History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 1,466,500 +0 0.14% 373,958
2025-10-13 2025-10-09 0.250 1,466,500 +0 0.14% 366,625
2025-10-10 2025-10-08 0.265 1,466,500 +0 0.14% 388,622
2025-10-09 2025-10-06 0.275 1,466,500 +0 0.14% 403,288
2025-10-08 2025-10-03 0.255 1,466,500 +0 0.14% 373,958
2025-10-06 2025-10-02 0.237 1,466,500 +0 0.14% 347,560
2025-10-03 2025-09-30 0.265 1,466,500 +0 0.14% 388,622
2025-10-02 2025-09-29 0.270 1,466,500 +0 0.14% 395,955
2025-09-30 2025-09-26 0.295 1,466,500 +0 0.14% 432,618
2025-09-29 2025-09-25 0.290 1,466,500 +0 0.14% 425,285
2025-09-26 2025-09-24 0.295 1,466,500 +0 0.14% 432,618
2025-09-25 2025-09-23 0.290 1,466,500 +0 0.14% 425,285
2025-09-24 2025-09-22 0.290 1,466,500 +0 0.14% 425,285
2025-09-23 2025-09-19 0.310 1,466,500 +0 0.14% 454,615
2025-09-22 2025-09-18 0.310 1,466,500 +0 0.14% 454,615
2025-09-19 2025-09-17 0.310 1,466,500 +0 0.14% 454,615
2025-09-18 2025-09-16 0.300 1,466,500 +0 0.14% 439,950
2025-09-17 2025-09-15 0.340 1,466,500 +0 0.14% 498,610
2025-09-16 2025-09-12 0.345 1,466,500 +0 0.14% 505,942
2025-09-15 2025-09-11 0.280 1,466,500 +0 0.14% 410,620
2025-09-12 2025-09-10 0.360 1,466,500 +0 0.14% 527,940
2025-09-11 2025-09-09 0.360 1,466,500 +0 0.14% 527,940
2025-09-10 2025-09-08 0.385 1,466,500 +0 0.14% 564,602
2025-09-09 2025-09-05 0.345 1,466,500 +0 0.14% 505,942
2025-09-08 2025-09-04 0.340 1,466,500 +0 0.14% 498,610
2025-09-05 2025-09-03 0.230 1,466,500 +0 0.14% 337,295
2025-09-04 2025-09-02 0.226 1,466,500 +0 0.14% 331,429
2025-09-03 2025-09-01 0.226 1,466,500 +0 0.14% 331,429
2025-09-02 2025-08-29 0.220 1,466,500 +0 0.14% 322,630
2025-09-01 2025-08-28 0.183 1,466,500 +0 0.14% 268,370
2025-08-29 2025-08-27 0.190 1,466,500 +0 0.14% 278,635
2025-08-28 2025-08-26 0.238 1,466,500 +0 0.14% 349,027
2025-08-27 2025-08-25 0.155 1,466,500 +0 0.14% 227,308
2025-08-26 2025-08-22 0.155 1,466,500 +0 0.14% 227,308
2025-08-25 2025-08-21 0.158 1,466,500 +0 0.14% 231,707
2025-08-22 2025-08-20 0.125 1,466,500 +0 0.14% 183,312
2025-08-21 2025-08-19 0.125 1,466,500 +0 0.14% 183,312
2025-08-20 2025-08-18 0.125 1,466,500 +0 0.14% 183,312
2025-08-19 2025-08-15 0.122 1,466,500 +0 0.14% 178,913
2025-08-18 2025-08-14 0.122 1,466,500 +0 0.14% 178,913
2025-08-15 2025-08-13 0.119 1,466,500 +0 0.14% 174,514
2025-08-14 2025-08-12 0.122 1,466,500 +0 0.14% 178,913
2025-08-13 2025-08-11 0.127 1,466,500 +0 0.14% 186,246
2025-08-12 2025-08-08 0.131 1,466,500 +0 0.14% 192,112
2025-08-11 2025-08-07 0.123 1,466,500 +0 0.14% 180,380
2025-08-08 2025-08-06 0.142 1,466,500 +0 0.14% 208,243
2025-08-07 2025-08-05 0.142 1,466,500 +0 0.14% 208,243
2025-08-06 2025-08-04 0.132 1,466,500 +0 0.14% 193,578
2025-08-05 2025-08-01 0.150 1,466,500 +0 0.14% 219,975
2025-08-04 2025-07-31 0.150 1,466,500 +0 0.14% 219,975
2025-08-01 2025-07-30 0.150 1,466,500 +0 0.14% 219,975
2025-07-31 2025-07-29 0.150 1,466,500 +0 0.14% 219,975
2025-07-30 2025-07-28 0.150 1,466,500 +0 0.14% 219,975
2025-07-29 2025-07-25 0.150 1,466,500 +0 0.14% 219,975
2025-07-28 2025-07-24 0.140 1,466,500 +0 0.14% 205,310
2025-07-25 2025-07-23 0.166 1,466,500 +0 0.14% 243,439
2025-07-24 2025-07-22 0.177 1,466,500 +0 0.14% 259,570
2025-07-23 2025-07-21 0.178 1,466,500 +0 0.14% 261,037
2025-07-22 2025-07-18 0.150 1,466,500 +0 0.14% 219,975
2025-07-21 2025-07-17 0.150 1,466,500 +0 0.14% 219,975
2025-07-18 2025-07-16 0.150 1,466,500 +0 0.14% 219,975
2025-07-17 2025-07-15 0.150 1,466,500 +0 0.14% 219,975
2025-07-16 2025-07-14 0.150 1,466,500 +0 0.14% 219,975
2025-07-15 2025-07-11 0.162 1,466,500 +0 0.14% 237,573
2025-07-14 2025-07-10 0.162 1,466,500 +0 0.14% 237,573
2025-07-11 2025-07-09 0.162 1,466,500 +0 0.14% 237,573
2025-07-10 2025-07-08 0.164 1,466,500 +0 0.14% 240,506
2025-07-09 2025-07-07 0.152 1,466,500 +0 0.14% 222,908
2025-07-08 2025-07-04 0.152 1,466,500 +0 0.14% 222,908
2025-07-07 2025-07-03 0.163 1,466,500 +0 0.14% 239,040
2025-07-04 2025-07-02 0.163 1,466,500 +0 0.14% 239,040
2025-07-03 2025-06-30 0.163 1,466,500 +0 0.14% 239,040
2025-07-02 2025-06-27 0.163 1,466,500 +0 0.14% 239,040
2025-06-30 2025-06-26 0.164 1,466,500 +0 0.14% 240,506
2025-06-27 2025-06-25 0.146 1,466,500 +0 0.14% 214,109
2025-06-26 2025-06-24 0.128 1,466,500 +0 0.14% 187,712
2025-06-25 2025-06-23 0.120 1,466,500 +0 0.14% 175,980
2025-06-24 2025-06-20 0.125 1,466,500 +0 0.14% 183,312
2025-06-23 2025-06-19 0.120 1,466,500 +0 0.14% 175,980
2025-06-20 2025-06-18 0.124 1,466,500 +0 0.14% 181,846
2025-06-19 2025-06-17 0.115 1,466,500 +0 0.14% 168,648
2025-06-18 2025-06-16 0.115 1,466,500 +0 0.14% 168,648
2025-06-17 2025-06-13 0.115 1,466,500 +0 0.14% 168,648
2025-06-16 2025-06-12 0.105 1,466,500 +0 0.14% 153,982
2025-06-13 2025-06-11 0.095 1,466,500 +0 0.14% 139,318
2025-06-12 2025-06-10 0.095 1,466,500 +0 0.14% 139,318
2025-06-11 2025-06-09 0.095 1,466,500 +0 0.14% 139,318
2025-06-10 2025-06-06 0.095 1,466,500 +0 0.14% 139,318
2025-06-09 2025-06-05 0.093 1,466,500 +0 0.14% 136,384
2025-06-06 2025-06-04 0.103 1,466,500 +0 0.14% 151,050
2025-06-05 2025-06-03 0.091 1,466,500 +0 0.14% 133,452
2025-06-04 2025-06-02 0.091 1,466,500 +0 0.14% 133,452
2025-06-03 2025-05-30 0.091 1,466,500 +0 0.14% 133,452
2025-06-02 2025-05-29 0.091 1,466,500 +0 0.14% 133,452
2025-05-30 2025-05-28 0.095 1,466,500 +0 0.14% 139,318
2025-05-29 2025-05-27 0.095 1,466,500 +0 0.14% 139,318
2025-05-28 2025-05-26 0.095 1,466,500 +0 0.14% 139,318
2025-05-27 2025-05-23 0.095 1,466,500 +0 0.14% 139,318
2025-05-26 2025-05-22 0.095 1,466,500 +0 0.14% 139,318
2025-05-23 2025-05-21 0.095 1,466,500 +0 0.14% 139,318
2025-05-22 2025-05-20 0.095 1,466,500 +0 0.14% 139,318
2025-05-21 2025-05-19 0.095 1,466,500 +0 0.14% 139,318
2025-05-20 2025-05-16 0.095 1,466,500 +0 0.14% 139,318
2025-05-19 2025-05-15 0.095 1,466,500 +0 0.14% 139,318
2025-05-16 2025-05-14 0.095 1,466,500 +0 0.14% 139,318
2025-05-15 2025-05-13 0.095 1,466,500 +0 0.14% 139,318
2025-05-14 2025-05-12 0.100 1,466,500 +0 0.14% 146,650
2025-05-13 2025-05-09 0.100 1,466,500 +0 0.14% 146,650
2025-05-12 2025-05-08 0.100 1,466,500 +0 0.14% 146,650
2025-05-09 2025-05-07 0.100 1,466,500 +0 0.14% 146,650
2025-05-08 2025-05-06 0.099 1,466,500 +0 0.14% 145,184
2025-05-07 2025-05-02 0.099 1,466,500 +0 0.14% 145,184
2025-05-06 2025-04-30 0.099 1,466,500 +0 0.14% 145,184
2025-05-02 2025-04-29 0.119 1,466,500 +0 0.14% 174,514
2025-04-30 2025-04-28 0.125 1,466,500 +0 0.14% 183,312
2025-04-29 2025-04-25 0.125 1,466,500 +0 0.14% 183,312
2025-04-28 2025-04-24 0.125 1,466,500 +0 0.14% 183,312
2025-04-25 2025-04-23 0.125 1,466,500 +0 0.14% 183,312
2025-04-24 2025-04-22 0.112 1,466,500 +0 0.14% 164,248
2025-04-23 2025-04-17 0.113 1,466,500 +0 0.14% 165,714
2025-04-22 2025-04-16 0.113 1,466,500 +0 0.14% 165,714
2025-04-17 2025-04-15 0.113 1,466,500 +0 0.14% 165,714
2025-04-16 2025-04-14 0.106 1,466,500 +0 0.14% 155,449
2025-04-15 2025-04-11 0.106 1,466,500 +0 0.14% 155,449
2025-04-14 2025-04-10 0.108 1,466,500 +0 0.14% 158,382
2025-04-11 2025-04-09 0.093 1,466,500 +0 0.14% 136,384
2025-04-10 2025-04-08 0.093 1,466,500 +0 0.14% 136,384
2025-04-09 2025-04-07 0.100 1,466,500 +0 0.14% 146,650
2025-04-08 2025-04-03 0.100 1,466,500 +0 0.14% 146,650
2025-04-07 2025-04-02 0.103 1,466,500 +0 0.14% 151,050
2025-04-03 2025-04-01 0.103 1,466,500 +0 0.14% 151,050
2025-04-02 2025-03-31 0.104 1,466,500 +0 0.14% 152,516
2025-04-01 2025-03-28 0.112 1,466,500 +0 0.14% 164,248
2025-03-31 2025-03-27 0.114 1,466,500 +0 0.14% 167,181
2025-03-28 2025-03-26 0.115 1,466,500 +0 0.14% 168,648
2025-03-27 2025-03-25 0.137 1,466,500 +0 0.14% 200,911
2025-03-26 2025-03-24 0.102 1,466,500 +0 0.14% 149,583
2025-03-25 2025-03-21 0.102 1,466,500 +0 0.14% 149,583
2025-03-24 2025-03-20 0.102 1,466,500 +0 0.14% 149,583
2025-03-21 2025-03-19 0.102 1,466,500 +0 0.14% 149,583
2025-03-20 2025-03-18 0.102 1,466,500 +0 0.14% 149,583
2025-03-19 2025-03-17 0.102 1,466,500 +0 0.14% 149,583
2025-03-18 2025-03-14 0.102 1,466,500 +0 0.14% 149,583
2025-03-17 2025-03-13 0.102 1,466,500 +0 0.14% 149,583
2025-03-14 2025-03-12 0.102 1,466,500 +0 0.14% 149,583
2025-03-13 2025-03-11 0.102 1,466,500 +0 0.14% 149,583
2025-03-12 2025-03-10 0.102 1,466,500 +0 0.14% 149,583
2025-03-11 2025-03-07 0.102 1,466,500 +0 0.14% 149,583
2025-03-10 2025-03-06 0.102 1,466,500 +0 0.14% 149,583
2025-03-07 2025-03-05 0.102 1,466,500 +0 0.14% 149,583
2025-03-06 2025-03-04 0.103 1,466,500 +0 0.14% 151,050
2025-03-05 2025-03-03 0.106 1,466,500 +0 0.14% 155,449
2025-03-04 2025-02-28 0.106 1,466,500 +0 0.14% 155,449
2025-03-03 2025-02-27 0.120 1,466,500 +0 0.14% 175,980
2025-02-28 2025-02-26 0.120 1,466,500 +0 0.14% 175,980
2025-02-27 2025-02-25 0.103 1,466,500 +0 0.14% 151,050
2025-02-26 2025-02-24 0.103 1,466,500 +0 0.14% 151,050
2025-02-25 2025-02-21 0.110 1,466,500 +0 0.14% 161,315
2025-02-24 2025-02-20 0.110 1,466,500 +0 0.14% 161,315
2025-02-21 2025-02-19 0.102 1,466,500 +0 0.14% 149,583
2025-02-20 2025-02-18 0.100 1,466,500 +0 0.14% 146,650
2025-02-19 2025-02-17 0.100 1,466,500 +0 0.14% 146,650
2025-02-18 2025-02-14 0.099 1,466,500 +0 0.14% 145,184
2025-02-17 2025-02-13 0.102 1,466,500 +0 0.14% 149,583
2025-02-14 2025-02-12 0.110 1,466,500 +0 0.14% 161,315
2025-02-13 2025-02-11 0.110 1,466,500 +0 0.14% 161,315
2025-02-12 2025-02-10 0.115 1,466,500 +0 0.14% 168,648
2025-02-11 2025-02-07 0.125 1,466,500 +0 0.14% 183,312
2025-02-10 2025-02-06 0.125 1,466,500 +0 0.14% 183,312
2025-02-07 2025-02-05 0.125 1,466,500 +0 0.14% 183,312
2025-02-06 2025-02-04 0.125 1,466,500 +0 0.14% 183,312
2025-02-05 2025-02-03 0.140 1,466,500 +0 0.14% 205,310
2025-02-04 2025-01-28 0.140 1,466,500 +0 0.14% 205,310
2025-02-03 2025-01-24 0.149 1,466,500 +0 0.14% 218,508
2025-01-27 2025-01-23 0.148 1,466,500 +0 0.14% 217,042
2025-01-24 2025-01-22 0.148 1,466,500 +0 0.14% 217,042
2025-01-23 2025-01-21 0.148 1,466,500 +0 0.14% 217,042
2025-01-22 2025-01-20 0.150 1,466,500 +0 0.14% 219,975
2025-01-21 2025-01-17 0.149 1,466,500 +0 0.14% 218,508
2025-01-20 2025-01-16 0.145 1,466,500 +0 0.14% 212,642
2025-01-17 2025-01-15 0.165 1,466,500 +0 0.14% 241,972
2025-01-16 2025-01-14 0.178 1,466,500 +0 0.14% 261,037
2025-01-15 2025-01-13 0.178 1,466,500 +0 0.14% 261,037
2025-01-14 2025-01-10 0.178 1,466,500 +0 0.14% 261,037
2025-01-13 2025-01-09 0.185 1,466,500 +0 0.14% 271,302
2025-01-10 2025-01-08 0.186 1,466,500 +0 0.14% 272,769
2025-01-09 2025-01-07 0.186 1,466,500 +0 0.14% 272,769
2025-01-08 2025-01-06 0.186 1,466,500 +0 0.14% 272,769
2025-01-07 2025-01-03 0.186 1,466,500 +0 0.14% 272,769
2025-01-06 2025-01-02 0.186 1,466,500 +0 0.14% 272,769
2025-01-03 2024-12-31 0.186 1,466,500 +0 0.14% 272,769
