History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 2,278,000 +0 0.22% 580,890
2025-10-13 2025-10-09 0.250 2,278,000 +0 0.22% 569,500
2025-10-10 2025-10-08 0.265 2,278,000 +0 0.22% 603,670
2025-10-09 2025-10-06 0.275 2,278,000 +0 0.22% 626,450
2025-10-08 2025-10-03 0.255 2,278,000 +0 0.22% 580,890
2025-10-06 2025-10-02 0.237 2,278,000 +0 0.22% 539,886
2025-10-03 2025-09-30 0.265 2,278,000 +0 0.22% 603,670
2025-10-02 2025-09-29 0.270 2,278,000 +0 0.22% 615,060
2025-09-30 2025-09-26 0.295 2,278,000 +0 0.22% 672,010
2025-09-29 2025-09-25 0.290 2,278,000 +0 0.22% 660,620
2025-09-26 2025-09-24 0.295 2,278,000 +0 0.22% 672,010
2025-09-25 2025-09-23 0.290 2,278,000 +0 0.22% 660,620
2025-09-24 2025-09-22 0.290 2,278,000 +0 0.22% 660,620
2025-09-23 2025-09-19 0.310 2,278,000 +0 0.22% 706,180
2025-09-22 2025-09-18 0.310 2,278,000 +0 0.22% 706,180
2025-09-19 2025-09-17 0.310 2,278,000 +0 0.22% 706,180
2025-09-18 2025-09-16 0.300 2,278,000 +0 0.22% 683,400
2025-09-17 2025-09-15 0.340 2,278,000 +0 0.22% 774,520
2025-09-16 2025-09-12 0.345 2,278,000 -100,000 0.22% 785,910
2025-09-15 2025-09-11 0.280 2,378,000 +100,000 0.22% 665,840
2025-09-09 2025-09-05 0.345 2,278,000 -50,000 0.22% 785,910
2025-09-02 2025-08-29 0.220 2,328,000 +50,000 0.22% 512,160
2024-10-04 2024-10-02 0.083 2,278,000 +2,000,000 0.22% 189,074
2023-03-07 2023-03-03 0.150 278,000 -500,000 0.03% 41,700
2023-02-13 2023-02-09 0.160 778,000 +100,000 0.09% 124,480
2022-09-08 2022-09-06 0.245 678,000 -100,000 0.09% 166,110
2022-08-09 2022-08-05 0.170 778,000 +50,000 0.11% 132,260
2022-07-27 2022-07-25 0.170 728,000 +50,000 0.10% 123,760
2022-07-22 2022-07-20 0.170 678,000 +400,000 0.09% 115,260
2022-03-21 2022-03-17 0.184 278,000 -10,000 0.04% 51,152
2022-03-16 2022-03-14 0.190 288,000 -20,000 0.04% 54,720
2022-03-01 2022-02-25 0.239 308,000 +30,000 0.04% 73,612
2022-02-28 2022-02-24 0.222 278,000 -2,000,000 0.04% 61,716
2021-12-23 2021-12-21 0.290 2,278,000 -300,000 0.32% 660,620
2021-12-14 2021-12-10 0.295 2,578,000 +300,000 0.36% 760,510
2021-09-28 2021-09-24 0.300 2,278,000 -70,000 0.32% 683,400
2021-09-27 2021-09-23 0.315 2,348,000 +50,000 0.33% 739,620
2021-09-14 2021-09-10 0.350 2,298,000 +20,000 0.32% 804,300
2021-08-03 2021-07-30 0.365 2,278,000 -4,000 0.32% 831,470
2021-07-28 2021-07-26 0.370 2,282,000 +200,000 0.32% 844,340
2021-07-23 2021-07-21 0.380 2,082,000 -80,000 0.29% 791,160
2021-07-22 2021-07-20 0.380 2,162,000 +80,000 0.30% 821,560
2021-07-21 2021-07-19 0.310 2,082,000 +250,000 0.29% 645,420
2021-07-19 2021-07-15 0.355 1,832,000 -20,000 0.26% 650,360
2021-07-16 2021-07-14 0.340 1,852,000 -230,000 0.26% 629,680
2021-07-15 2021-07-13 0.280 2,082,000 -540,000 0.29% 582,960
2021-07-05 2021-06-30 0.230 2,622,000 -500,000 0.37% 603,060
2021-06-29 2021-06-25 0.231 3,122,000 -260,000 0.44% 721,182
2021-04-23 2021-04-21 0.250 3,382,000 +100,000 0.48% 845,500
2021-04-15 2021-04-13 0.255 3,282,000 +150,000 0.46% 836,910
