-26 2011-05-24 9.723 469,965 -21,820 0.25% 4,569,595
2011-05-25 2011-05-23 9.902 491,785 0.27% 4,869,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top