2025-01-02 2024-12-27 0.185 1,466,500 +0 0.14% 271,302
2024-12-30 2024-12-24 0.133 1,466,500 +0 0.14% 195,044
2024-12-27 2024-12-20 0.150 1,466,500 +0 0.14% 219,975
2024-12-23 2024-12-19 0.150 1,466,500 +0 0.14% 219,975
2024-12-20 2024-12-18 0.150 1,466,500 +0 0.14% 219,975
2024-12-19 2024-12-17 0.166 1,466,500 +0 0.14% 243,439
2024-12-18 2024-12-16 0.166 1,466,500 +0 0.14% 243,439
2024-12-17 2024-12-13 0.156 1,466,500 +0 0.14% 228,774
2024-12-16 2024-12-12 0.184 1,466,500 +0 0.14% 269,836
2024-12-13 2024-12-11 0.152 1,466,500 +0 0.14% 222,908
2024-12-12 2024-12-10 0.162 1,466,500 +0 0.14% 237,573
2024-12-11 2024-12-09 0.162 1,466,500 +0 0.14% 237,573
2024-12-10 2024-12-06 0.162 1,466,500 +0 0.14% 237,573
2024-12-09 2024-12-05 0.150 1,466,500 +0 0.14% 219,975
2024-12-06 2024-12-04 0.150 1,466,500 +0 0.14% 219,975
2024-12-05 2024-12-03 0.150 1,466,500 +0 0.14% 219,975
2024-12-04 2024-12-02 0.150 1,466,500 +0 0.14% 219,975
2024-12-03 2024-11-29 0.150 1,466,500 +0 0.14% 219,975
2024-12-02 2024-11-28 0.150 1,466,500 +0 0.14% 219,975
2024-11-29 2024-11-27 0.150 1,466,500 +0 0.14% 219,975
2024-11-28 2024-11-26 0.150 1,466,500 +0 0.14% 219,975
2024-11-27 2024-11-25 0.139 1,466,500 +0 0.14% 203,844
2024-11-26 2024-11-22 0.150 1,466,500 +0 0.14% 219,975
2024-11-25 2024-11-21 0.165 1,466,500 +0 0.14% 241,972
2024-11-22 2024-11-20 0.170 1,466,500 +0 0.14% 249,305
2024-11-21 2024-11-19 0.170 1,466,500 +0 0.14% 249,305
2024-11-20 2024-11-18 0.182 1,466,500 +0 0.14% 266,903
2024-11-19 2024-11-15 0.175 1,466,500 +0 0.14% 256,637
2024-11-18 2024-11-14 0.175 1,466,500 +0 0.14% 256,637
2024-11-15 2024-11-13 0.175 1,466,500 +0 0.14% 256,637
2024-11-14 2024-11-12 0.175 1,466,500 +0 0.14% 256,637
2024-11-13 2024-11-11 0.186 1,466,500 +0 0.14% 272,769
2024-11-12 2024-11-08 0.186 1,466,500 +0 0.14% 272,769
2024-11-11 2024-11-07 0.160 1,466,500 +0 0.14% 234,640
2024-11-08 2024-11-06 0.161 1,466,500 +0 0.14% 236,106
2024-11-07 2024-11-05 0.178 1,466,500 +0 0.14% 261,037
2024-11-06 2024-11-04 0.178 1,466,500 +0 0.14% 261,037
2024-11-05 2024-11-01 0.165 1,466,500 +0 0.14% 241,972
2024-11-04 2024-10-31 0.172 1,466,500 +0 0.14% 252,238
2024-11-01 2024-10-30 0.172 1,466,500 +0 0.14% 252,238
2024-10-31 2024-10-29 0.172 1,466,500 +0 0.14% 252,238
2024-10-30 2024-10-28 0.160 1,466,500 +0 0.14% 234,640
2024-10-29 2024-10-25 0.150 1,466,500 +0 0.14% 219,975
2024-10-28 2024-10-24 0.135 1,466,500 +0 0.14% 197,978
2024-10-25 2024-10-23 0.131 1,466,500 +0 0.14% 192,112
2024-10-24 2024-10-22 0.130 1,466,500 +0 0.14% 190,645
2024-10-23 2024-10-21 0.135 1,466,500 +0 0.14% 197,978
2024-10-22 2024-10-18 0.124 1,466,500 +0 0.14% 181,846
2024-10-21 2024-10-17 0.120 1,466,500 +0 0.14% 175,980
2024-10-18 2024-10-16 0.120 1,466,500 +0 0.14% 175,980
2024-10-17 2024-10-15 0.115 1,466,500 +0 0.14% 168,648
2024-10-16 2024-10-14 0.116 1,466,500 +0 0.14% 170,114
2024-10-15 2024-10-10 0.116 1,466,500 +0 0.14% 170,114
2024-10-14 2024-10-09 0.110 1,466,500 +0 0.14% 161,315
2024-10-10 2024-10-08 0.111 1,466,500 +0 0.14% 162,782
2024-10-09 2024-10-07 0.112 1,466,500 +0 0.14% 164,248
2024-10-08 2024-10-04 0.116 1,466,500 +0 0.14% 170,114
2024-10-07 2024-10-03 0.111 1,466,500 +0 0.14% 162,782
2024-10-04 2024-10-02 0.083 1,466,500 +0 0.14% 121,720
2024-10-03 2024-09-30 0.059 1,466,500 +0 0.14% 86,524
2024-10-02 2024-09-27 0.059 1,466,500 +0 0.14% 86,524
2024-09-30 2024-09-26 0.059 1,466,500 +0 0.14% 86,524
2024-09-27 2024-09-25 0.059 1,466,500 +0 0.14% 86,524
2024-09-26 2024-09-24 0.059 1,466,500 +0 0.14% 86,524
2024-09-25 2024-09-23 0.059 1,466,500 +0 0.14% 86,524
2024-09-24 2024-09-20 0.059 1,466,500 +0 0.14% 86,524
2024-09-23 2024-09-19 0.059 1,466,500 +0 0.14% 86,524
2024-09-20 2024-09-17 0.059 1,466,500 +0 0.14% 86,524
2024-09-19 2024-09-16 0.066 1,466,500 +0 0.14% 96,789
2024-09-17 2024-09-13 0.066 1,466,500 +0 0.14% 96,789
2024-09-16 2024-09-12 0.066 1,466,500 +0 0.14% 96,789
2024-09-13 2024-09-11 0.070 1,466,500 +0 0.14% 102,655
2024-09-12 2024-09-10 0.070 1,466,500 +0 0.14% 102,655
2024-09-11 2024-09-09 0.070 1,466,500 +0 0.14% 102,655
2024-09-10 2024-09-05 0.078 1,466,500 +0 0.14% 114,387
2024-09-09 2024-09-04 0.078 1,466,500 +0 0.14% 114,387
2024-09-05 2024-09-03 0.080 1,466,500 +0 0.14% 117,320
2024-09-04 2024-09-02 0.083 1,466,500 +0 0.14% 121,720
2024-09-03 2024-08-30 0.085 1,466,500 +0 0.14% 124,653
2024-09-02 2024-08-29 0.071 1,466,500 +0 0.14% 104,121
2024-08-30 2024-08-28 0.067 1,466,500 +0 0.14% 98,256
2024-08-29 2024-08-27 0.072 1,466,500 +0 0.14% 105,588
2024-08-28 2024-08-26 0.077 1,466,500 +0 0.14% 112,920
2024-08-27 2024-08-23 0.077 1,466,500 +0 0.14% 112,920
2024-08-26 2024-08-22 0.077 1,466,500 +0 0.14% 112,920
2024-08-23 2024-08-21 0.080 1,466,500 +0 0.14% 117,320
2024-08-22 2024-08-20 0.080 1,466,500 +0 0.14% 117,320
2024-08-21 2024-08-19 0.080 1,466,500 +0 0.14% 117,320
2024-08-20 2024-08-16 0.080 1,466,500 +0 0.14% 117,320
2024-08-19 2024-08-15 0.080 1,466,500 +0 0.14% 117,320
2024-08-16 2024-08-14 0.095 1,466,500 +0 0.14% 139,318
2024-08-15 2024-08-13 0.089 1,466,500 +0 0.14% 130,518
2024-08-14 2024-08-12 0.089 1,466,500 +0 0.14% 130,518
2024-08-13 2024-08-09 0.081 1,466,500 +0 0.14% 118,786
2024-08-12 2024-08-08 0.080 1,466,500 +0 0.14% 117,320
2024-08-09 2024-08-07 0.080 1,466,500 +0 0.14% 117,320
2024-08-08 2024-08-06 0.080 1,466,500 +0 0.14% 117,320
2024-08-07 2024-08-05 0.084 1,466,500 +0 0.14% 123,186
2024-08-06 2024-08-02 0.084 1,466,500 +0 0.14% 123,186
2024-08-05 2024-08-01 0.084 1,466,500 +0 0.14% 123,186
2024-08-02 2024-07-31 0.084 1,466,500 +0 0.14% 123,186
2024-08-01 2024-07-30 0.080 1,466,500 +0 0.14% 117,320
2024-07-31 2024-07-29 0.083 1,466,500 +0 0.14% 121,720
2024-07-30 2024-07-26 0.085 1,466,500 +0 0.14% 124,653
2024-07-29 2024-07-25 0.085 1,466,500 +0 0.14% 124,653
2024-07-26 2024-07-24 0.094 1,466,500 +0 0.14% 137,851
2024-07-25 2024-07-23 0.084 1,466,500 +0 0.14% 123,186
2024-07-24 2024-07-22 0.080 1,466,500 +0 0.14% 117,320
2024-07-23 2024-07-19 0.085 1,466,500 +0 0.14% 124,653
2024-07-22 2024-07-18 0.081 1,466,500 +0 0.14% 118,786
2024-07-19 2024-07-17 0.081 1,466,500 +0 0.14% 118,786
2024-07-18 2024-07-16 0.081 1,466,500 +0 0.14% 118,786
2024-07-17 2024-07-15 0.081 1,466,500 +0 0.14% 118,786
2024-07-16 2024-07-12 0.083 1,466,500 +0 0.14% 121,720
2024-07-15 2024-07-11 0.083 1,466,500 +0 0.17% 121,720
2024-07-12 2024-07-10 0.083 1,466,500 +0 0.17% 121,720
2024-07-11 2024-07-09 0.084 1,466,500 +0 0.17% 123,186
2024-07-10 2024-07-08 0.084 1,466,500 +0 0.17% 123,186
2024-07-09 2024-07-05 0.084 1,466,500 +0 0.17% 123,186
2024-07-08 2024-07-04 0.090 1,466,500 +0 0.17% 131,985
2024-07-05 2024-07-03 0.090 1,466,500 +0 0.17% 131,985
2024-07-04 2024-07-02 0.090 1,466,500 +0 0.17% 131,985
2024-07-03 2024-06-28 0.094 1,466,500 +0 0.17% 137,851
2024-07-02 2024-06-27 0.094 1,466,500 +0 0.17% 137,851
2024-06-28 2024-06-26 0.094 1,466,500 +0 0.17% 137,851
2024-06-27 2024-06-25 0.078 1,466,500 +0 0.17% 114,387
2024-06-26 2024-06-24 0.078 1,466,500 +0 0.17% 114,387
2024-06-25 2024-06-21 0.080 1,466,500 +0 0.17% 117,320
2024-06-24 2024-06-20 0.080 1,466,500 +0 0.17% 117,320
2024-06-21 2024-06-19 0.081 1,466,500 +0 0.17% 118,786
2024-06-20 2024-06-18 0.081 1,466,500 +0 0.17% 118,786
2024-06-19 2024-06-17 0.081 1,466,500 +0 0.17% 118,786
2024-06-18 2024-06-14 0.081 1,466,500 +0 0.17% 118,786
2024-06-17 2024-06-13 0.081 1,466,500 +0 0.17% 118,786
2024-06-14 2024-06-12 0.086 1,466,500 +0 0.17% 126,119
2024-06-13 2024-06-11 0.086 1,466,500 +0 0.17% 126,119
2024-06-12 2024-06-07 0.086 1,466,500 +0 0.17% 126,119
2024-06-11 2024-06-06 0.086 1,466,500 +0 0.17% 126,119
2024-06-07 2024-06-05 0.086 1,466,500 +0 0.17% 126,119
2024-06-06 2024-06-04 0.086 1,466,500 +0 0.17% 126,119
2024-06-05 2024-06-03 0.086 1,466,500 +0 0.17% 126,119
2024-06-04 2024-05-31 0.086 1,466,500 +0 0.17% 126,119
2024-06-03 2024-05-30 0.087 1,466,500 +0 0.17% 127,585
2024-05-31 2024-05-29 0.087 1,466,500 +0 0.17% 127,585
2024-05-30 2024-05-28 0.087 1,466,500 +0 0.17% 127,585
2024-05-29 2024-05-27 0.087 1,466,500 +0 0.17% 127,585
2024-05-28 2024-05-24 0.096 1,466,500 +0 0.17% 140,784
2024-05-27 2024-05-23 0.096 1,466,500 +0 0.17% 140,784
2024-05-24 2024-05-22 0.096 1,466,500 +0 0.17% 140,784
2024-05-23 2024-05-21 0.096 1,466,500 +0 0.17% 140,784
2024-05-22 2024-05-20 0.096 1,466,500 +0 0.17% 140,784
2024-05-21 2024-05-17 0.096 1,466,500 +0 0.17% 140,784
2024-05-20 2024-05-16 0.097 1,466,500 +0 0.17% 142,250
2024-05-17 2024-05-14 0.097 1,466,500 +0 0.17% 142,250
2024-05-16 2024-05-13 0.097 1,466,500 +0 0.17% 142,250
2024-05-14 2024-05-10 0.097 1,466,500 +0 0.17% 142,250
2024-05-13 2024-05-09 0.104 1,466,500 +0 0.17% 152,516
2024-05-10 2024-05-08 0.104 1,466,500 +0 0.17% 152,516
2024-05-09 2024-05-07 0.104 1,466,500 +0 0.17% 152,516
2024-05-08 2024-05-06 0.104 1,466,500 +0 0.17% 152,516
2024-05-07 2024-05-03 0.105 1,466,500 +0 0.17% 153,982
2024-05-06 2024-05-02 0.100 1,466,500 +0 0.17% 146,650
2024-05-03 2024-04-30 0.100 1,466,500 +0 0.17% 146,650
2024-05-02 2024-04-29 0.100 1,466,500 +0 0.17% 146,650
2024-04-30 2024-04-26 0.100 1,466,500 +0 0.17% 146,650
2024-04-29 2024-04-25 0.100 1,466,500 +0 0.17% 146,650
2024-04-26 2024-04-24 0.100 1,466,500 +0 0.17% 146,650
2024-04-25 2024-04-23 0.100 1,466,500 +0 0.17% 146,650
2024-04-24 2024-04-22 0.100 1,466,500 +0 0.17% 146,650
2024-04-23 2024-04-19 0.100 1,466,500 +0 0.17% 146,650
2024-04-22 2024-04-18 0.100 1,466,500 +0 0.17% 146,650
2024-04-19 2024-04-17 0.100 1,466,500 +0 0.17% 146,650
2024-04-18 2024-04-16 0.100 1,466,500 +0 0.17% 146,650
2024-04-17 2024-04-15 0.100 1,466,500 +0 0.17% 146,650
2024-04-16 2024-04-12 0.092 1,466,500 +0 0.17% 134,918
2024-04-15 2024-04-11 0.086 1,466,500 +0 0.17% 126,119
2024-04-12 2024-04-10 0.094 1,466,500 +0 0.17% 137,851
2024-04-11 2024-04-09 0.096 1,466,500 +0 0.17% 140,784
2024-04-10 2024-04-08 0.096 1,466,500 +0 0.17% 140,784
2024-04-09 2024-04-05 0.094 1,466,500 +0 0.17% 137,851
2024-04-08 2024-04-03 0.094 1,466,500 +0 0.17% 137,851
2024-04-05 2024-04-02 0.094 1,466,500 +0 0.17% 137,851
2024-04-03 2024-03-28 0.106 1,466,500 +0 0.17% 155,449
2024-04-02 2024-03-27 0.106 1,466,500 +0 0.17% 155,449
2024-03-28 2024-03-26 0.122 1,466,500 +0 0.17% 178,913
2024-03-27 2024-03-25 0.122 1,466,500 +0 0.17% 178,913
2024-03-26 2024-03-22 0.122 1,466,500 +0 0.17% 178,913
2024-03-25 2024-03-21 0.122 1,466,500 +0 0.17% 178,913
2024-03-22 2024-03-20 0.122 1,466,500 +0 0.17% 178,913
2024-03-21 2024-03-19 0.122 1,466,500 +0 0.17% 178,913
2024-03-20 2024-03-18 0.122 1,466,500 +0 0.17% 178,913
2024-03-19 2024-03-15 0.122 1,466,500 +0 0.17% 178,913