2021-03-30 2021-03-26 0.270 3,132,000 +50,000 0.44% 845,640
2021-03-29 2021-03-25 0.270 3,082,000 +170,000 0.43% 832,140
2021-03-26 2021-03-24 0.275 2,912,000 +80,000 0.41% 800,800
2021-03-25 2021-03-23 0.290 2,832,000 +200,000 0.40% 821,280
2021-03-22 2021-03-18 0.265 2,632,000 +50,000 0.37% 697,480
2021-02-25 2021-02-23 0.275 2,582,000 -500,000 0.36% 710,050
2021-02-19 2021-02-17 0.265 3,082,000 +200,000 0.43% 816,730
2021-02-18 2021-02-16 0.255 2,882,000 +110,000 0.40% 734,910
2021-02-17 2021-02-11 0.265 2,772,000 +590,000 0.39% 734,580
2021-02-10 2021-02-08 0.250 2,182,000 +100,000 0.31% 545,500
2021-01-25 2021-01-21 0.198 2,082,000 -60,000 0.29% 412,236
2020-12-30 2020-12-28 0.223 2,142,000 -250,000 0.30% 477,666
2020-12-21 2020-12-17 0.199 2,392,000 +50,000 0.34% 476,008
2020-12-18 2020-12-16 0.207 2,342,000 +100,000 0.33% 484,794
2020-12-11 2020-12-09 0.224 2,242,000 +150,000 0.31% 502,208
2020-12-10 2020-12-08 0.205 2,092,000 +1,900,000 0.29% 428,860
2020-12-08 2020-12-04 0.185 192,000 +30,000 0.03% 35,520
2020-12-07 2020-12-03 0.200 162,000 -40,000 0.02% 32,400
2020-12-04 2020-12-02 0.136 202,000 +20,000 0.03% 27,472
2020-12-02 2020-11-30 0.119 182,000 -10,000 0.03% 21,658
2020-11-16 2020-11-12 0.117 192,000 +10,000 0.09% 22,464
2020-10-29 2020-10-27 0.126 182,000 +15,600 0.09% 22,892
2020-09-22 2020-09-18 0.124 166,400 -36,571 0.09% 20,566
2020-09-11 2020-09-09 0.131 202,971 +36,571 0.11% 26,640
2020-07-30 2020-07-28 0.178 166,400 -36,571 0.09% 29,666
2020-03-24 2020-03-20 0.146 202,971 -39,842 0.11% 29,692
2020-03-16 2020-03-12 0.165 242,813 -8,203 0.11% 39,960
2020-03-10 2020-03-06 0.190 251,016 -123,047 0.11% 47,736
2019-07-29 2019-07-25 0.366 374,063 +1,094 0.17% 136,800
2018-07-26 2018-07-24 0.622 372,969 +43,203 0.17% 231,880
2018-07-09 2018-07-05 0.702 329,766 +547 0.15% 231,552
2018-07-06 2018-07-04 0.717 329,219 -3,828 0.15% 235,984
2018-06-14 2018-06-12 0.775 333,047 -14,219 0.15% 258,216
2018-03-20 2018-03-16 0.585 347,266 +547 0.16% 203,200
2017-11-30 2017-11-28 0.647 346,719 -25,156 0.16% 224,436
2017-11-20 2017-11-16 0.702 371,875 -29,531 0.17% 261,120
2017-11-16 2017-11-14 0.731 401,406 -8,203 0.18% 293,600
2017-10-24 2017-10-20 0.742 409,609 -4,375 0.18% 304,094
2017-10-23 2017-10-19 0.731 413,984 -50,313 0.19% 302,800
2017-10-20 2017-10-18 0.779 464,297 +14,219 0.21% 361,674
2017-10-13 2017-10-11 0.768 450,078 -35,547 0.20% 345,660
2017-09-20 2017-09-18 0.830 485,625 +62,891 0.22% 403,152
2017-09-19 2017-09-15 0.819 422,734 +26,250 0.19% 346,304
2017-09-14 2017-09-12 0.903 396,484 +60,156 0.18% 358,150
2017-09-12 2017-09-08 0.951 336,328 +109,375 0.15% 319,800
2017-09-07 2017-09-05 0.914 226,953 +27,344 0.10% 207,500
2017-08-21 2017-08-17 0.852 199,609 -13,672 0.09% 170,090
2017-08-18 2017-08-16 0.878 213,281 +12,031 0.10% 187,200
2017-08-16 2017-08-14 1.024 201,250 +1,641 0.09% 206,080
2017-08-15 2017-08-11 1.024 199,609 +1,640 0.09% 204,400