2024-03-18 2024-03-14 0.122 1,466,500 +0 0.17% 178,913
2024-03-15 2024-03-13 0.135 1,466,500 +0 0.17% 197,978
2024-03-14 2024-03-12 0.118 1,466,500 +0 0.17% 173,047
2024-03-13 2024-03-11 0.097 1,466,500 +0 0.17% 142,250
2024-03-12 2024-03-08 0.097 1,466,500 +0 0.17% 142,250
2024-03-11 2024-03-07 0.090 1,466,500 +0 0.17% 131,985
2024-03-08 2024-03-06 0.095 1,466,500 +0 0.17% 139,318
2024-03-07 2024-03-05 0.095 1,466,500 +0 0.17% 139,318
2024-03-06 2024-03-04 0.110 1,466,500 +0 0.17% 161,315
2024-03-05 2024-03-01 0.112 1,466,500 +0 0.17% 164,248
2024-03-04 2024-02-29 0.111 1,466,500 +0 0.17% 162,782
2024-03-01 2024-02-28 0.111 1,466,500 +0 0.17% 162,782
2024-02-29 2024-02-27 0.111 1,466,500 +0 0.17% 162,782
2024-02-28 2024-02-26 0.125 1,466,500 +0 0.17% 183,312
2024-02-27 2024-02-23 0.125 1,466,500 +0 0.17% 183,312
2024-02-26 2024-02-22 0.125 1,466,500 +0 0.17% 183,312
2024-02-23 2024-02-21 0.125 1,466,500 +0 0.17% 183,312
2024-02-22 2024-02-20 0.125 1,466,500 +0 0.17% 183,312
2024-02-21 2024-02-19 0.125 1,466,500 +0 0.17% 183,312
2024-02-20 2024-02-16 0.125 1,466,500 +0 0.17% 183,312
2024-02-19 2024-02-15 0.125 1,466,500 +0 0.17% 183,312
2024-02-16 2024-02-14 0.125 1,466,500 +0 0.17% 183,312
2024-02-15 2024-02-09 0.125 1,466,500 +0 0.17% 183,312
2024-02-14 2024-02-07 0.125 1,466,500 +0 0.17% 183,312
2024-02-08 2024-02-06 0.125 1,466,500 +0 0.17% 183,312
2024-02-07 2024-02-05 0.125 1,466,500 +0 0.17% 183,312
2024-02-06 2024-02-02 0.125 1,466,500 +0 0.17% 183,312
2024-02-05 2024-02-01 0.125 1,466,500 +0 0.17% 183,312
2024-02-02 2024-01-31 0.125 1,466,500 +0 0.17% 183,312
2024-02-01 2024-01-30 0.125 1,466,500 +0 0.17% 183,312
2024-01-31 2024-01-29 0.125 1,466,500 +0 0.17% 183,312
2024-01-30 2024-01-26 0.125 1,466,500 +0 0.17% 183,312
2024-01-29 2024-01-25 0.125 1,466,500 +0 0.17% 183,312
2024-01-26 2024-01-24 0.126 1,466,500 +0 0.17% 184,779
2024-01-25 2024-01-23 0.126 1,466,500 +0 0.17% 184,779
2024-01-24 2024-01-22 0.126 1,466,500 +0 0.17% 184,779
2024-01-23 2024-01-19 0.126 1,466,500 +0 0.17% 184,779
2024-01-22 2024-01-18 0.126 1,466,500 +0 0.17% 184,779
2024-01-19 2024-01-17 0.113 1,466,500 +0 0.17% 165,714
2024-01-18 2024-01-16 0.113 1,466,500 +0 0.17% 165,714
2024-01-17 2024-01-15 0.126 1,466,500 +0 0.17% 184,779
2024-01-16 2024-01-12 0.126 1,466,500 +0 0.17% 184,779
2024-01-15 2024-01-11 0.141 1,466,500 +0 0.17% 206,776
2024-01-12 2024-01-10 0.158 1,466,500 +0 0.17% 231,707
2024-01-11 2024-01-09 0.158 1,466,500 +0 0.17% 231,707
2024-01-10 2024-01-08 0.158 1,466,500 +0 0.17% 231,707
2024-01-09 2024-01-05 0.158 1,466,500 +0 0.17% 231,707
2024-01-08 2024-01-04 0.160 1,466,500 +0 0.17% 234,640
2024-01-05 2024-01-03 0.160 1,466,500 +0 0.17% 234,640
2024-01-04 2024-01-02 0.160 1,466,500 +0 0.17% 234,640
2024-01-03 2023-12-29 0.198 1,466,500 +0 0.17% 290,367
2024-01-02 2023-12-28 0.200 1,466,500 +0 0.17% 293,300
2023-12-29 2023-12-27 0.183 1,466,500 +0 0.17% 268,370
2023-12-28 2023-12-22 0.190 1,466,500 +0 0.17% 278,635
2023-12-27 2023-12-21 0.189 1,466,500 +0 0.17% 277,168
2023-12-22 2023-12-20 0.160 1,466,500 +0 0.17% 234,640
2023-12-21 2023-12-19 0.130 1,466,500 +0 0.17% 190,645
2023-12-20 2023-12-18 0.110 1,466,500 +0 0.17% 161,315
2023-12-19 2023-12-15 0.088 1,466,500 +0 0.17% 129,052
2023-12-18 2023-12-14 0.088 1,466,500 +0 0.17% 129,052
2023-12-15 2023-12-13 0.088 1,466,500 +0 0.17% 129,052
2023-12-14 2023-12-12 0.088 1,466,500 +0 0.17% 129,052
2023-12-13 2023-12-11 0.088 1,466,500 +0 0.17% 129,052
2023-12-12 2023-12-08 0.088 1,466,500 +0 0.17% 129,052
2023-12-11 2023-12-07 0.090 1,466,500 +0 0.17% 131,985
2023-12-08 2023-12-06 0.090 1,466,500 +0 0.17% 131,985
2023-12-07 2023-12-05 0.090 1,466,500 +0 0.17% 131,985
2023-12-06 2023-12-04 0.090 1,466,500 +0 0.17% 131,985
2023-12-05 2023-12-01 0.090 1,466,500 +0 0.17% 131,985
2023-12-04 2023-11-30 0.090 1,466,500 +0 0.17% 131,985
2023-12-01 2023-11-29 0.090 1,466,500 +0 0.17% 131,985
2023-11-30 2023-11-28 0.090 1,466,500 +0 0.17% 131,985
2023-11-29 2023-11-27 0.090 1,466,500 +0 0.17% 131,985
2023-11-28 2023-11-24 0.090 1,466,500 +0 0.17% 131,985
2023-11-27 2023-11-23 0.090 1,466,500 +0 0.17% 131,985
2023-11-24 2023-11-22 0.090 1,466,500 +0 0.17% 131,985
2023-11-23 2023-11-21 0.090 1,466,500 +0 0.17% 131,985
2023-11-22 2023-11-20 0.090 1,466,500 +0 0.17% 131,985
2023-11-21 2023-11-17 0.090 1,466,500 +0 0.17% 131,985
2023-11-20 2023-11-16 0.090 1,466,500 +0 0.17% 131,985
2023-11-17 2023-11-15 0.090 1,466,500 +0 0.17% 131,985
2023-11-16 2023-11-14 0.090 1,466,500 +0 0.17% 131,985
2023-11-15 2023-11-13 0.090 1,466,500 +0 0.17% 131,985
2023-11-14 2023-11-10 0.090 1,466,500 +0 0.17% 131,985
2023-11-13 2023-11-09 0.100 1,466,500 +0 0.17% 146,650
2023-11-10 2023-11-08 0.087 1,466,500 +0 0.17% 127,585
2023-11-09 2023-11-07 0.087 1,466,500 +0 0.17% 127,585
2023-11-08 2023-11-06 0.088 1,466,500 +0 0.17% 129,052
2023-11-07 2023-11-03 0.090 1,466,500 +0 0.17% 131,985
2023-11-06 2023-11-02 0.080 1,466,500 +0 0.17% 117,320
2023-11-03 2023-11-01 0.090 1,466,500 +0 0.17% 131,985
2023-11-02 2023-10-31 0.090 1,466,500 +0 0.17% 131,985
2023-11-01 2023-10-30 0.090 1,466,500 +0 0.17% 131,985
2023-10-31 2023-10-27 0.090 1,466,500 +0 0.17% 131,985
2023-10-30 2023-10-26 0.090 1,466,500 +0 0.17% 131,985
2023-10-27 2023-10-25 0.090 1,466,500 +0 0.17% 131,985
2023-10-26 2023-10-24 0.090 1,466,500 +0 0.17% 131,985
2023-10-25 2023-10-20 0.104 1,466,500 +0 0.17% 152,516
2023-10-24 2023-10-19 0.104 1,466,500 +0 0.17% 152,516
2023-10-20 2023-10-18 0.104 1,466,500 +0 0.17% 152,516
2023-10-19 2023-10-17 0.104 1,466,500 +0 0.17% 152,516
2023-10-18 2023-10-16 0.104 1,466,500 +0 0.17% 152,516
2023-10-17 2023-10-13 0.104 1,466,500 +0 0.17% 152,516
2023-10-16 2023-10-12 0.104 1,466,500 +0 0.17% 152,516
2023-10-13 2023-10-11 0.104 1,466,500 +0 0.17% 152,516
2023-10-12 2023-10-10 0.104 1,466,500 +0 0.17% 152,516
2023-10-11 2023-10-09 0.104 1,466,500 +0 0.17% 152,516
2023-10-10 2023-10-06 0.104 1,466,500 +0 0.17% 152,516
2023-10-09 2023-10-05 0.104 1,466,500 +0 0.17% 152,516
2023-10-06 2023-10-04 0.104 1,466,500 +0 0.17% 152,516
2023-10-05 2023-10-03 0.104 1,466,500 +0 0.17% 152,516
2023-10-04 2023-09-29 0.104 1,466,500 +0 0.17% 152,516
2023-10-03 2023-09-28 0.104 1,466,500 +0 0.17% 152,516
2023-09-29 2023-09-27 0.104 1,466,500 +0 0.17% 152,516
2023-09-28 2023-09-26 0.104 1,466,500 +0 0.17% 152,516
2023-09-27 2023-09-25 0.104 1,466,500 +0 0.17% 152,516
2023-09-26 2023-09-22 0.104 1,466,500 +0 0.17% 152,516
2023-09-25 2023-09-21 0.104 1,466,500 +0 0.17% 152,516
2023-09-22 2023-09-20 0.104 1,466,500 +0 0.17% 152,516
2023-09-21 2023-09-19 0.104 1,466,500 +0 0.17% 152,516
2023-09-20 2023-09-18 0.104 1,466,500 +0 0.17% 152,516
2023-09-19 2023-09-15 0.104 1,466,500 +0 0.17% 152,516
2023-09-18 2023-09-14 0.104 1,466,500 +0 0.17% 152,516
2023-09-15 2023-09-13 0.091 1,466,500 +0 0.17% 133,452
2023-09-14 2023-09-12 0.099 1,466,500 +0 0.17% 145,184
2023-09-13 2023-09-11 0.104 1,466,500 +0 0.17% 152,516
2023-09-12 2023-09-07 0.104 1,466,500 +0 0.17% 152,516
2023-09-11 2023-09-06 0.104 1,466,500 +0 0.17% 152,516
2023-09-07 2023-09-05 0.104 1,466,500 +0 0.17% 152,516
2023-09-06 2023-09-04 0.105 1,466,500 +0 0.17% 153,982
2023-09-05 2023-08-31 0.105 1,466,500 +0 0.17% 153,982
2023-09-04 2023-08-30 0.105 1,466,500 +0 0.17% 153,982
2023-08-31 2023-08-29 0.115 1,466,500 +0 0.17% 168,648
2023-08-30 2023-08-28 0.122 1,466,500 +0 0.17% 178,913
2023-08-29 2023-08-25 0.122 1,466,500 +0 0.17% 178,913
2023-08-28 2023-08-24 0.122 1,466,500 +0 0.17% 178,913
2023-08-25 2023-08-23 0.139 1,466,500 +0 0.17% 203,844
2023-08-24 2023-08-22 0.139 1,466,500 +0 0.17% 203,844
2023-08-23 2023-08-21 0.139 1,466,500 +0 0.17% 203,844
2023-08-22 2023-08-18 0.139 1,466,500 +0 0.17% 203,844
2023-08-21 2023-08-17 0.139 1,466,500 +0 0.17% 203,844
2023-08-18 2023-08-16 0.139 1,466,500 +0 0.17% 203,844
2023-08-17 2023-08-15 0.139 1,466,500 +0 0.17% 203,844
2023-08-16 2023-08-14 0.139 1,466,500 +0 0.17% 203,844
2023-08-15 2023-08-11 0.139 1,466,500 +0 0.17% 203,844
2023-08-14 2023-08-10 0.139 1,466,500 +0 0.17% 203,844
2023-08-11 2023-08-09 0.139 1,466,500 +0 0.17% 203,844
2023-08-10 2023-08-08 0.139 1,466,500 +0 0.17% 203,844
2023-08-09 2023-08-07 0.139 1,466,500 +0 0.17% 203,844
2023-08-08 2023-08-04 0.139 1,466,500 +0 0.17% 203,844
2023-08-07 2023-08-03 0.159 1,466,500 +0 0.17% 233,174
2023-08-04 2023-08-02 0.160 1,466,500 +0 0.17% 234,640
2023-08-03 2023-08-01 0.160 1,466,500 +0 0.17% 234,640
2023-08-02 2023-07-31 0.160 1,466,500 +0 0.17% 234,640
2023-08-01 2023-07-28 0.154 1,466,500 +0 0.17% 225,841
2023-07-31 2023-07-27 0.140 1,466,500 +0 0.17% 205,310
2023-07-28 2023-07-26 0.130 1,466,500 +0 0.17% 190,645
2023-07-27 2023-07-25 0.128 1,466,500 +0 0.17% 187,712
2023-07-26 2023-07-24 0.120 1,466,500 +0 0.17% 175,980
2023-07-25 2023-07-21 0.120 1,466,500 +0 0.17% 175,980
2023-07-24 2023-07-20 0.115 1,466,500 +0 0.17% 168,648
2023-07-21 2023-07-19 0.115 1,466,500 +0 0.17% 168,648
2023-07-20 2023-07-18 0.115 1,466,500 +0 0.17% 168,648
2023-07-19 2023-07-14 0.115 1,466,500 +0 0.17% 168,648
2023-07-18 2023-07-13 0.109 1,466,500 +0 0.17% 159,848
2023-07-14 2023-07-12 0.109 1,466,500 +0 0.17% 159,848
2023-07-13 2023-07-11 0.109 1,466,500 +0 0.17% 159,848
2023-07-12 2023-07-10 0.109 1,466,500 +0 0.17% 159,848
2023-07-11 2023-07-07 0.109 1,466,500 +0 0.17% 159,848
2023-07-10 2023-07-06 0.109 1,466,500 +0 0.17% 159,848
2023-07-07 2023-07-05 0.106 1,466,500 +0 0.17% 155,449
2023-07-06 2023-07-04 0.106 1,466,500 +0 0.17% 155,449
2023-07-05 2023-07-03 0.106 1,466,500 +0 0.17% 155,449
2023-07-04 2023-06-30 0.106 1,466,500 +0 0.17% 155,449
2023-07-03 2023-06-29 0.106 1,466,500 +0 0.17% 155,449
2023-06-30 2023-06-28 0.106 1,466,500 +0 0.17% 155,449
2023-06-29 2023-06-27 0.106 1,466,500 +0 0.17% 155,449
2023-06-28 2023-06-26 0.106 1,466,500 +0 0.17% 155,449
2023-06-27 2023-06-23 0.106 1,466,500 +0 0.17% 155,449
2023-06-26 2023-06-21 0.106 1,466,500 +0 0.17% 155,449
2023-06-23 2023-06-20 0.106 1,466,500 +0 0.17% 155,449
2023-06-21 2023-06-19 0.103 1,466,500 +0 0.17% 151,050
2023-06-20 2023-06-16 0.116 1,466,500 +0 0.17% 170,114
2023-06-19 2023-06-15 0.116 1,466,500 +0 0.17% 170,114
2023-06-16 2023-06-14 0.120 1,466,500 +0 0.17% 175,980
2023-06-15 2023-06-13 0.120 1,466,500 +0 0.17% 175,980
2023-06-14 2023-06-12 0.120 1,466,500 +0 0.17% 175,980
2023-06-13 2023-06-09 0.120 1,466,500 +0 0.17% 175,980
2023-06-12 2023-06-08 0.120 1,466,500 +0 0.17% 175,980
2023-06-09 2023-06-07 0.120 1,466,500 +0 0.17% 175,980
2023-06-08 2023-06-06 0.120 1,466,500 +0 0.17% 175,980
2023-06-07 2023-06-05 0.120 1,466,500 +0 0.17% 175,980
2023-06-06 2023-06-02 0.120 1,466,500 +0 0.17% 175,980
2023-06-05 2023-06-01 0.120 1,466,500 +0 0.17% 175,980
2023-06-02 2023-05-31 0.120 1,466,500 +0 0.17% 175,980
2023-06-01 2023-05-30 0.120 1,466,500 +0 0.17% 175,980
2023-05-31 2023-05-29 0.129 1,466,500 +0 0.17% 189,178
2023-05-30 2023-05-25 0.129 1,466,500 +0 0.17% 189,178
2023-05-29 2023-05-24 0.129 1,466,500 +0 0.17% 189,178
2023-05-25 2023-05-23 0.129 1,466,500 +0 0.17% 189,178
2023-05-24 2023-05-22 0.129 1,466,500 +0 0.17% 189,178
2023-05-23 2023-05-19 0.129 1,466,500 +0 0.17% 189,178
2023-05-22 2023-05-18 0.129 1,466,500 +0 0.17% 189,178
2023-05-19 2023-05-17 0.129 1,466,500 +0 0.17% 189,178
2023-05-18 2023-05-16 0.129 1,466,500 +0 0.17% 189,178
2023-05-17 2023-05-15 0.129 1,466,500 +0 0.17% 189,178
2023-05-16 2023-05-12 0.129 1,466,500 +0 0.17% 189,178
2023-05-15 2023-05-11 0.129 1,466,500 +0 0.17% 189,178
2023-05-12 2023-05-10 0.129 1,466,500 +0 0.17% 189,178
2023-05-11 2023-05-09 0.136 1,466,500 +0 0.17% 199,444
2023-05-10 2023-05-08 0.136 1,466,500 +0 0.17% 199,444
2023-05-09 2023-05-05 0.136 1,466,500 +0 0.17% 199,444
2023-05-08 2023-05-04 0.135 1,466,500 +0 0.17% 197,978
2023-05-05 2023-05-03 0.135 1,466,500 +0 0.17% 197,978
2023-05-04 2023-05-02 0.138 1,466,500 +0 0.17% 202,377
2023-05-03 2023-04-28 0.140 1,466,500 +0 0.17% 205,310
2023-05-02 2023-04-27 0.139 1,466,500 +0 0.17% 203,844
2023-04-28 2023-04-26 0.139 1,466,500 +0 0.17% 203,844
2023-04-27 2023-04-25 0.139 1,466,500 +0 0.17% 203,844
2023-04-26 2023-04-24 0.139 1,466,500 +0 0.17% 203,844
2023-04-25 2023-04-21 0.139 1,466,500 +0 0.17% 203,844
2023-04-24 2023-04-20 0.139 1,466,500 +0 0.17% 203,844
2023-04-21 2023-04-19 0.139 1,466,500 +0 0.17% 203,844
2023-04-20 2023-04-18 0.139 1,466,500 +0 0.17% 203,844
2023-04-19 2023-04-17 0.139 1,466,500 +0 0.17% 203,844
2023-04-18 2023-04-14 0.139 1,466,500 +0 0.17% 203,844
2023-04-17 2023-04-13 0.139 1,466,500 +0 0.17% 203,844
2023-04-14 2023-04-12 0.139 1,466,500 +0 0.17% 203,844
2023-04-13 2023-04-11 0.139 1,466,500 +0 0.17% 203,844
2023-04-12 2023-04-06 0.139 1,466,500 +0 0.17% 203,844
2023-04-11 2023-04-04 0.140 1,466,500 +0 0.17% 205,310
2023-04-06 2023-04-03 0.151 1,466,500 +0 0.17% 221,442
2023-04-04 2023-03-31 0.151 1,466,500 +0 0.17% 221,442
2023-04-03 2023-03-30 0.151 1,466,500 +0 0.17% 221,442
2023-03-31 2023-03-29 0.151 1,466,500 +0 0.17% 221,442
2023-03-30 2023-03-28 0.151 1,466,500 +0 0.17% 221,442
2023-03-29 2023-03-27 0.151 1,466,500 +0 0.17% 221,442
2023-03-28 2023-03-24 0.151 1,466,500 +0 0.17% 221,442
2023-03-27 2023-03-23 0.151 1,466,500 +0 0.17% 221,442
2023-03-24 2023-03-22 0.151 1,466,500 +0 0.17% 221,442
2023-03-23 2023-03-21 0.151 1,466,500 +0 0.17% 221,442
2023-03-22 2023-03-20 0.151 1,466,500 +0 0.17% 221,442
2023-03-21 2023-03-17 0.151 1,466,500 +0 0.17% 221,442
2023-03-20 2023-03-16 0.151 1,466,500 +0 0.17% 221,442
2023-03-17 2023-03-15 0.151 1,466,500 +0 0.17% 221,442
2023-03-16 2023-03-14 0.151 1,466,500 +0 0.17% 221,442
2023-03-15 2023-03-13 0.151 1,466,500 +0 0.17% 221,442
2023-03-14 2023-03-10 0.151 1,466,500 +0 0.17% 221,442
2023-03-13 2023-03-09 0.151 1,466,500 +0 0.17% 221,442
2023-03-10 2023-03-08 0.151 1,466,500 +0 0.17% 221,442
2023-03-09 2023-03-07 0.160 1,466,500 +0 0.17% 234,640
2023-03-08 2023-03-06 0.150 1,466,500 +0 0.17% 219,975
2023-03-07 2023-03-03 0.150 1,466,500 +0 0.17% 219,975
2023-03-06 2023-03-02 0.150 1,466,500 +0 0.17% 219,975
2023-03-03 2023-03-01 0.150 1,466,500 +0 0.17% 219,975
2023-03-02 2023-02-28 0.150 1,466,500 +0 0.17% 219,975
2023-03-01 2023-02-27 0.150 1,466,500 +0 0.17% 219,975
2023-02-28 2023-02-24 0.150 1,466,500 +0 0.17% 219,975
2023-02-27 2023-02-23 0.150 1,466,500 +0 0.17% 219,975
2023-02-24 2023-02-22 0.150 1,466,500 +0 0.17% 219,975
2023-02-23 2023-02-21 0.150 1,466,500 +0 0.17% 219,975
2023-02-22 2023-02-20 0.150 1,466,500 +0 0.17% 219,975
2023-02-21 2023-02-17 0.155 1,466,500 +0 0.17% 227,308
2023-02-20 2023-02-16 0.155 1,466,500 +0 0.17% 227,308
2023-02-17 2023-02-15 0.155 1,466,500 +0 0.17% 227,308
2023-02-16 2023-02-14 0.151 1,466,500 +0 0.17% 221,442
2023-02-15 2023-02-13 0.151 1,466,500 +0 0.17% 221,442
2023-02-14 2023-02-10 0.155 1,466,500 +0 0.17% 227,308
2023-02-13 2023-02-09 0.160 1,466,500 +0 0.17% 234,640
2023-02-10 2023-02-08 0.160 1,466,500 +0 0.17% 234,640
2023-02-09 2023-02-07 0.160 1,466,500 +0 0.17% 234,640
2023-02-08 2023-02-06 0.160 1,466,500 +0 0.17% 234,640
2023-02-07 2023-02-03 0.162 1,466,500 +0 0.17% 237,573
2023-02-06 2023-02-02 0.162 1,466,500 +0 0.17% 237,573
2023-02-03 2023-02-01 0.162 1,466,500 +0 0.17% 237,573
2023-02-02 2023-01-31 0.162 1,466,500 +0 0.17% 237,573
2023-02-01 2023-01-30 0.162 1,466,500 +0 0.17% 237,573
2023-01-31 2023-01-27 0.178 1,466,500 +0 0.17% 261,037
2023-01-30 2023-01-26 0.165 1,466,500 +0 0.17% 241,972
2023-01-27 2023-01-20 0.165 1,466,500 +0 0.17% 241,972
2023-01-26 2023-01-19 0.165 1,466,500 +0 0.17% 241,972
2023-01-20 2023-01-18 0.165 1,466,500 +0 0.17% 241,972
2023-01-19 2023-01-17 0.165 1,466,500 +0 0.17% 241,972
2023-01-18 2023-01-16 0.165 1,466,500 +0 0.17% 241,972
2023-01-17 2023-01-13 0.168 1,466,500 +0 0.17% 246,372
2023-01-16 2023-01-12 0.165 1,466,500 +0 0.17% 241,972
2023-01-13 2023-01-11 0.165 1,466,500 +0 0.17% 241,972
2023-01-12 2023-01-10 0.176 1,466,500 +0 0.17% 258,104
2023-01-11 2023-01-09 0.176 1,466,500 +0 0.17% 258,104
2023-01-10 2023-01-06 0.172 1,466,500 +0 0.17% 252,238
2023-01-09 2023-01-05 0.172 1,466,500 +0 0.17% 252,238
2023-01-06 2023-01-04 0.177 1,466,500 +0 0.17% 259,570
2023-01-05 2023-01-03 0.198 1,466,500 +0 0.17% 290,367
2023-01-04 2022-12-30 0.198 1,466,500 +0 0.17% 290,367
2023-01-03 2022-12-29 0.188 1,466,500 +0 0.17% 275,702
2022-12-30 2022-12-28 0.163 1,466,500 +0 0.17% 239,040
2022-12-29 2022-12-23 0.169 1,466,500 +0 0.17% 247,839
2022-12-28 2022-12-22 0.168 1,466,500 +0 0.17% 246,372
2022-12-23 2022-12-21 0.169 1,466,500 +0 0.17% 247,839
2022-12-22 2022-12-20 0.175 1,466,500 +0 0.17% 256,637
2022-12-21 2022-12-19 0.199 1,466,500 +0 0.17% 291,834
2022-12-20 2022-12-16 0.172 1,466,500 +0 0.17% 252,238
2022-12-19 2022-12-15 0.153 1,466,500 +0 0.17% 224,374
2022-12-16 2022-12-14 0.170 1,466,500 +0 0.17% 249,305
2022-12-15 2022-12-13 0.172 1,466,500 +0 0.17% 252,238
2022-12-14 2022-12-12 0.171 1,466,500 +0 0.17% 250,772
2022-12-13 2022-12-09 0.171 1,466,500 +0 0.17% 250,772
2022-12-12 2022-12-08 0.172 1,466,500 +0 0.17% 252,238
2022-12-09 2022-12-07 0.160 1,466,500 +0 0.17% 234,640
2022-12-08 2022-12-06 0.156 1,466,500 +0 0.17% 228,774
2022-12-07 2022-12-05 0.156 1,466,500 +0 0.17% 228,774
2022-12-06 2022-12-02 0.156 1,466,500 +0 0.17% 228,774
2022-12-05 2022-12-01 0.156 1,466,500 +0 0.17% 228,774
2022-12-02 2022-11-30 0.156 1,466,500 +0 0.17% 228,774
2022-12-01 2022-11-29 0.156 1,466,500 +0 0.17% 228,774
2022-11-30 2022-11-28 0.156 1,466,500 +0 0.17% 228,774
2022-11-29 2022-11-25 0.156 1,466,500 +0 0.17% 228,774
2022-11-28 2022-11-24 0.156 1,466,500 +0 0.17% 228,774
2022-11-25 2022-11-23 0.156 1,466,500 +0 0.17% 228,774
2022-11-24 2022-11-22 0.156 1,466,500 +0 0.17% 228,774
2022-11-23 2022-11-21 0.156 1,466,500 +0 0.17% 228,774
2022-11-22 2022-11-18 0.156 1,466,500 +0 0.17% 228,774
2022-11-21 2022-11-17 0.156 1,466,500 +0 0.17% 228,774
2022-11-18 2022-11-16 0.156 1,466,500 +0 0.17% 228,774
2022-11-17 2022-11-15 0.156 1,466,500 +0 0.17% 228,774
2022-11-16 2022-11-14 0.156 1,466,500 +0 0.17% 228,774
2022-11-15 2022-11-11 0.156 1,466,500 +0 0.17% 228,774
2022-11-14 2022-11-10 0.156 1,466,500 +0 0.17% 228,774
2022-11-11 2022-11-09 0.156 1,466,500 +0 0.17% 228,774
2022-11-10 2022-11-08 0.175 1,466,500 +0 0.17% 256,637
2022-11-09 2022-11-07 0.186 1,466,500 +0 0.17% 272,769
2022-11-08 2022-11-04 0.186 1,466,500 +0 0.17% 272,769
2022-11-07 2022-11-03 0.186 1,466,500 +0 0.17% 272,769
2022-11-04 2022-11-02 0.186 1,466,500 +0 0.17% 272,769
2022-11-03 2022-11-01 0.186 1,466,500 +0 0.17% 272,769
2022-11-02 2022-10-31 0.186 1,466,500 +0 0.17% 272,769
2022-11-01 2022-10-28 0.178 1,466,500 +0 0.17% 261,037
2022-10-31 2022-10-27 0.178 1,466,500 +0 0.17% 261,037
2022-10-28 2022-10-26 0.178 1,466,500 +0 0.17% 261,037
2022-10-27 2022-10-25 0.180 1,466,500 +0 0.17% 263,970
2022-10-26 2022-10-24 0.180 1,466,500 +0 0.17% 263,970
2022-10-25 2022-10-21 0.190 1,466,500 +0 0.17% 278,635
2022-10-24 2022-10-20 0.204 1,466,500 +0 0.17% 299,166
2022-10-21 2022-10-19 0.204 1,466,500 +0 0.17% 299,166
2022-10-20 2022-10-18 0.204 1,466,500 +0 0.17% 299,166
2022-10-19 2022-10-17 0.207 1,466,500 +0 0.17% 303,566
2022-10-18 2022-10-14 0.208 1,466,500 +0 0.17% 305,032
2022-10-17 2022-10-13 0.198 1,466,500 +0 0.17% 290,367
2022-10-14 2022-10-12 0.190 1,466,500 +0 0.17% 278,635
2022-10-13 2022-10-11 0.206 1,466,500 +0 0.17% 302,099
2022-10-12 2022-10-10 0.208 1,466,500 +0 0.17% 305,032
2022-10-11 2022-10-07 0.209 1,466,500 +0 0.17% 306,498
2022-10-10 2022-10-06 0.209 1,466,500 +0 0.17% 306,498
2022-10-07 2022-10-05 0.209 1,466,500 +0 0.17% 306,498
2022-10-06 2022-10-03 0.208 1,466,500 +0 0.17% 305,032
2022-10-05 2022-09-30 0.217 1,466,500 +0 0.17% 318,230
2022-10-03 2022-09-29 0.220 1,466,500 +0 0.17% 322,630
2022-09-30 2022-09-28 0.198 1,466,500 +0 0.17% 290,367
2022-09-29 2022-09-27 0.198 1,466,500 +0 0.17% 290,367
2022-09-28 2022-09-26 0.198 1,466,500 +0 0.17% 290,367
2022-09-27 2022-09-23 0.200 1,466,500 +0 0.17% 293,300
2022-09-26 2022-09-22 0.195 1,466,500 +0 0.17% 285,968
2022-09-23 2022-09-21 0.195 1,466,500 +0 0.17% 285,968
2022-09-22 2022-09-20 0.195 1,466,500 +0 0.17% 285,968
2022-09-21 2022-09-19 0.199 1,466,500 +0 0.17% 291,834
2022-09-20 2022-09-16 0.207 1,466,500 +0 0.17% 303,566
2022-09-19 2022-09-15 0.207 1,466,500 +0 0.17% 303,566
2022-09-16 2022-09-14 0.207 1,466,500 +0 0.20% 303,566
2022-09-15 2022-09-13 0.208 1,466,500 +0 0.20% 305,032
2022-09-14 2022-09-09 0.223 1,466,500 +0 0.20% 327,030
2022-09-13 2022-09-08 0.229 1,466,500 +0 0.20% 335,828
2022-09-09 2022-09-07 0.245 1,466,500 +0 0.20% 359,292
2022-09-08 2022-09-06 0.245 1,466,500 +0 0.20% 359,292
2022-09-07 2022-09-05 0.130 1,466,500 +0 0.20% 190,645
2022-09-06 2022-09-02 0.131 1,466,500 +0 0.20% 192,112
2022-09-05 2022-09-01 0.131 1,466,500 +0 0.20% 192,112
2022-09-02 2022-08-31 0.132 1,466,500 +0 0.20% 193,578
2022-09-01 2022-08-30 0.131 1,466,500 +0 0.20% 192,112
2022-08-31 2022-08-29 0.131 1,466,500 +0 0.20% 192,112
2022-08-30 2022-08-26 0.131 1,466,500 +0 0.20% 192,112
2022-08-29 2022-08-25 0.134 1,466,500 +0 0.20% 196,511
2022-08-26 2022-08-24 0.136 1,466,500 +0 0.20% 199,444
2022-08-25 2022-08-23 0.144 1,466,500 +0 0.20% 211,176