2017-08-09 2017-08-07 0.812 197,969 -3,281 0.09% 160,728
2017-08-08 2017-08-04 0.790 201,250 +14,219 0.09% 158,976
2017-08-07 2017-08-03 0.823 187,031 +10,937 0.08% 153,900
2017-08-04 2017-08-02 0.863 176,094 +33,360 0.08% 151,984
2017-07-18 2017-07-14 0.571 142,734 -5,469 0.06% 81,432
2017-07-13 2017-07-11 0.567 148,203 -10,938 0.07% 84,010
2017-07-05 2017-07-03 0.633 159,141 -27,343 0.07% 100,686
2017-07-03 2017-06-29 0.614 186,484 -43,750 0.08% 114,576
2017-06-30 2017-06-28 0.494 230,234 +71,093 0.10% 113,670
2017-06-05 2017-06-01 0.911 159,141 -21,875 0.07% 144,918
2017-06-02 2017-05-31 0.914 181,016 -18,593 0.08% 165,500
2017-06-01 2017-05-29 0.933 199,609 -41,563 0.09% 186,150
2017-05-31 2017-05-26 0.896 241,172 +13,672 0.11% 216,090
2017-05-29 2017-05-25 0.859 227,500 +13,672 0.10% 195,520
2017-05-23 2017-05-19 0.914 213,828 -32,813 0.10% 195,500
2017-05-22 2017-05-18 0.907 246,641 +32,813 0.11% 223,696
2017-05-19 2017-05-17 0.914 213,828 -38,281 0.10% 195,500
2017-05-18 2017-05-16 0.933 252,109 +98,437 0.11% 235,110
2017-05-05 2017-05-02 1.335 153,672 -8,203 0.07% 205,130
2017-05-02 2017-04-27 1.335 161,875 +8,203 0.07% 216,080
2017-03-08 2017-03-06 1.518 153,672 -5,469 0.07% 233,230
2017-03-03 2017-03-01 1.426 159,141 -28,437 0.07% 226,981
2017-01-26 2017-01-24 1.243 187,578 -27,344 0.08% 233,240
2017-01-25 2017-01-23 1.189 214,922 +27,344 0.10% 255,450
2017-01-20 2017-01-18 1.189 187,578 +1,094 0.08% 222,950
2017-01-03 2016-12-29 1.371 186,484 -547 0.08% 255,749
2016-12-15 2016-12-13 1.408 187,031 +27,343 0.08% 263,340
2016-11-28 2016-11-24 1.426 159,688 +8,750 0.07% 227,761
2016-11-17 2016-11-15 1.463 150,938 -15,312 0.07% 220,801
2016-11-11 2016-11-09 1.463 166,250 -3,281 0.07% 243,200
2016-11-10 2016-11-08 1.481 169,531 +8,750 0.08% 251,100
2016-11-01 2016-10-28 1.536 160,781 -2,735 0.07% 246,960
2016-10-27 2016-10-25 1.518 163,516 -22,968 0.07% 248,171
2016-10-26 2016-10-24 1.536 186,484 +546 0.08% 286,439
2016-10-25 2016-10-20 1.591 185,938 -1,640 0.08% 295,801
2016-10-17 2016-10-13 1.518 187,578 +38,281 0.10% 284,690
2016-10-12 2016-10-07 1.591 149,297 +547 0.08% 237,510
2016-10-06 2016-10-04 1.737 148,750 -41,563 0.08% 258,400
2016-10-04 2016-09-30 1.499 190,313 +8,204 0.10% 285,361
2016-10-03 2016-09-29 1.499 182,109 +27,343 0.10% 273,059
2016-09-30 2016-09-28 1.499 154,766 -6,015 0.08% 232,061
2016-09-27 2016-09-23 1.499 160,781 -8,750 0.09% 241,080
2016-09-26 2016-09-22 1.499 169,531 -25,703 0.09% 254,200
2016-09-23 2016-09-21 1.518 195,234 +28,437 0.11% 296,309
2016-09-21 2016-09-19 1.573 166,797 +31,719 0.09% 262,300
2016-09-14 2016-09-12 1.573 135,078 -2,735 0.07% 212,420
2016-09-12 2016-09-08 1.682 137,813 -43,750 0.07% 231,841
2016-09-09 2016-09-07 1.701 181,563 -5,468 0.10% 308,761
2016-09-08 2016-09-06 1.591 187,031 -57,422 0.10% 297,540
2016-09-05 2016-09-01 1.481 244,453 -21,875 0.13% 362,070
2016-09-02 2016-08-31 1.481 266,328 -2,735 0.14% 394,470