2022-08-24 2022-08-22 0.144 1,466,500 +0 0.20% 211,176
2022-08-23 2022-08-19 0.148 1,466,500 +0 0.20% 217,042
2022-08-22 2022-08-18 0.148 1,466,500 +0 0.20% 217,042
2022-08-19 2022-08-17 0.154 1,466,500 +0 0.20% 225,841
2022-08-18 2022-08-16 0.160 1,466,500 +0 0.20% 234,640
2022-08-17 2022-08-15 0.170 1,466,500 +0 0.20% 249,305
2022-08-16 2022-08-12 0.170 1,466,500 +0 0.20% 249,305
2022-08-15 2022-08-11 0.170 1,466,500 +0 0.20% 249,305
2022-08-12 2022-08-10 0.170 1,466,500 +0 0.20% 249,305
2022-08-11 2022-08-09 0.170 1,466,500 +0 0.20% 249,305
2022-08-10 2022-08-08 0.170 1,466,500 +0 0.20% 249,305
2022-08-09 2022-08-05 0.170 1,466,500 +0 0.20% 249,305
2022-08-08 2022-08-04 0.188 1,466,500 +0 0.20% 275,702
2022-08-05 2022-08-03 0.188 1,466,500 +0 0.20% 275,702
2022-08-04 2022-08-02 0.188 1,466,500 +0 0.20% 275,702
2022-08-03 2022-08-01 0.188 1,466,500 +0 0.20% 275,702
2022-08-02 2022-07-29 0.188 1,466,500 +0 0.20% 275,702
2022-08-01 2022-07-28 0.188 1,466,500 +0 0.20% 275,702
2022-07-29 2022-07-27 0.170 1,466,500 +0 0.20% 249,305
2022-07-28 2022-07-26 0.170 1,466,500 +0 0.20% 249,305
2022-07-27 2022-07-25 0.170 1,466,500 +0 0.20% 249,305
2022-07-26 2022-07-22 0.165 1,466,500 +0 0.20% 241,972
2022-07-25 2022-07-21 0.170 1,466,500 +0 0.20% 249,305
2022-07-22 2022-07-20 0.170 1,466,500 +0 0.20% 249,305
2022-07-21 2022-07-19 0.170 1,466,500 +0 0.20% 249,305
2022-07-20 2022-07-18 0.168 1,466,500 +0 0.20% 246,372
2022-07-19 2022-07-15 0.191 1,466,500 +0 0.20% 280,102
2022-07-18 2022-07-14 0.192 1,466,500 +0 0.20% 281,568
2022-07-15 2022-07-13 0.192 1,466,500 +0 0.20% 281,568
2022-07-14 2022-07-12 0.192 1,466,500 +0 0.20% 281,568
2022-07-13 2022-07-11 0.192 1,466,500 +0 0.20% 281,568
2022-07-12 2022-07-08 0.192 1,466,500 +0 0.20% 281,568
2022-07-11 2022-07-07 0.192 1,466,500 +0 0.20% 281,568
2022-07-08 2022-07-06 0.190 1,466,500 +0 0.20% 278,635
2022-07-07 2022-07-05 0.191 1,466,500 +0 0.20% 280,102
2022-07-06 2022-07-04 0.191 1,466,500 +0 0.20% 280,102
2022-07-05 2022-06-30 0.191 1,466,500 +0 0.20% 280,102
2022-07-04 2022-06-29 0.191 1,466,500 +0 0.20% 280,102
2022-06-30 2022-06-28 0.191 1,466,500 +0 0.20% 280,102
2022-06-29 2022-06-27 0.191 1,466,500 +0 0.20% 280,102
2022-06-28 2022-06-24 0.190 1,466,500 +0 0.20% 278,635
2022-06-27 2022-06-23 0.190 1,466,500 +0 0.20% 278,635
2022-06-24 2022-06-22 0.190 1,466,500 +0 0.20% 278,635
2022-06-23 2022-06-21 0.190 1,466,500 +0 0.20% 278,635
2022-06-22 2022-06-20 0.190 1,466,500 +0 0.20% 278,635
2022-06-21 2022-06-17 0.190 1,466,500 +0 0.20% 278,635
2022-06-20 2022-06-16 0.190 1,466,500 +0 0.20% 278,635
2022-06-17 2022-06-15 0.190 1,466,500 +0 0.20% 278,635
2022-06-16 2022-06-14 0.193 1,466,500 +0 0.20% 283,034
2022-06-15 2022-06-13 0.193 1,466,500 +0 0.20% 283,034
2022-06-14 2022-06-10 0.193 1,466,500 +0 0.20% 283,034
2022-06-13 2022-06-09 0.193 1,466,500 +0 0.20% 283,034
2022-06-10 2022-06-08 0.193 1,466,500 +0 0.20% 283,034
2022-06-09 2022-06-07 0.190 1,466,500 +0 0.20% 278,635
2022-06-08 2022-06-06 0.190 1,466,500 +0 0.20% 278,635
2022-06-07 2022-06-02 0.191 1,466,500 +0 0.20% 280,102
2022-06-06 2022-06-01 0.197 1,466,500 +0 0.20% 288,900
2022-06-02 2022-05-31 0.191 1,466,500 +0 0.20% 280,102
2022-06-01 2022-05-30 0.190 1,466,500 +0 0.20% 278,635
2022-05-31 2022-05-27 0.190 1,466,500 +0 0.20% 278,635
2022-05-30 2022-05-26 0.190 1,466,500 +0 0.20% 278,635
2022-05-27 2022-05-25 0.190 1,466,500 +0 0.20% 278,635
2022-05-26 2022-05-24 0.190 1,466,500 +0 0.20% 278,635
2022-05-25 2022-05-23 0.190 1,466,500 +0 0.20% 278,635
2022-05-24 2022-05-20 0.190 1,466,500 +0 0.20% 278,635
2022-05-23 2022-05-19 0.190 1,466,500 +0 0.20% 278,635
2022-05-20 2022-05-18 0.190 1,466,500 +0 0.20% 278,635
2022-05-19 2022-05-17 0.191 1,466,500 +0 0.20% 280,102
2022-05-18 2022-05-16 0.190 1,466,500 +0 0.20% 278,635
2022-05-17 2022-05-13 0.190 1,466,500 +0 0.20% 278,635
2022-05-16 2022-05-12 0.190 1,466,500 +0 0.20% 278,635
2022-05-13 2022-05-11 0.190 1,466,500 +0 0.20% 278,635
2022-05-12 2022-05-10 0.191 1,466,500 +0 0.20% 280,102
2022-05-11 2022-05-06 0.191 1,466,500 +0 0.20% 280,102
2022-05-10 2022-05-05 0.191 1,466,500 +0 0.20% 280,102
2022-05-06 2022-05-04 0.191 1,466,500 +0 0.20% 280,102
2022-05-05 2022-05-03 0.191 1,466,500 +0 0.20% 280,102
2022-05-04 2022-04-29 0.190 1,466,500 +0 0.20% 278,635
2022-05-03 2022-04-28 0.180 1,466,500 +0 0.20% 263,970
2022-04-29 2022-04-27 0.180 1,466,500 +0 0.20% 263,970
2022-04-28 2022-04-26 0.190 1,466,500 +0 0.20% 278,635
2022-04-27 2022-04-25 0.183 1,466,500 +0 0.20% 268,370
2022-04-26 2022-04-22 0.183 1,466,500 +0 0.20% 268,370
2022-04-25 2022-04-21 0.183 1,466,500 +0 0.20% 268,370
2022-04-22 2022-04-20 0.183 1,466,500 +0 0.20% 268,370
2022-04-21 2022-04-19 0.183 1,466,500 +0 0.20% 268,370
2022-04-20 2022-04-14 0.183 1,466,500 +0 0.20% 268,370
2022-04-19 2022-04-13 0.183 1,466,500 +0 0.20% 268,370
2022-04-14 2022-04-12 0.198 1,466,500 +0 0.20% 290,367
2022-04-13 2022-04-11 0.218 1,466,500 +0 0.21% 319,697
2022-04-12 2022-04-08 0.218 1,466,500 +0 0.21% 319,697
2022-04-11 2022-04-07 0.225 1,466,500 +0 0.21% 329,962
2022-04-08 2022-04-06 0.226 1,466,500 +0 0.21% 331,429
2022-04-07 2022-04-04 0.205 1,466,500 +0 0.21% 300,632
2022-04-06 2022-04-01 0.202 1,466,500 +0 0.21% 296,233
2022-04-04 2022-03-31 0.202 1,466,500 +0 0.21% 296,233
2022-04-01 2022-03-30 0.202 1,466,500 +0 0.21% 296,233
2022-03-31 2022-03-29 0.206 1,466,500 +0 0.21% 302,099
2022-03-30 2022-03-28 0.206 1,466,500 +0 0.21% 302,099
2022-03-29 2022-03-25 0.206 1,466,500 +0 0.21% 302,099
2022-03-28 2022-03-24 0.215 1,466,500 +0 0.21% 315,298
2022-03-25 2022-03-23 0.215 1,466,500 +0 0.21% 315,298
2022-03-24 2022-03-22 0.186 1,466,500 +0 0.21% 272,769
2022-03-23 2022-03-21 0.185 1,466,500 +0 0.21% 271,302
2022-03-22 2022-03-18 0.184 1,466,500 +0 0.21% 269,836
2022-03-21 2022-03-17 0.184 1,466,500 +0 0.21% 269,836
2022-03-18 2022-03-16 0.189 1,466,500 +0 0.21% 277,168
2022-03-17 2022-03-15 0.189 1,466,500 +0 0.21% 277,168
2022-03-16 2022-03-14 0.190 1,466,500 +0 0.21% 278,635
2022-03-15 2022-03-11 0.217 1,466,500 +0 0.21% 318,230
2022-03-14 2022-03-10 0.211 1,466,500 +0 0.21% 309,432
2022-03-11 2022-03-09 0.211 1,466,500 +0 0.21% 309,432
2022-03-10 2022-03-08 0.203 1,466,500 +0 0.21% 297,700
2022-03-09 2022-03-07 0.203 1,466,500 +0 0.21% 297,700
2022-03-08 2022-03-04 0.217 1,466,500 +0 0.21% 318,230
2022-03-07 2022-03-03 0.217 1,466,500 +0 0.21% 318,230
2022-03-04 2022-03-02 0.215 1,466,500 +0 0.21% 315,298
2022-03-03 2022-03-01 0.222 1,466,500 +0 0.21% 325,563
2022-03-02 2022-02-28 0.239 1,466,500 +0 0.21% 350,494
2022-03-01 2022-02-25 0.239 1,466,500 +0 0.21% 350,494
2022-02-28 2022-02-24 0.222 1,466,500 +0 0.21% 325,563
2022-02-25 2022-02-23 0.250 1,466,500 +0 0.21% 366,625
2022-02-24 2022-02-22 0.250 1,466,500 +0 0.21% 366,625
2022-02-23 2022-02-21 0.250 1,466,500 +0 0.21% 366,625
2022-02-22 2022-02-18 0.250 1,466,500 +0 0.21% 366,625
2022-02-21 2022-02-17 0.250 1,466,500 +0 0.21% 366,625
2022-02-18 2022-02-16 0.250 1,466,500 +0 0.21% 366,625
2022-02-17 2022-02-15 0.250 1,466,500 +0 0.21% 366,625
2022-02-16 2022-02-14 0.250 1,466,500 +0 0.21% 366,625
2022-02-15 2022-02-11 0.275 1,466,500 +0 0.21% 403,288
2022-02-14 2022-02-10 0.255 1,466,500 +0 0.21% 373,958
2022-02-11 2022-02-09 0.255 1,466,500 +0 0.21% 373,958
2022-02-10 2022-02-08 0.265 1,466,500 +0 0.21% 388,622
2022-02-09 2022-02-07 0.265 1,466,500 +0 0.21% 388,622
2022-02-08 2022-02-04 0.265 1,466,500 +0 0.21% 388,622
2022-02-07 2022-01-31 0.260 1,466,500 +0 0.21% 381,290
2022-02-04 2022-01-27 0.260 1,466,500 +0 0.21% 381,290
2022-01-28 2022-01-26 0.280 1,466,500 +0 0.21% 410,620
2022-01-27 2022-01-25 0.280 1,466,500 +0 0.21% 410,620
2022-01-26 2022-01-24 0.280 1,466,500 +0 0.21% 410,620
2022-01-25 2022-01-21 0.275 1,466,500 +0 0.21% 403,288
2022-01-24 2022-01-20 0.275 1,466,500 +0 0.21% 403,288
2022-01-21 2022-01-19 0.275 1,466,500 +0 0.21% 403,288
2022-01-20 2022-01-18 0.270 1,466,500 +0 0.21% 395,955
2022-01-19 2022-01-17 0.270 1,466,500 +0 0.21% 395,955
2022-01-18 2022-01-14 0.295 1,466,500 +0 0.21% 432,618
2022-01-17 2022-01-13 0.280 1,466,500 +0 0.21% 410,620
2022-01-14 2022-01-12 0.270 1,466,500 +0 0.21% 395,955
2022-01-13 2022-01-11 0.270 1,466,500 +0 0.21% 395,955
2022-01-12 2022-01-10 0.270 1,466,500 +0 0.21% 395,955
2022-01-11 2022-01-07 0.270 1,466,500 +0 0.21% 395,955
2022-01-10 2022-01-06 0.270 1,466,500 +0 0.21% 395,955
2022-01-07 2022-01-05 0.280 1,466,500 +0 0.21% 410,620
2022-01-06 2022-01-04 0.280 1,466,500 +0 0.21% 410,620
2022-01-05 2022-01-03 0.280 1,466,500 +0 0.21% 410,620
2022-01-04 2021-12-31 0.295 1,466,500 +0 0.21% 432,618
2022-01-03 2021-12-29 0.295 1,466,500 +0 0.21% 432,618
2021-12-30 2021-12-28 0.280 1,466,500 +0 0.21% 410,620
2021-12-29 2021-12-24 0.320 1,466,500 +0 0.21% 469,280
2021-12-28 2021-12-22 0.290 1,466,500 +0 0.21% 425,285
2021-12-23 2021-12-21 0.290 1,466,500 +0 0.21% 425,285
2021-12-22 2021-12-20 0.290 1,466,500 +0 0.21% 425,285
2021-12-21 2021-12-17 0.270 1,466,500 +0 0.21% 395,955
2021-12-20 2021-12-16 0.270 1,466,500 +0 0.21% 395,955
2021-12-17 2021-12-15 0.270 1,466,500 +0 0.21% 395,955
2021-12-16 2021-12-14 0.275 1,466,500 +0 0.21% 403,288
2021-12-15 2021-12-13 0.295 1,466,500 +0 0.21% 432,618
2021-12-14 2021-12-10 0.295 1,466,500 +0 0.21% 432,618
2021-12-13 2021-12-09 0.265 1,466,500 +0 0.21% 388,622
2021-12-10 2021-12-08 0.260 1,466,500 +0 0.21% 381,290
2021-12-09 2021-12-07 0.270 1,466,500 +0 0.21% 395,955
2021-12-08 2021-12-06 0.270 1,466,500 +0 0.21% 395,955
2021-12-07 2021-12-03 0.275 1,466,500 +0 0.21% 403,288
2021-12-06 2021-12-02 0.280 1,466,500 +0 0.21% 410,620
2021-12-03 2021-12-01 0.275 1,466,500 +0 0.21% 403,288
2021-12-02 2021-11-30 0.275 1,466,500 +0 0.21% 403,288
2021-12-01 2021-11-29 0.275 1,466,500 +0 0.21% 403,288
2021-11-30 2021-11-26 0.275 1,466,500 +0 0.21% 403,288
2021-11-29 2021-11-25 0.275 1,466,500 +0 0.21% 403,288
2021-11-26 2021-11-24 0.275 1,466,500 +0 0.21% 403,288
2021-11-25 2021-11-23 0.270 1,466,500 +0 0.21% 395,955
2021-11-24 2021-11-22 0.275 1,466,500 +0 0.21% 403,288
2021-11-23 2021-11-19 0.275 1,466,500 +0 0.21% 403,288
2021-11-22 2021-11-18 0.275 1,466,500 +0 0.21% 403,288
2021-11-19 2021-11-17 0.280 1,466,500 +0 0.21% 410,620
2021-11-18 2021-11-16 0.280 1,466,500 +0 0.21% 410,620
2021-11-17 2021-11-15 0.270 1,466,500 +0 0.21% 395,955
2021-11-16 2021-11-12 0.280 1,466,500 +0 0.21% 410,620
2021-11-15 2021-11-11 0.280 1,466,500 +0 0.21% 410,620
2021-11-12 2021-11-10 0.280 1,466,500 +0 0.21% 410,620
2021-11-11 2021-11-09 0.280 1,466,500 +0 0.21% 410,620
2021-11-10 2021-11-08 0.285 1,466,500 +0 0.21% 417,952