2016-09-01 2016-08-30 1.499 269,063 +24,610 0.15% 403,441
2016-08-31 2016-08-29 1.518 244,453 +5,469 0.13% 371,010
2016-08-30 2016-08-26 1.518 238,984 +24,609 0.13% 362,709
2016-08-26 2016-08-24 1.536 214,375 +39,922 0.12% 329,280
2016-08-25 2016-08-23 1.627 174,453 +18,047 0.09% 283,910
2016-08-24 2016-08-22 1.701 156,406 +3,828 0.08% 265,980
2016-08-23 2016-08-19 1.701 152,578 +9,297 0.08% 259,470
2016-08-22 2016-08-18 1.737 143,281 -1,094 0.08% 248,900
2016-08-19 2016-08-17 1.810 144,375 +8,750 0.08% 261,360
2016-08-18 2016-08-16 1.865 135,625 +10,937 0.07% 252,960
2016-08-17 2016-08-15 1.975 124,688 +19,141 0.07% 246,241
2016-08-16 2016-08-12 2.121 105,547 +7,656 0.06% 223,880
2016-08-12 2016-08-10 2.304 97,891 +10,938 0.05% 225,541
2016-08-10 2016-08-08 2.487 86,953 +8,203 0.05% 216,240
2016-07-29 2016-07-27 2.816 78,750 -1,094 0.04% 221,760
2016-07-22 2016-07-20 2.962 79,844 +4,922 0.04% 236,521
2016-07-20 2016-07-18 2.889 74,922 -7,109 0.04% 216,460
2016-07-15 2016-07-13 2.889 82,031 -5,469 0.04% 236,999
2016-07-04 2016-06-29 2.670 87,500 -2,187 0.05% 233,600
2016-06-29 2016-06-27 2.670 89,687 +7,109 0.05% 239,439
2016-06-28 2016-06-24 2.633 82,578 -6,563 0.04% 217,440
2016-06-24 2016-06-22 2.926 89,141 +29,532 0.05% 260,801
2016-06-23 2016-06-21 3.328 59,609 +8,203 0.03% 198,379
2016-06-22 2016-06-20 3.803 51,406 -13,672 0.03% 195,519
2016-06-21 2016-06-17 3.767 65,078 +13,672 0.04% 245,140
2016-06-17 2016-06-15 3.877 51,406 -547 0.03% 199,279
2016-06-15 2016-06-13 3.584 51,953 -10,938 0.03% 186,200
2016-06-14 2016-06-10 3.657 62,891 -22,422 0.03% 230,001
2016-06-10 2016-06-07 3.182 85,313 -1,093 0.05% 271,442
2016-05-31 2016-05-27 2.853 86,406 -8,750 0.05% 246,479
2016-05-27 2016-05-25 2.926 95,156 +8,750 0.05% 278,399
2016-05-20 2016-05-18 2.999 86,406 -8,750 0.05% 259,119
2016-05-11 2016-05-09 2.962 95,156 -5,469 0.05% 281,879
2016-05-10 2016-05-06 3.072 100,625 -4,922 0.05% 309,120
2016-05-06 2016-05-04 3.365 105,547 -1,641 0.06% 355,120
2016-05-05 2016-05-03 3.474 107,188 +1,094 0.06% 372,402
2016-05-04 2016-04-29 3.291 106,094 +31,719 0.06% 349,201
2016-04-29 2016-04-27 4.498 74,375 +3,281 0.04% 334,560
2016-04-27 2016-04-25 4.389 71,094 -547 0.04% 312,001
2016-04-26 2016-04-22 4.352 71,641 +1,094 0.04% 311,782
2016-04-25 2016-04-21 4.133 70,547 +1,641 0.04% 291,541
2016-04-22 2016-04-20 4.389 68,906 +2,734 0.04% 302,399
2016-04-20 2016-04-18 3.986 66,172 -3,828 0.04% 263,780
2016-04-19 2016-04-15 3.877 70,000 +4,922 0.04% 271,360
2016-04-14 2016-04-12 3.621 65,078 -4,375 0.04% 235,620
2016-04-08 2016-04-06 3.182 69,453 -10,938 0.04% 220,980
2016-03-16 2016-03-14 2.889 80,391 +10,938 0.04% 232,261
2016-02-22 2016-02-18 2.194 69,453 -4,375 0.04% 152,400
2016-01-22 2016-01-20 1.829 73,828 -16,406 0.04% 135,000
2016-01-21 2016-01-19 1.829 90,234 -9,297 0.05% 164,999
2016-01-19 2016-01-15 1.810 99,531 +16,406 0.05% 180,180
2015-12-14 2015-12-10 2.341 83,125 -5,469 0.04% 194,560
2015-10-15 2015-10-13 2.450 88,594 -1,640 0.05% 217,081
2015-10-02 2015-09-29 2.341 90,234 -2,188 0.05% 211,199
2015-09-17 2015-09-15 2.523 92,422 -13,672 0.05% 233,220
2015-09-15 2015-09-11 2.560 106,094 -6,015 0.06% 271,601
2015-09-14 2015-09-10 2.560 112,109 -2,188 0.06% 286,999
2015-09-10 2015-09-08 2.560 114,297 -5,469 0.06% 292,600
2015-09-08 2015-09-04 2.633 119,766 -5,468 0.06% 315,361
2015-08-26 2015-08-24 2.487 125,234 -31,172 0.07% 311,439
2015-08-07 2015-08-05 2.853 156,406 +1,640 0.08% 446,159
2015-08-04 2015-07-31 2.999 154,766 +2,188 0.08% 464,121
2015-07-29 2015-07-27 2.999 152,578 -30,078 0.08% 457,560
2015-07-28 2015-07-24 3.255 182,656 -14,219 0.10% 594,519
2015-07-27 2015-07-23 3.291 196,875 -4,922 0.11% 648,000
2015-07-24 2015-07-22 2.670 201,797 -2,734 0.11% 538,740
2015-07-22 2015-07-20 2.926 204,531 +13,672 0.11% 598,399
2015-07-21 2015-07-17 3.182 190,859 -10,391 0.10% 607,259
2015-07-17 2015-07-15 3.109 201,250 +7,656 0.11% 625,600
2015-07-16 2015-07-14 3.218 193,594 -7,109 0.10% 623,041
2015-07-15 2015-07-13 3.145 200,703 -9,297 0.11% 631,240
2015-07-14 2015-07-10 2.633 210,000 -12,578 0.11% 552,960
2015-07-13 2015-07-09 2.341 222,578 -3,828 0.12% 520,960
2015-07-10 2015-07-08 1.938 226,406 -21,875 0.12% 438,840
2015-07-09 2015-07-07 2.304 248,281 +2,734 0.13% 572,039
2015-07-06 2015-07-02 2.962 245,547 +5,469 0.13% 727,380
2015-07-02 2015-06-29 3.109 240,078 -2,735 0.13% 746,300
2015-06-24 2015-06-22 3.328 242,813 +2,735 0.13% 808,082
2015-06-23 2015-06-19 3.547 240,078 -3,828 0.13% 851,660
2015-06-18 2015-06-16 3.072 243,906 -5,469 0.13% 749,279
2015-06-15 2015-06-11 3.145 249,375 -15,859 0.14% 784,320
2015-06-12 2015-06-10 3.145 265,234 -547 0.14% 834,199
2015-06-11 2015-06-09 3.182 265,781 -8,750 0.14% 845,639
2015-06-10 2015-06-08 3.365 274,531 +36,093 0.15% 923,679
2015-06-09 2015-06-05 3.730 238,438 -4,921 0.13% 889,442
2015-06-08 2015-06-04 3.767 243,359 -19,688 0.13% 916,699
2015-06-05 2015-06-03 4.096 263,047 +63,984 0.14% 1,077,441
2015-06-04 2015-06-02 3.767 199,063 +32,813 0.11% 749,842
2015-06-03 2015-06-01 4.059 166,250 +16,406 0.09% 674,880
2015-06-02 2015-05-29 4.315 149,844 -67,265 0.08% 646,641
2015-06-01 2015-05-28 4.462 217,109 +546 0.12% 968,678
2015-05-29 2015-05-27 4.462 216,563 +157,500 0.12% 966,242
2015-05-28 2015-05-26 8.265 59,063 -13,671 0.03% 488,164
2015-05-27 2015-05-22 8.558 72,734 +3,281 0.04% 622,437
2015-05-26 2015-05-21 8.741 69,453 -6,016 0.04% 607,059
2015-05-22 2015-05-20 7.570 75,469 -11,484 0.04% 571,322
2015-05-20 2015-05-18 5.925 86,953 -6,016 0.05% 515,159
2015-05-14 2015-05-12 4.681 92,969 -9,297 0.05% 435,201
2015-04-29 2015-04-27 3.694 102,266 -116,484 0.06% 377,741
2015-04-23 2015-04-21 2.999 218,750 -4,922 0.12% 656,000
2015-04-22 2015-04-20 2.853 223,672 -5,469 0.12% 638,040
2015-04-21 2015-04-17 2.962 229,141 +54,688 0.12% 678,781
2015-04-20 2015-04-16 2.816 174,453 +54,687 0.09% 491,260