2021-11-09 2021-11-05 0.285 1,466,500 +0 0.21% 417,952
2021-11-08 2021-11-04 0.300 1,466,500 +0 0.21% 439,950
2021-11-05 2021-11-03 0.300 1,466,500 +0 0.21% 439,950
2021-11-04 2021-11-02 0.300 1,466,500 +0 0.21% 439,950
2021-11-03 2021-11-01 0.315 1,466,500 +0 0.21% 461,948
2021-11-02 2021-10-29 0.280 1,466,500 +0 0.21% 410,620
2021-11-01 2021-10-28 0.280 1,466,500 +0 0.21% 410,620
2021-10-29 2021-10-27 0.275 1,466,500 +0 0.21% 403,288
2021-10-28 2021-10-26 0.275 1,466,500 +0 0.21% 403,288
2021-10-27 2021-10-25 0.270 1,466,500 +0 0.21% 395,955
2021-10-26 2021-10-22 0.285 1,466,500 +0 0.21% 417,952
2021-10-25 2021-10-21 0.295 1,466,500 +0 0.21% 432,618
2021-10-22 2021-10-20 0.295 1,466,500 +0 0.21% 432,618
2021-10-21 2021-10-19 0.295 1,466,500 +0 0.21% 432,618
2021-10-20 2021-10-18 0.295 1,466,500 +0 0.21% 432,618
2021-10-19 2021-10-15 0.295 1,466,500 +0 0.21% 432,618
2021-10-18 2021-10-12 0.295 1,466,500 +0 0.21% 432,618
2021-10-15 2021-10-11 0.315 1,466,500 +0 0.21% 461,948
2021-10-12 2021-10-08 0.320 1,466,500 +0 0.21% 469,280
2021-10-11 2021-10-07 0.270 1,466,500 +0 0.21% 395,955
2021-10-08 2021-10-06 0.265 1,466,500 +0 0.21% 388,622
2021-10-07 2021-10-05 0.265 1,466,500 +0 0.21% 388,622
2021-10-06 2021-10-04 0.265 1,466,500 +0 0.21% 388,622
2021-10-05 2021-09-30 0.275 1,466,500 +0 0.21% 403,288
2021-10-04 2021-09-29 0.275 1,466,500 +0 0.21% 403,288
2021-09-30 2021-09-28 0.285 1,466,500 +0 0.21% 417,952
2021-09-29 2021-09-27 0.285 1,466,500 +0 0.21% 417,952
2021-09-28 2021-09-24 0.300 1,466,500 +0 0.21% 439,950
2021-09-27 2021-09-23 0.315 1,466,500 +0 0.21% 461,948
2021-09-24 2021-09-21 0.310 1,466,500 +0 0.21% 454,615
2021-09-23 2021-09-20 0.305 1,466,500 +0 0.21% 447,282
2021-09-21 2021-09-17 0.330 1,466,500 +0 0.21% 483,945
2021-09-20 2021-09-16 0.330 1,466,500 +0 0.21% 483,945
2021-09-17 2021-09-15 0.335 1,466,500 +0 0.21% 491,278
2021-09-16 2021-09-14 0.335 1,466,500 +0 0.21% 491,278
2021-09-15 2021-09-13 0.345 1,466,500 +0 0.21% 505,942
2021-09-14 2021-09-10 0.350 1,466,500 +0 0.21% 513,275
2021-09-13 2021-09-09 0.360 1,466,500 +0 0.21% 527,940
2021-09-10 2021-09-08 0.370 1,466,500 +0 0.21% 542,605
2021-09-09 2021-09-07 0.370 1,466,500 +0 0.21% 542,605
2021-09-08 2021-09-06 0.375 1,466,500 +0 0.21% 549,938
2021-09-07 2021-09-03 0.350 1,466,500 +0 0.21% 513,275
2021-09-06 2021-09-02 0.370 1,466,500 +0 0.21% 542,605
2021-09-03 2021-09-01 0.370 1,466,500 +0 0.21% 542,605
2021-09-02 2021-08-31 0.350 1,466,500 +0 0.21% 513,275
2021-09-01 2021-08-30 0.370 1,466,500 +0 0.21% 542,605
2021-08-31 2021-08-27 0.370 1,466,500 +0 0.21% 542,605
2021-08-30 2021-08-26 0.375 1,466,500 +0 0.21% 549,938
2021-08-27 2021-08-25 0.370 1,466,500 +0 0.21% 542,605
2021-08-26 2021-08-24 0.365 1,466,500 +0 0.21% 535,272
2021-08-25 2021-08-23 0.370 1,466,500 +0 0.21% 542,605
2021-08-24 2021-08-20 0.370 1,466,500 +0 0.21% 542,605
2021-08-23 2021-08-19 0.370 1,466,500 +0 0.21% 542,605
2021-08-20 2021-08-18 0.370 1,466,500 +0 0.21% 542,605
2021-08-19 2021-08-17 0.370 1,466,500 +0 0.21% 542,605
2021-08-18 2021-08-16 0.375 1,466,500 +0 0.21% 549,938
2021-08-17 2021-08-13 0.335 1,466,500 +0 0.21% 491,278
2021-08-16 2021-08-12 0.335 1,466,500 +0 0.21% 491,278
2021-08-13 2021-08-11 0.325 1,466,500 +0 0.21% 476,612
2021-08-12 2021-08-10 0.330 1,466,500 +0 0.21% 483,945
2021-08-11 2021-08-09 0.320 1,466,500 +0 0.21% 469,280
2021-08-10 2021-08-06 0.350 1,466,500 +0 0.21% 513,275
2021-08-09 2021-08-05 0.345 1,466,500 +0 0.21% 505,942
2021-08-06 2021-08-04 0.355 1,466,500 +0 0.21% 520,608
2021-08-05 2021-08-03 0.365 1,466,500 +0 0.21% 535,272
2021-08-04 2021-08-02 0.375 1,466,500 +0 0.21% 549,938
2021-08-03 2021-07-30 0.365 1,466,500 +0 0.21% 535,272
2021-08-02 2021-07-29 0.390 1,466,500 +0 0.21% 571,935
2021-07-30 2021-07-28 0.390 1,466,500 +0 0.21% 571,935
2021-07-29 2021-07-27 0.390 1,466,500 +0 0.21% 571,935
2021-07-28 2021-07-26 0.370 1,466,500 +0 0.21% 542,605
2021-07-27 2021-07-23 0.390 1,466,500 +0 0.21% 571,935
2021-07-26 2021-07-22 0.380 1,466,500 +0 0.21% 557,270
2021-07-23 2021-07-21 0.380 1,466,500 +0 0.21% 557,270
2021-07-22 2021-07-20 0.380 1,466,500 +0 0.21% 557,270
2021-07-21 2021-07-19 0.310 1,466,500 +0 0.21% 454,615
2021-07-20 2021-07-16 0.320 1,466,500 +0 0.21% 469,280
2021-07-19 2021-07-15 0.355 1,466,500 +0 0.21% 520,608
2021-07-16 2021-07-14 0.340 1,466,500 +0 0.21% 498,610
2021-07-15 2021-07-13 0.280 1,466,500 +0 0.21% 410,620
2021-07-14 2021-07-12 0.231 1,466,500 +0 0.21% 338,762
2021-07-13 2021-07-09 0.231 1,466,500 +0 0.21% 338,762
2021-07-12 2021-07-08 0.231 1,466,500 +0 0.21% 338,762
2021-07-09 2021-07-07 0.231 1,466,500 +0 0.21% 338,762
2021-07-08 2021-07-06 0.231 1,466,500 +0 0.21% 338,762
2021-07-07 2021-07-05 0.231 1,466,500 +0 0.21% 338,762
2021-07-06 2021-07-02 0.230 1,466,500 +0 0.21% 337,295
2021-07-05 2021-06-30 0.230 1,466,500 +0 0.21% 337,295
2021-07-02 2021-06-29 0.230 1,466,500 +0 0.21% 337,295
2021-06-30 2021-06-28 0.230 1,466,500 +0 0.21% 337,295
2021-06-29 2021-06-25 0.231 1,466,500 +0 0.21% 338,762
2021-06-28 2021-06-24 0.231 1,466,500 +0 0.21% 338,762
2021-06-25 2021-06-23 0.231 1,466,500 +0 0.21% 338,762
2021-06-24 2021-06-22 0.230 1,466,500 +0 0.21% 337,295
2021-06-23 2021-06-21 0.230 1,466,500 +0 0.21% 337,295
2021-06-22 2021-06-18 0.230 1,466,500 +0 0.21% 337,295
2021-06-21 2021-06-17 0.231 1,466,500 +0 0.21% 338,762
2021-06-18 2021-06-16 0.230 1,466,500 +0 0.21% 337,295
2021-06-17 2021-06-15 0.230 1,466,500 +0 0.21% 337,295
2021-06-16 2021-06-11 0.230 1,466,500 +0 0.21% 337,295
2021-06-15 2021-06-10 0.230 1,466,500 +0 0.21% 337,295
2021-06-11 2021-06-09 0.231 1,466,500 +0 0.21% 338,762
2021-06-10 2021-06-08 0.231 1,466,500 +0 0.21% 338,762
2021-06-09 2021-06-07 0.221 1,466,500 +0 0.21% 324,096
2021-06-08 2021-06-04 0.220 1,466,500 +0 0.21% 322,630
2021-06-07 2021-06-03 0.226 1,466,500 +0 0.21% 331,429
2021-06-04 2021-06-02 0.226 1,466,500 +0 0.21% 331,429
2021-06-03 2021-06-01 0.227 1,466,500 +0 0.21% 332,896
2021-06-02 2021-05-31 0.228 1,466,500 +0 0.21% 334,362
2021-06-01 2021-05-28 0.220 1,466,500 +0 0.21% 322,630
2021-05-31 2021-05-27 0.230 1,466,500 +0 0.21% 337,295
2021-05-28 2021-05-26 0.230 1,466,500 +0 0.21% 337,295
2021-05-27 2021-05-25 0.230 1,466,500 +0 0.21% 337,295
2021-05-26 2021-05-24 0.237 1,466,500 +0 0.21% 347,560
2021-05-25 2021-05-21 0.237 1,466,500 +0 0.21% 347,560
2021-05-24 2021-05-20 0.237 1,466,500 +0 0.21% 347,560
2021-05-21 2021-05-18 0.237 1,466,500 +0 0.21% 347,560
2021-05-20 2021-05-17 0.237 1,466,500 +0 0.21% 347,560
2021-05-18 2021-05-14 0.237 1,466,500 +0 0.21% 347,560
2021-05-17 2021-05-13 0.237 1,466,500 +0 0.21% 347,560
2021-05-14 2021-05-12 0.237 1,466,500 +0 0.21% 347,560
2021-05-13 2021-05-11 0.238 1,466,500 +0 0.21% 349,027
2021-05-12 2021-05-10 0.226 1,466,500 +0 0.21% 331,429
2021-05-11 2021-05-07 0.230 1,466,500 +0 0.21% 337,295
2021-05-10 2021-05-06 0.230 1,466,500 +0 0.21% 337,295
2021-05-07 2021-05-05 0.239 1,466,500 +0 0.21% 350,494
2021-05-06 2021-05-04 0.220 1,466,500 +0 0.21% 322,630
2021-05-05 2021-05-03 0.228 1,466,500 +0 0.21% 334,362
2021-05-04 2021-04-30 0.228 1,466,500 +0 0.21% 334,362
2021-05-03 2021-04-29 0.237 1,466,500 +0 0.21% 347,560
2021-04-30 2021-04-28 0.237 1,466,500 +0 0.21% 347,560
2021-04-29 2021-04-27 0.243 1,466,500 +0 0.21% 356,360
2021-04-28 2021-04-26 0.247 1,466,500 +0 0.21% 362,226
2021-04-27 2021-04-23 0.247 1,466,500 +0 0.21% 362,226
2021-04-26 2021-04-22 0.247 1,466,500 +0 0.21% 362,226
2021-04-23 2021-04-21 0.250 1,466,500 +0 0.21% 366,625
2021-04-22 2021-04-20 0.250 1,466,500 +0 0.21% 366,625
2021-04-21 2021-04-19 0.255 1,466,500 +0 0.21% 373,958
2021-04-20 2021-04-16 0.255 1,466,500 +0 0.21% 373,958
2021-04-19 2021-04-15 0.260 1,466,500 +0 0.21% 381,290
2021-04-16 2021-04-14 0.260 1,466,500 +0 0.21% 381,290
2021-04-15 2021-04-13 0.255 1,466,500 +0 0.21% 373,958
2021-04-14 2021-04-12 0.265 1,466,500 +0 0.21% 388,622
2021-04-13 2021-04-09 0.265 1,466,500 +0 0.21% 388,622
2021-04-12 2021-04-08 0.265 1,466,500 +0 0.21% 388,622
2021-04-09 2021-04-07 0.265 1,466,500 +0 0.21% 388,622
2021-04-08 2021-04-01 0.260 1,466,500 +0 0.21% 381,290
2021-04-07 2021-03-31 0.260 1,466,500 +0 0.21% 381,290
2021-04-01 2021-03-30 0.265 1,466,500 +0 0.21% 388,622
2021-03-31 2021-03-29 0.260 1,466,500 +0 0.21% 381,290
2021-03-30 2021-03-26 0.270 1,466,500 +0 0.21% 395,955
2021-03-29 2021-03-25 0.270 1,466,500 +0 0.21% 395,955
2021-03-26 2021-03-24 0.275 1,466,500 +0 0.21% 403,288
2021-03-25 2021-03-23 0.290 1,466,500 +0 0.21% 425,285
2021-03-24 2021-03-22 0.260 1,466,500 +0 0.21% 381,290
2021-03-23 2021-03-19 0.265 1,466,500 +0 0.21% 388,622
2021-03-22 2021-03-18 0.265 1,466,500 +0 0.21% 388,622
2021-03-19 2021-03-17 0.265 1,466,500 +0 0.21% 388,622
2021-03-18 2021-03-16 0.260 1,466,500 +0 0.21% 381,290
2021-03-17 2021-03-15 0.255 1,466,500 +0 0.21% 373,958
2021-03-16 2021-03-12 0.265 1,466,500 +0 0.21% 388,622
2021-03-15 2021-03-11 0.265 1,466,500 +0 0.21% 388,622
2021-03-12 2021-03-10 0.265 1,466,500 +0 0.21% 388,622
2021-03-11 2021-03-09 0.260 1,466,500 +0 0.21% 381,290
2021-03-10 2021-03-08 0.260 1,466,500 +0 0.21% 381,290
2021-03-09 2021-03-05 0.265 1,466,500 +0 0.21% 388,622
2021-03-08 2021-03-04 0.265 1,466,500 +0 0.21% 388,622
2021-03-05 2021-03-03 0.265 1,466,500 +0 0.21% 388,622
2021-03-04 2021-03-02 0.265 1,466,500 +0 0.21% 388,622
2021-03-03 2021-03-01 0.265 1,466,500 +0 0.21% 388,622
2021-03-02 2021-02-26 0.265 1,466,500 +0 0.21% 388,622
2021-03-01 2021-02-25 0.265 1,466,500 +0 0.21% 388,622
2021-02-26 2021-02-24 0.265 1,466,500 +0 0.21% 388,622
2021-02-25 2021-02-23 0.275 1,466,500 +0 0.21% 403,288
2021-02-24 2021-02-22 0.275 1,466,500 +0 0.21% 403,288
2021-02-23 2021-02-19 0.265 1,466,500 +0 0.21% 388,622
2021-02-22 2021-02-18 0.265 1,466,500 +0 0.21% 388,622
2021-02-19 2021-02-17 0.265 1,466,500 +0 0.21% 388,622
2021-02-18 2021-02-16 0.255 1,466,500 +0 0.21% 373,958
2021-02-17 2021-02-11 0.265 1,466,500 +0 0.21% 388,622
2021-02-16 2021-02-09 0.260 1,466,500 +0 0.21% 381,290
2021-02-10 2021-02-08 0.250 1,466,500 +0 0.21% 366,625
2021-02-09 2021-02-05 0.260 1,466,500 +0 0.21% 381,290
2021-02-08 2021-02-04 0.260 1,466,500 +0 0.21% 381,290
2021-02-05 2021-02-03 0.280 1,466,500 +0 0.21% 410,620
2021-02-04 2021-02-02 0.220 1,466,500 +0 0.21% 322,630
2021-02-03 2021-02-01 0.219 1,466,500 +0 0.21% 321,164
2021-02-02 2021-01-29 0.213 1,466,500 +0 0.21% 312,364
2021-02-01 2021-01-28 0.222 1,466,500 +0 0.21% 325,563
2021-01-29 2021-01-27 0.213 1,466,500 +0 0.21% 312,364
2021-01-28 2021-01-26 0.200 1,466,500 +0 0.21% 293,300
2021-01-27 2021-01-25 0.200 1,466,500 +0 0.21% 293,300