2015-04-17 2015-04-15 2.779 119,766 -4,375 0.06% 332,881
2015-04-15 2015-04-13 2.414 124,141 +3,282 0.07% 299,641
2015-04-14 2015-04-10 2.560 120,859 -4,922 0.07% 309,399
2015-04-13 2015-04-09 2.085 125,781 +4,922 0.07% 262,199
2014-08-08 2014-08-06 2.633 120,859 -547 0.07% 318,239
2014-08-05 2014-08-01 2.523 121,406 -35,547 0.07% 306,359
2014-07-23 2014-07-21 2.341 156,953 +547 0.09% 367,360
2014-07-08 2014-07-04 2.231 156,406 -22,422 0.08% 348,919
2014-06-17 2014-06-13 2.597 178,828 +5,469 0.10% 464,340
2014-06-04 2014-05-30 2.816 173,359 +10,937 0.09% 488,179
2014-05-26 2014-05-22 2.670 162,422 -547 0.09% 433,620
2014-05-23 2014-05-21 2.523 162,969 -1,094 0.09% 411,241
2014-05-15 2014-05-13 2.450 164,063 -2,187 0.09% 402,001
2014-05-14 2014-05-12 2.487 166,250 +3,828 0.09% 413,440
2014-05-12 2014-05-08 3.291 162,422 -2,734 0.09% 534,600
2014-05-09 2014-05-07 3.365 165,156 -8,203 0.09% 555,679
2014-05-08 2014-05-05 3.218 173,359 +2,734 0.09% 557,919
2014-05-07 2014-05-02 3.328 170,625 +2,734 0.09% 567,840
2014-05-05 2014-04-30 3.255 167,891 +2,735 0.09% 546,461
2014-05-02 2014-04-29 3.328 165,156 +21,875 0.09% 549,639
2014-04-17 2014-04-15 3.547 143,281 -10,938 0.08% 508,279
2014-04-11 2014-04-09 3.621 154,219 +8,203 0.08% 558,361
2014-04-09 2014-04-07 3.621 146,016 +2,735 0.08% 528,661
2014-04-08 2014-04-04 3.767 143,281 -547 0.08% 539,719
2014-04-07 2014-04-03 3.877 143,828 -7,656 0.08% 557,560
2014-03-31 2014-03-27 3.474 151,484 +3,281 0.08% 526,299
2014-03-25 2014-03-21 3.474 148,203 -4,922 0.08% 514,900
2014-03-20 2014-03-18 3.511 153,125 +8,203 0.08% 537,600
2014-03-18 2014-03-14 3.182 144,922 -2,734 0.08% 461,100
2014-03-11 2014-03-07 3.328 147,656 +2,734 0.08% 491,399
2014-02-12 2014-02-10 2.889 144,922 +8,203 0.08% 418,700
2014-02-11 2014-02-07 3.035 136,719 +5,469 0.07% 415,001
2014-02-05 2014-01-30 3.182 131,250 +22,969 0.07% 417,600
2014-01-29 2014-01-27 3.365 108,281 +8,203 0.06% 364,319
2014-01-24 2014-01-22 4.023 100,078 -6,563 0.05% 402,599
2014-01-23 2014-01-21 4.096 106,641 +5,469 0.06% 436,802
2014-01-10 2014-01-08 3.438 101,172 +2,735 0.05% 347,800
2014-01-08 2014-01-06 3.474 98,437 +5,468 0.05% 341,998
2014-01-02 2013-12-27 3.474 92,969 -6,015 0.05% 323,001
2013-12-30 2013-12-24 3.547 98,984 +23,515 0.05% 351,139
2013-12-27 2013-12-20 3.255 75,469 -4,375 0.04% 245,641
2013-12-23 2013-12-19 3.328 79,844 -3,281 0.04% 265,721
2013-12-16 2013-12-12 3.438 83,125 -38,281 0.05% 285,760
2013-12-13 2013-12-11 3.365 121,406 +42,656 0.07% 408,479
2013-12-12 2013-12-10 3.657 78,750 -2,734 0.04% 288,000
2013-12-11 2013-12-09 3.803 81,484 -24,610 0.04% 309,919
2013-12-10 2013-12-06 3.767 106,094 +18,594 0.06% 399,641
2013-12-09 2013-12-05 3.840 87,500 -20,234 0.05% 336,000
2013-12-06 2013-12-04 3.767 107,734 +21,875 0.06% 405,819
2013-12-05 2013-12-03 3.767 85,859 +3,828 0.05% 323,419
2013-12-04 2013-12-02 3.730 82,031 +547 0.04% 305,999
2013-12-02 2013-11-28 3.474 81,484 -10,938 0.04% 283,099