2021-01-26 2021-01-22 0.191 1,466,500 +0 0.21% 280,102
2021-01-25 2021-01-21 0.198 1,466,500 +0 0.21% 290,367
2021-01-22 2021-01-20 0.194 1,466,500 +0 0.21% 284,501
2021-01-21 2021-01-19 0.198 1,466,500 +0 0.21% 290,367
2021-01-20 2021-01-18 0.200 1,466,500 +0 0.21% 293,300
2021-01-19 2021-01-15 0.197 1,466,500 +0 0.21% 288,900
2021-01-18 2021-01-14 0.195 1,466,500 +0 0.21% 285,968
2021-01-15 2021-01-13 0.200 1,466,500 +0 0.21% 293,300
2021-01-14 2021-01-12 0.195 1,466,500 +0 0.21% 285,968
2021-01-13 2021-01-11 0.205 1,466,500 +0 0.21% 300,632
2021-01-12 2021-01-08 0.218 1,466,500 +0 0.21% 319,697
2021-01-11 2021-01-07 0.216 1,466,500 +0 0.21% 316,764
2021-01-08 2021-01-06 0.222 1,466,500 +0 0.21% 325,563
2021-01-07 2021-01-05 0.224 1,466,500 +0 0.21% 328,496
2021-01-06 2021-01-04 0.226 1,466,500 +0 0.21% 331,429
2021-01-05 2020-12-31 0.255 1,466,500 +0 0.21% 373,958
2021-01-04 2020-12-29 0.221 1,466,500 +0 0.21% 324,096
2020-12-30 2020-12-28 0.223 1,466,500 +0 0.21% 327,030
2020-12-29 2020-12-24 0.180 1,466,500 +0 0.21% 263,970
2020-12-28 2020-12-22 0.180 1,466,500 +0 0.21% 263,970
2020-12-23 2020-12-21 0.180 1,466,500 +0 0.21% 263,970
2020-12-22 2020-12-18 0.190 1,466,500 +0 0.21% 278,635
2020-12-21 2020-12-17 0.199 1,466,500 +0 0.21% 291,834
2020-12-18 2020-12-16 0.207 1,466,500 +0 0.21% 303,566
2020-12-17 2020-12-15 0.205 1,466,500 +0 0.21% 300,632
2020-12-16 2020-12-14 0.223 1,466,500 +0 0.21% 327,030
2020-12-15 2020-12-11 0.217 1,466,500 +0 0.21% 318,230
2020-12-14 2020-12-10 0.221 1,466,500 +0 0.21% 324,096
2020-12-11 2020-12-09 0.224 1,466,500 +0 0.21% 328,496
2020-12-10 2020-12-08 0.205 1,466,500 +0 0.21% 300,632
2020-12-09 2020-12-07 0.194 1,466,500 +0 0.21% 284,501
2020-12-08 2020-12-04 0.185 1,466,500 +0 0.21% 271,302
2020-12-07 2020-12-03 0.200 1,466,500 +0 0.21% 293,300
2020-12-04 2020-12-02 0.136 1,466,500 +0 0.21% 199,444
2020-12-03 2020-12-01 0.122 1,466,500 +0 0.21% 178,913
2020-12-02 2020-11-30 0.119 1,466,500 +0 0.21% 174,514
2020-12-01 2020-11-27 0.126 1,466,500 +0 0.21% 184,779
2020-11-30 2020-11-26 0.138 1,466,500 +0 0.72% 202,377
2020-11-27 2020-11-25 0.135 1,466,500 +0 0.72% 197,978
2020-11-26 2020-11-24 0.138 1,466,500 +0 0.72% 202,377
2020-11-25 2020-11-23 0.120 1,466,500 +0 0.72% 175,980
2020-11-24 2020-11-20 0.114 1,466,500 +0 0.72% 167,181
2020-11-23 2020-11-19 0.114 1,466,500 +0 0.72% 167,181
2020-11-20 2020-11-18 0.114 1,466,500 +0 0.72% 167,181
2020-11-19 2020-11-17 0.114 1,466,500 +0 0.72% 167,181
2020-11-18 2020-11-16 0.114 1,466,500 +0 0.72% 167,181
2020-11-17 2020-11-13 0.115 1,466,500 +0 0.72% 168,648
2020-11-16 2020-11-12 0.117 1,466,500 +0 0.72% 171,580
2020-11-13 2020-11-11 0.114 1,466,500 +0 0.72% 167,181
2020-11-12 2020-11-10 0.114 1,466,500 +0 0.72% 167,181
2020-11-11 2020-11-09 0.115 1,466,500 +0 0.72% 168,648
2020-11-10 2020-11-06 0.116 1,466,500 +0 0.72% 170,114
2020-11-09 2020-11-05 0.117 1,466,500 +0 0.72% 171,580
2020-11-06 2020-11-04 0.119 1,466,500 +0 0.72% 174,514
2020-11-05 2020-11-03 0.115 1,466,500 +0 0.72% 168,648
2020-11-04 2020-11-02 0.113 1,466,500 +0 0.72% 165,714
2020-11-03 2020-10-30 0.115 1,466,500 +0 0.72% 168,648
2020-11-02 2020-10-29 0.116 1,466,500 +0 0.72% 170,114
2020-10-30 2020-10-28 0.137 1,466,500 +0 0.72% 200,498
2020-10-29 2020-10-27 0.126 1,466,500 +125,700 0.72% 184,458
2020-10-28 2020-10-23 0.143 1,340,800 +0 0.72% 192,111
2020-10-27 2020-10-22 0.131 1,340,800 +0 0.72% 175,980
2020-10-23 2020-10-21 0.139 1,340,800 +0 0.72% 186,245
2020-10-22 2020-10-20 0.130 1,340,800 +0 0.72% 174,513
2020-10-21 2020-10-19 0.135 1,340,800 +0 0.72% 180,379
2020-10-20 2020-10-16 0.130 1,340,800 +0 0.72% 174,513
2020-10-19 2020-10-15 0.132 1,340,800 +0 0.72% 177,446
2020-10-16 2020-10-14 0.133 1,340,800 +0 0.72% 178,913
2020-10-15 2020-10-12 0.131 1,340,800 +0 0.72% 175,980
2020-10-14 2020-10-09 0.129 1,340,800 +0 0.72% 173,047
2020-10-12 2020-10-08 0.126 1,340,800 +0 0.72% 168,647
2020-10-09 2020-10-07 0.121 1,340,800 +0 0.72% 162,781
2020-10-08 2020-10-06 0.125 1,340,800 +0 0.72% 167,181
2020-10-07 2020-10-05 0.122 1,340,800 +0 0.72% 164,248
2020-10-06 2020-09-30 0.124 1,340,800 +0 0.72% 165,714
2020-10-05 2020-09-29 0.126 1,340,800 +0 0.72% 168,647
2020-09-30 2020-09-28 0.122 1,340,800 +0 0.72% 164,248
2020-09-29 2020-09-25 0.122 1,340,800 +0 0.72% 164,248
2020-09-28 2020-09-24 0.122 1,340,800 +0 0.72% 164,248
2020-09-25 2020-09-23 0.122 1,340,800 +0 0.72% 164,248
2020-09-24 2020-09-22 0.121 1,340,800 +0 0.72% 162,781
2020-09-23 2020-09-21 0.121 1,340,800 +0 0.72% 162,781
2020-09-22 2020-09-18 0.124 1,340,800 +0 0.72% 165,714
2020-09-21 2020-09-17 0.125 1,340,800 +0 0.72% 167,181
2020-09-18 2020-09-16 0.125 1,340,800 +0 0.72% 167,181
2020-09-17 2020-09-15 0.124 1,340,800 +0 0.72% 165,714
2020-09-16 2020-09-14 0.130 1,340,800 +0 0.72% 174,513
2020-09-15 2020-09-11 0.122 1,340,800 +0 0.72% 164,248
2020-09-14 2020-09-10 0.121 1,340,800 +0 0.72% 162,781
2020-09-11 2020-09-09 0.131 1,340,800 +0 0.72% 175,980
2020-09-10 2020-09-08 0.122 1,340,800 +0 0.72% 164,248
2020-09-09 2020-09-07 0.127 1,340,800 +0 0.72% 170,114
2020-09-08 2020-09-04 0.122 1,340,800 +0 0.72% 164,248
2020-09-07 2020-09-03 0.130 1,340,800 +0 0.72% 174,513
2020-09-04 2020-09-02 0.133 1,340,800 +0 0.72% 178,913
2020-09-03 2020-09-01 0.128 1,340,800 +0 0.72% 171,580
2020-09-02 2020-08-31 0.126 1,340,800 +0 0.72% 168,647
2020-09-01 2020-08-28 0.135 1,340,800 +0 0.72% 180,379
2020-08-31 2020-08-27 0.137 1,340,800 +0 0.72% 183,312
2020-08-28 2020-08-26 0.142 1,340,800 +0 0.72% 190,645
2020-08-27 2020-08-25 0.133 1,340,800 +0 0.72% 178,913
2020-08-26 2020-08-24 0.135 1,340,800 +0 0.72% 180,379
2020-08-25 2020-08-21 0.143 1,340,800 +0 0.72% 192,111
2020-08-24 2020-08-20 0.142 1,340,800 +0 0.72% 190,645
2020-08-21 2020-08-19 0.137 1,340,800 +0 0.72% 183,312
2020-08-20 2020-08-18 0.147 1,340,800 +0 0.72% 196,511
2020-08-19 2020-08-17 0.151 1,340,800 +0 0.72% 202,377
2020-08-18 2020-08-14 0.159 1,340,800 +0 0.72% 212,642
2020-08-17 2020-08-13 0.154 1,340,800 +0 0.72% 206,776
2020-08-14 2020-08-12 0.153 1,340,800 +0 0.72% 205,310
2020-08-13 2020-08-11 0.159 1,340,800 +0 0.72% 212,642
2020-08-12 2020-08-10 0.159 1,340,800 +0 0.72% 212,642
2020-08-11 2020-08-07 0.151 1,340,800 +0 0.72% 202,377
2020-08-10 2020-08-06 0.151 1,340,800 +0 0.72% 202,377
2020-08-07 2020-08-05 0.159 1,340,800 +0 0.72% 212,642
2020-08-06 2020-08-04 0.167 1,340,800 +0 0.72% 224,374
2020-08-05 2020-08-03 0.162 1,340,800 +0 0.72% 217,042
2020-08-04 2020-07-31 0.175 1,340,800 +0 0.72% 234,640
2020-08-03 2020-07-30 0.175 1,340,800 +0 0.72% 234,640
2020-07-31 2020-07-29 0.184 1,340,800 +0 0.72% 246,372
2020-07-30 2020-07-28 0.178 1,340,800 +0 0.72% 239,039
2020-07-29 2020-07-27 0.145 1,340,800 +0 0.72% 195,044
2020-07-28 2020-07-24 0.144 1,340,800 +0 0.72% 193,578
2020-07-27 2020-07-23 0.155 1,340,800 +0 0.72% 208,243
2020-07-24 2020-07-22 0.172 1,340,800 +0 0.72% 230,240
2020-07-23 2020-07-21 0.173 1,340,800 +0 0.72% 231,707
2020-07-22 2020-07-20 0.184 1,340,800 +0 0.72% 246,372
2020-07-21 2020-07-17 0.205 1,340,800 +0 0.72% 274,235
2020-07-20 2020-07-16 0.219 1,340,800 +0 0.72% 293,300
2020-07-17 2020-07-15 0.159 1,340,800 +0 0.72% 212,642
2020-07-16 2020-07-14 0.165 1,340,800 +0 0.72% 221,441
2020-07-15 2020-07-13 0.154 1,340,800 +0 0.72% 206,776
2020-07-14 2020-07-10 0.175 1,340,800 +0 0.72% 234,640
2020-07-13 2020-07-09 0.175 1,340,800 +0 0.72% 234,640
2020-07-10 2020-07-08 0.175 1,340,800 +0 0.72% 234,640
2020-07-09 2020-07-07 0.175 1,340,800 +0 0.72% 234,640
2020-07-08 2020-07-06 0.175 1,340,800 +0 0.72% 234,640
2020-07-07 2020-07-03 0.161 1,340,800 +0 0.72% 215,575
2020-07-06 2020-07-02 0.160 1,340,800 +0 0.72% 214,109
2020-07-03 2020-06-30 0.166 1,340,800 +0 0.72% 222,908
2020-07-02 2020-06-29 0.166 1,340,800 +0 0.72% 222,908
2020-06-30 2020-06-26 0.164 1,340,800 +0 0.72% 219,975
2020-06-29 2020-06-24 0.163 1,340,800 +0 0.72% 218,508
2020-06-26 2020-06-23 0.164 1,340,800 +0 0.72% 219,975
2020-06-24 2020-06-22 0.166 1,340,800 +0 0.72% 222,908
2020-06-23 2020-06-19 0.166 1,340,800 +0 0.72% 222,908
2020-06-22 2020-06-18 0.173 1,340,800 +0 0.72% 231,707
2020-06-19 2020-06-17 0.173 1,340,800 +0 0.72% 231,707
2020-06-18 2020-06-16 0.173 1,340,800 +0 0.72% 231,707
2020-06-17 2020-06-15 0.177 1,340,800 +0 0.72% 237,573
2020-06-16 2020-06-12 0.177 1,340,800 +0 0.72% 237,573
2020-06-15 2020-06-11 0.177 1,340,800 +0 0.72% 237,573
2020-06-12 2020-06-10 0.174 1,340,800 +0 0.72% 233,173
2020-06-11 2020-06-09 0.180 1,340,800 +0 0.72% 241,972
2020-06-10 2020-06-08 0.180 1,340,800 +0 0.72% 241,972
2020-06-09 2020-06-05 0.170 1,340,800 +0 0.72% 227,307
2020-06-08 2020-06-04 0.166 1,340,800 +0 0.72% 222,908
2020-06-05 2020-06-03 0.168 1,340,800 +0 0.72% 225,841
2020-06-04 2020-06-02 0.172 1,340,800 +0 0.72% 230,240
2020-06-03 2020-06-01 0.170 1,340,800 +0 0.72% 227,307
2020-06-02 2020-05-29 0.177 1,340,800 +0 0.72% 237,573
2020-06-01 2020-05-28 0.197 1,340,800 +0 0.72% 263,970
2020-05-29 2020-05-27 0.202 1,340,800 +0 0.72% 271,302
2020-05-28 2020-05-26 0.200 1,340,800 +0 0.72% 268,369
2020-05-27 2020-05-25 0.215 1,340,800 +0 0.72% 288,900
2020-05-26 2020-05-22 0.215 1,340,800 +0 0.72% 288,900
2020-05-25 2020-05-21 0.199 1,340,800 +0 0.72% 266,903
2020-05-22 2020-05-20 0.214 1,340,800 +0 0.72% 287,434
2020-05-21 2020-05-19 0.213 1,340,800 +0 0.72% 285,967
2020-05-20 2020-05-18 0.240 1,340,800 +0 0.72% 321,163
2020-05-19 2020-05-15 0.246 1,340,800 +0 0.72% 329,962
2020-05-18 2020-05-14 0.242 1,340,800 +0 0.72% 324,096
2020-05-15 2020-05-13 0.252 1,340,800 +0 0.72% 337,295
2020-05-14 2020-05-12 0.273 1,340,800 +0 0.72% 366,625
2020-05-13 2020-05-11 0.306 1,340,800 +0 0.72% 410,620
2020-05-12 2020-05-08 0.301 1,340,800 +0 0.72% 403,287
2020-05-11 2020-05-07 0.284 1,340,800 +0 0.72% 381,290
2020-05-08 2020-05-06 0.214 1,340,800 +0 0.72% 287,434
2020-05-07 2020-05-05 0.208 1,340,800 +0 0.72% 278,635
2020-05-06 2020-05-04 0.208 1,340,800 +0 0.72% 278,635
2020-05-05 2020-04-29 0.208 1,340,800 +0 0.72% 278,635
2020-05-04 2020-04-28 0.175 1,340,800 +0 0.72% 234,640
2020-04-29 2020-04-27 0.175 1,340,800 +0 0.72% 234,640
2020-04-28 2020-04-24 0.121 1,340,800 +0 0.72% 162,781
2020-04-27 2020-04-23 0.133 1,340,800 +0 0.72% 178,913
2020-04-24 2020-04-22 0.133 1,340,800 +0 0.72% 178,913
2020-04-23 2020-04-21 0.133 1,340,800 +0 0.72% 178,913
2020-04-22 2020-04-20 0.120 1,340,800 +0 0.72% 161,315
2020-04-21 2020-04-17 0.120 1,340,800 +0 0.72% 161,315
2020-04-20 2020-04-16 0.101 1,340,800 +0 0.72% 134,918
2020-04-17 2020-04-15 0.101 1,340,800 +0 0.72% 134,918
2020-04-16 2020-04-14 0.101 1,340,800 +0 0.72% 134,918
2020-04-15 2020-04-09 0.101 1,340,800 +0 0.72% 134,918
2020-04-14 2020-04-08 0.101 1,340,800 +0 0.72% 134,918
2020-04-09 2020-04-07 0.101 1,340,800 +0 0.72% 134,918
2020-04-08 2020-04-06 0.094 1,340,800 +0 0.72% 126,119
2020-04-07 2020-04-03 0.100 1,340,800 +0 0.72% 133,451
2020-04-06 2020-04-02 0.110 1,340,800 +0 0.72% 148,116
2020-04-03 2020-04-01 0.110 1,340,800 +0 0.72% 148,116
2020-04-02 2020-03-31 0.129 1,340,800 +0 0.72% 173,047
2020-04-01 2020-03-30 0.131 1,340,800 +0 0.72% 175,980
2020-03-31 2020-03-27 0.120 1,340,800 +0 0.72% 161,315
2020-03-30 2020-03-26 0.120 1,340,800 +0 0.72% 161,315
2020-03-27 2020-03-25 0.131 1,340,800 +0 0.72% 175,980
2020-03-26 2020-03-24 0.138 1,340,800 +0 0.72% 184,779
2020-03-24 2020-03-20 0.146 1,340,800 -263,184 0.72% 196,140
2017-07-05 2017-07-03 0.633 1,603,984 -24,089,844 0.72% 1,014,818
2017-06-30 2017-06-28 0.494 25,693,828 -10,938 11.55% 12,685,410
2017-05-31 2017-05-26 0.896 25,704,766 -2,734 11.55% 23,031,470
2017-05-22 2017-05-18 0.907 25,707,500 -54,688 11.56% 23,315,968
2017-05-18 2017-05-16 0.933 25,762,188 -2,734 11.58% 24,025,080
2017-05-04 2017-04-28 1.317 25,764,922 +54,688 11.58% 33,921,360
2017-03-03 2017-03-01 1.426 25,710,234 -144,922 11.56% 36,670,139
2017-03-02 2017-02-28 1.317 25,855,156 -238,985 11.62% 34,040,160
2017-02-09 2017-02-07 1.280 26,094,141 -3,828 11.73% 33,400,500
2017-02-02 2017-01-27 1.243 26,097,969 -27,344 11.73% 32,450,960
2017-01-26 2017-01-24 1.243 26,125,313 -391,562 11.74% 32,484,961
2017-01-11 2017-01-09 1.426 26,516,875 -1,392,344 11.92% 37,820,640
2017-01-06 2017-01-04 1.317 27,909,219 -27,344 12.54% 36,744,480
2016-12-16 2016-12-14 1.371 27,936,563 -54,687 12.56% 38,313,001
2016-12-15 2016-12-13 1.408 27,991,250 -171,719 12.58% 39,411,680
2016-12-12 2016-12-08 1.390 28,162,969 -27,344 12.66% 39,138,480
2016-12-08 2016-12-06 1.408 28,190,313 -1,640 12.67% 39,691,961
2016-12-07 2016-12-05 1.426 28,191,953 -2,735 12.67% 40,209,780
2016-12-06 2016-12-02 1.426 28,194,688 -5,468 12.67% 40,213,681
2016-11-25 2016-11-23 1.481 28,200,156 -246,094 12.68% 41,768,460
2016-09-08 2016-09-06 1.591 28,446,250 -8,203 15.34% 45,253,920
2016-08-23 2016-08-19 1.701 28,454,453 -170,078 15.35% 48,388,830
2016-08-22 2016-08-18 1.737 28,624,531 -323,203 15.44% 49,724,900
2016-08-19 2016-08-17 1.810 28,947,734 -328,125 15.61% 52,403,669
2016-08-17 2016-08-15 1.975 29,275,859 +10,937 15.79% 57,815,639
2016-07-08 2016-07-06 2.706 29,264,922 -3,642,187 15.78% 79,199,240
2016-06-27 2016-06-23 2.779 32,907,109 -3 17.75% 91,462,959
2016-06-17 2016-06-15 3.877 32,907,112 -68,359 17.75% 127,566,770
2016-06-14 2016-06-10 3.657 32,975,471 +1,640 17.80% 120,596,008
2016-05-04 2016-04-29 3.291 32,973,831 -74,943,750 17.80% 108,531,009
2016-04-25 2016-04-21 4.133 107,917,581 +3,964,844 58.25% 445,977,112
2016-04-22 2016-04-20 4.389 103,952,737 +10,937,500 56.11% 456,204,012
2016-04-21 2016-04-19 4.206 93,015,237 +65,078,125 50.21% 391,195,511
2016-04-20 2016-04-18 3.986 27,937,112 +10,937,500 15.08% 111,365,310
2016-04-19 2016-04-15 3.877 16,999,612 +7,877,187 9.18% 65,900,210
2016-04-18 2016-04-14 3.621 9,122,425 +54,688 4.92% 33,028,391
2016-04-15 2016-04-13 3.730 9,067,737 +87,500 4.89% 33,825,250
2016-04-14 2016-04-12 3.621 8,980,237 +656,250 4.85% 32,513,590
2016-04-13 2016-04-11 3.767 8,323,987 +6,594,219 4.49% 31,355,270
2016-04-12 2016-04-08 3.474 1,729,768 +216,562 0.93% 6,009,708
2016-04-08 2016-04-06 3.182 1,513,206 +68,360 0.82% 4,814,589
2016-04-05 2016-03-31 3.109 1,444,846 +820,312 0.78% 4,491,407
2016-04-01 2016-03-30 3.182 624,534 -5,469 0.34% 1,987,089
2016-03-30 2016-03-24 3.255 630,003 +68,360 0.34% 2,050,570
2016-03-29 2016-03-23 2.926 561,643 +13,672 0.30% 1,643,207
2016-03-22 2016-03-18 3.145 547,971 +54,687 0.30% 1,723,447
2016-03-21 2016-03-17 3.145 493,284 -1,591,406 0.27% 1,551,449
2016-03-18 2016-03-16 3.072 2,084,690 +95,703 1.13% 6,404,168
2016-03-17 2016-03-15 3.145 1,988,987 +164,062 1.07% 6,255,648
2016-03-15 2016-03-11 2.853 1,824,925 +269,610 0.99% 5,205,729
2016-03-14 2016-03-10 2.597 1,555,315 +517,890 0.84% 4,038,486
2016-03-11 2016-03-09 2.450 1,037,425 +109,375 0.56% 2,541,988
2016-03-10 2016-03-08 2.487 928,050 +98,438 0.50% 2,307,928
2016-03-09 2016-03-07 2.304 829,612 +54,687 0.45% 1,911,426
2016-03-04 2016-03-02 2.341 774,925 +53,047 0.42% 1,813,767
2016-03-01 2016-02-26 2.377 721,878 +276,172 0.39% 1,716,007
2016-02-29 2016-02-25 2.158 445,706 -934,609 0.24% 961,706
2016-02-26 2016-02-24 2.158 1,380,315 +4,922 0.75% 2,978,325
2016-02-25 2016-02-23 2.158 1,375,393 +65,078 0.74% 2,967,705
2016-02-24 2016-02-22 2.158 1,310,315 +109,375 0.71% 2,827,285
2016-02-23 2016-02-19 2.121 1,200,940 +218,203 0.65% 2,547,365
2016-02-22 2016-02-18 2.194 982,737 +105,000 0.53% 2,156,406
2016-02-19 2016-02-17 2.121 877,737 +49,219 0.47% 1,861,806
2016-02-18 2016-02-16 2.121 828,518 +164,062 0.45% 1,757,405
2016-02-17 2016-02-15 2.048 664,456 +86,406 0.36% 1,360,806
2016-02-16 2016-02-12 1.938 578,050 +43,750 0.31% 1,120,426
2016-02-12 2016-02-05 2.158 534,300 +21,875 0.29% 1,152,867
2016-02-05 2016-02-03 1.975 512,425 +5,469 0.28% 1,011,966
2016-02-03 2016-02-01 1.938 506,956 +65,625 0.27% 982,626
2016-02-02 2016-01-29 1.975 441,331 +13,672 0.24% 871,566
2016-02-01 2016-01-28 1.902 427,659 +18,047 0.23% 813,285
2016-01-29 2016-01-27 1.902 409,612 +21,875 0.22% 778,965
2016-01-28 2016-01-26 1.865 387,737 +24,609 0.21% 723,185
2016-01-27 2016-01-25 1.902 363,128 +27,344 0.20% 690,566
2016-01-26 2016-01-22 1.829 335,784 +49,766 0.18% 614,005
2016-01-25 2016-01-21 1.810 286,018 +63,437 0.15% 517,774
2016-01-22 2016-01-20 1.829 222,581 +135,078 0.12% 407,005
2016-01-20 2016-01-18 1.755 87,503 +65,625 0.05% 153,605
2015-12-10 2015-12-08 2.377 21,878 +2,735 0.01% 52,007
2015-10-16 2015-10-14 2.487 19,143 -27,344 0.01% 47,606
2015-10-14 2015-10-12 2.377 46,487 +27,344 0.03% 110,506
2015-09-11 2015-09-09 2.487 19,143 -350,547 0.01% 47,606
2015-08-27 2015-08-25 2.487 369,690 -1,395,078 0.20% 919,366
2015-08-26 2015-08-24 2.487 1,764,768 +300,781 0.95% 4,388,726
2015-08-25 2015-08-21 2.706 1,463,987 +185,937 0.79% 3,961,967
2015-08-24 2015-08-20 2.853 1,278,050 +330,313 0.69% 3,645,729
2015-08-21 2015-08-19 2.962 947,737 +476,328 0.51% 2,807,468
2015-08-20 2015-08-18 2.962 471,409 +323,203 0.25% 1,396,448
2015-08-19 2015-08-17 2.962 148,206 -1,285,156 0.08% 439,029
2015-08-18 2015-08-14 2.962 1,433,362 +307,891 0.77% 4,246,028
2015-08-17 2015-08-13 2.962 1,125,471 +123,046 0.61% 3,333,967
2015-08-14 2015-08-12 2.926 1,002,425 +82,032 0.54% 2,932,809
2015-08-13 2015-08-11 2.926 920,393 +162,422 0.50% 2,692,807
2015-08-12 2015-08-10 2.962 757,971 +71,640 0.41% 2,245,327
2015-08-11 2015-08-07 2.853 686,331 +136,719 0.37% 1,957,808
2015-08-10 2015-08-06 2.962 549,612 +188,672 0.30% 1,628,108
2015-08-07 2015-08-05 2.853 360,940 +136,719 0.19% 1,029,607
2015-08-06 2015-08-04 2.853 224,221 +205,078 0.12% 639,606
2015-07-17 2015-07-15 3.109 19,143 -164,063 0.01% 59,507
2015-07-14 2015-07-10 2.633 183,206 -39,375 0.10% 482,408
2015-07-13 2015-07-09 2.341 222,581 +129,610 0.12% 520,967
2015-07-10 2015-07-08 1.938 92,971 +73,828 0.05% 180,204
2015-07-07 2015-07-03 2.706 19,143 -21,875 0.01% 51,806
2015-06-23 2015-06-19 3.547 41,018 -19,141 0.02% 145,508
2015-06-19 2015-06-17 3.255 60,159 +13,672 0.03% 195,809
2015-06-18 2015-06-16 3.072 46,487 -10,938 0.03% 142,808
2015-06-16 2015-06-12 3.255 57,425 -54,687 0.03% 186,910
2015-06-15 2015-06-11 3.145 112,112 +32,812 0.06% 352,608
2015-06-12 2015-06-10 3.145 79,300 -2,734 0.04% 249,410
2015-06-11 2015-06-09 3.182 82,034 +27,344 0.04% 261,009
2015-06-10 2015-06-08 3.365 54,690 +5,469 0.03% 184,008
2015-06-08 2015-06-04 3.767 49,221 +1,093 0.03% 185,408
2015-06-05 2015-06-03 4.096 48,128 +9,844 0.03% 197,132
2015-06-02 2015-05-29 4.315 38,284 -224,766 0.02% 165,212
2015-05-29 2015-05-27 4.462 263,050 -251,015 0.14% 1,173,654
2015-05-28 2015-05-26 8.265 514,065 +127,969 0.28% 4,248,821
2015-05-27 2015-05-22 8.558 386,096 +118,671 0.21% 3,304,099
2015-05-26 2015-05-21 8.741 267,425 +122,500 0.15% 2,337,447
2015-05-22 2015-05-20 7.570 144,925 +19,141 0.08% 1,097,124
2015-05-20 2015-05-18 5.925 125,784 +16,406 0.07% 745,216
2015-05-19 2015-05-15 5.083 109,378 -158,593 0.06% 556,015
2015-05-15 2015-05-13 4.425 267,971 +8,203 0.15% 1,185,810
2015-05-14 2015-05-12 4.681 259,768 +13,672 0.14% 1,216,011
2015-05-13 2015-05-11 3.767 246,096 +13,671 0.13% 927,008
2015-05-04 2015-04-29 3.840 232,425 +12,579 0.13% 892,512
2015-04-30 2015-04-28 3.913 219,846 +28,437 0.12% 860,289
2015-04-29 2015-04-27 3.694 191,409 -43,750 0.10% 707,010
2015-04-28 2015-04-24 3.109 235,159 -10,937 0.13% 731,009
2015-04-20 2015-04-16 2.816 246,096 +109,375 0.13% 693,006
2015-04-17 2015-04-15 2.779 136,721 +136,718 0.07% 380,006
2014-05-26 2014-05-22 2.670 3 -8,203 0.00% 8
2014-05-23 2014-05-21 2.523 8,206 +8,203 0.00% 20,707
2014-02-17 2014-02-13 2.999 3 -2,734 0.00% 9
2014-01-24 2014-01-22 4.023 2,737 -5,469 0.00% 11,011
2013-12-06 2013-12-04 3.767 8,206 +2,735 0.00% 30,911
2013-12-05 2013-12-03 3.767 5,471 +5,468 0.00% 20,608
2013-11-29 2013-11-27 3.255 3 -21,875 0.00% 10
2013-11-28 2013-11-26 3.182 21,878 +21,875 0.01% 69,610
2013-11-25 2013-11-21 3.986 3 -2,734 0.00% 12
2013-04-25 2013-04-23 1.701 2,737 +2,734 0.00% 4,654
2012-12-14 2012-12-12 2.011 3 -41,015 0.00% 6
2012-11-28 2012-11-26 1.829 41,018 +13,672 0.02% 75,004
2012-11-05 2012-11-01 2.048 27,346 +13,671 0.01% 56,005
2012-10-25 2012-10-22 2.158 13,675 -13,671 0.01% 29,507
2012-10-16 2012-10-12 2.048 27,346 +13,671 0.01% 56,005
2012-10-15 2012-10-11 2.085 13,675 +13,672 0.01% 28,507
2012-02-27 2012-02-23 4.828 3 -8,263 0.00% 14
2012-02-16 2012-02-14 4.756 8,266 -3,306 0.00% 39,311
2011-11-24 2011-11-22 5.155 11,572 -551 0.01% 59,655
2011-11-23 2011-11-21 5.191 12,123 +8,264 0.01% 62,936
2011-11-17 2011-11-15 5.373 3,859 +3,305 0.00% 20,734
2011-10-18 2011-10-14 5.446 554 -3,856 0.00% 3,017
2011-10-17 2011-10-13 5.627 4,410 +3,856 0.00% 24,815
2011-10-03 2011-09-28 4.574 554 +3 0.00% 2,534
2011-09-12 2011-09-08 6.506 551 -8 0.00% 3,585
2011-08-16 2011-08-12 6.685 559 -560 0.00% 3,737
2011-07-19 2011-07-15 7.829 1,119 -19,582 0.00% 8,760
2011-07-08 2011-07-06 8.043 20,701 +19,582 0.01% 166,501
2011-06-02 2011-05-31 8.579 1,119 +1,119 0.00% 9,600
2011-06-01 2011-05-30 8.830 0 -2,797
2011-05-30 2011-05-26 8.115 2,797 +1,119 0.00% 22,697
2011-05-27 2011-05-25 8.973 1,678 +1,678 0.00% 15,056
2011-05-25 2011-05-23 9.902 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top