2013-11-28 2013-11-26 3.182 92,422 -21,328 0.05% 294,060
2013-11-27 2013-11-25 3.072 113,750 -32,813 0.06% 349,440
2013-11-26 2013-11-22 3.511 146,563 +31,719 0.08% 514,562
2013-11-25 2013-11-21 3.986 114,844 +25,703 0.06% 457,801
2013-11-12 2013-11-08 2.158 89,141 -2,734 0.05% 192,341
2013-11-11 2013-11-07 1.902 91,875 -1,094 0.05% 174,720
2013-10-29 2013-10-25 1.902 92,969 -2,734 0.05% 176,800
2013-06-04 2013-05-31 1.573 95,703 +24,609 0.05% 150,500
2013-05-21 2013-05-16 1.664 71,094 -2,734 0.04% 118,300
2013-04-19 2013-04-17 1.609 73,828 -547 0.04% 118,800
2013-04-09 2013-04-05 1.573 74,375 +547 0.04% 116,960
2013-03-26 2013-03-22 1.774 73,828 +7,656 0.04% 130,950
2013-03-20 2013-03-18 1.865 66,172 +5,469 0.04% 123,420
2013-03-04 2013-02-28 1.975 60,703 +8,203 0.03% 119,880
2013-01-29 2013-01-25 2.085 52,500 -5,469 0.03% 109,440
2013-01-24 2013-01-22 2.304 57,969 +5,469 0.03% 133,561
2013-01-23 2013-01-21 2.267 52,500 -2,734 0.03% 119,040
2013-01-18 2013-01-16 2.304 55,234 +2,734 0.03% 127,259
2013-01-17 2013-01-15 2.341 52,500 -12,031 0.03% 122,880
2013-01-09 2013-01-07 2.523 64,531 +12,031 0.03% 162,839
2013-01-08 2013-01-04 2.523 52,500 +3,281 0.03% 132,480
2013-01-07 2013-01-03 2.048 49,219 -1,640 0.03% 100,801
2013-01-04 2013-01-02 1.938 50,859 +1,640 0.03% 98,579
2012-12-14 2012-12-12 2.011 49,219 -3,281 0.03% 99,001
2012-12-13 2012-12-11 1.938 52,500 -10,391 0.03% 101,760
2012-11-14 2012-11-12 2.048 62,891 +2,735 0.03% 128,801
2012-11-07 2012-11-05 2.085 60,156 +2,187 0.03% 125,399
2012-10-29 2012-10-25 2.158 57,969 -3,828 0.03% 125,081
2012-10-24 2012-10-19 2.158 61,797 -1,094 0.03% 133,340
2012-10-19 2012-10-17 2.085 62,891 -2,187 0.03% 131,101
2012-10-18 2012-10-16 2.085 65,078 +2,187 0.04% 135,660
2012-09-28 2012-09-26 2.085 62,891 +2,735 0.03% 131,101
2012-09-25 2012-09-21 2.194 60,156 +1,093 0.03% 131,999
2012-09-24 2012-09-20 2.194 59,063 +2,735 0.03% 129,601
2012-09-04 2012-08-31 2.194 56,328 +2,734 0.03% 123,600
2012-08-28 2012-08-24 2.853 53,594 -547 0.03% 152,881
2012-08-10 2012-08-08 1.975 54,141 +1,094 0.03% 106,921
2012-08-09 2012-08-07 1.938 53,047 -19,141 0.03% 102,820
2012-08-02 2012-07-31 1.755 72,188 +547 0.04% 126,721
2012-07-19 2012-07-17 1.902 71,641 +12,578 0.04% 136,241
2012-07-16 2012-07-12 2.011 59,063 -5,468 0.03% 118,801
2012-07-13 2012-07-11 2.121 64,531 -2,188 0.03% 136,879
2012-07-12 2012-07-10 2.121 66,719 -1,094 0.04% 141,521
2012-07-10 2012-07-06 2.158 67,813 +1,094 0.04% 146,321
2012-07-05 2012-07-03 2.158 66,719 +15,313 0.04% 143,961
2012-07-04 2012-06-29 2.341 51,406 +1,093 0.03% 120,319
2012-06-22 2012-06-20 2.853 50,313 +547 0.03% 143,521
2012-06-06 2012-06-04 2.889 49,766 +3,282 0.03% 143,781
2012-05-23 2012-05-21 2.832 46,484 -343 0.03% 131,629
2012-05-08 2012-05-04 3.340 46,827 +551 0.03% 156,400
2012-05-03 2012-04-30 3.485 46,276 +5,509 0.02% 161,280
2012-04-25 2012-04-23 3.812 40,767 -7,162 0.02% 155,400
2012-04-24 2012-04-20 3.921 47,929 -1,102 0.03% 187,921
2012-04-17 2012-04-13 4.284 49,031 -6,060 0.03% 210,042
2012-04-16 2012-04-12 4.175 55,091 +5,509 0.03% 230,002
2012-04-03 2012-03-30 4.465 49,582 -1,101 0.03% 221,402
2012-04-02 2012-03-29 4.211 50,683 +2,754 0.03% 213,439
2012-03-30 2012-03-28 4.139 47,929 -2,754 0.03% 198,361
2012-03-28 2012-03-26 4.320 50,683 +1,101 0.03% 218,958
2012-03-26 2012-03-22 5.409 49,582 +2,755 0.03% 268,202
2012-03-23 2012-03-21 5.228 46,827 -1,102 0.03% 244,800
2012-03-20 2012-03-16 5.518 47,929 +1,653 0.03% 264,481
2012-03-16 2012-03-14 5.446 46,276 -3,306 0.02% 251,999
2012-03-15 2012-03-13 5.409 49,582 +3,857 0.03% 268,202
2012-03-13 2012-03-09 5.446 45,725 +551 0.02% 248,999
2012-03-09 2012-03-07 5.083 45,174 -2,755 0.02% 229,599
2012-03-07 2012-03-05 5.482 47,929 -2,754 0.03% 262,741
2012-03-06 2012-03-02 5.554 50,683 +2,754 0.03% 281,518
2012-03-01 2012-02-28 5.373 47,929 +2,755 0.03% 257,521
2012-02-29 2012-02-27 5.337 45,174 -17,629 0.02% 241,078
2012-02-28 2012-02-24 4.974 62,803 +5,509 0.03% 312,359
2012-02-17 2012-02-15 4.828 57,294 -6,060 0.03% 276,639
2012-02-16 2012-02-14 4.756 63,354 +6,060 0.03% 301,299
2012-02-13 2012-02-09 5.083 57,294 -2,755 0.03% 291,199
2012-02-10 2012-02-08 4.865 60,049 +2,755 0.03% 292,121
2012-02-08 2012-02-06 4.719 57,294 -2,204 0.03% 270,399
2012-02-01 2012-01-30 4.647 59,498 +2,204 0.03% 276,481
2012-01-27 2012-01-20 4.828 57,294 -2,755 0.03% 276,639
2012-01-19 2012-01-17 4.647 60,049 +2,755 0.03% 279,041
2012-01-17 2012-01-13 4.538 57,294 +1,102 0.03% 259,999
2012-01-11 2012-01-09 4.611 56,192 -2,755 0.03% 259,078
2011-12-16 2011-12-14 5.155 58,947 -551 0.03% 303,880
2011-11-29 2011-11-25 4.865 59,498 +551 0.03% 289,441
2011-11-01 2011-10-28 5.627 58,947 -2,204 0.03% 331,700
2011-10-31 2011-10-27 5.591 61,151 -550 0.03% 341,882
2011-10-20 2011-10-18 5.010 61,701 +550 0.03% 309,118
2011-10-19 2011-10-17 5.627 61,151 -550 0.03% 344,102
2011-10-13 2011-10-11 4.393 61,701 -551 0.03% 271,038
2011-10-11 2011-10-07 3.993 62,252 -7,713 0.03% 248,598
2011-10-06 2011-10-03 3.993 69,965 -3,856 0.04% 279,400
2011-10-04 2011-09-30 4.393 73,821 -1,102 0.04% 324,278
2011-10-03 2011-09-28 4.574 74,923 +4,958 0.04% 342,719
2011-09-26 2011-09-22 4.974 69,965 -2,755 0.04% 347,980
2011-09-23 2011-09-21 5.482 72,720 +2,755 0.04% 398,642
2011-09-15 2011-09-12 6.244 69,965 -5,509 0.04% 436,880
2011-09-14 2011-09-09 6.506 75,474 +5,509 0.04% 491,035
2011-09-12 2011-09-08 6.506 69,965 -1,089 0.04% 455,193
2011-09-08 2011-09-06 6.435 71,054 +559 0.04% 457,198
2011-09-01 2011-08-30 6.649 70,495 -2,797 0.04% 468,721
2011-08-31 2011-08-29 6.077 73,292 +2,797 0.04% 445,399
2011-08-18 2011-08-16 6.720 70,495 -2,797 0.04% 473,761
2011-08-17 2011-08-15 6.863 73,292 +559 0.04% 503,038
2011-08-15 2011-08-11 6.578 72,733 -2,797 0.04% 478,402
2011-08-12 2011-08-10 6.720 75,530 +5,595 0.04% 507,599
2011-08-11 2011-08-09 6.792 69,935 -560 0.04% 474,998
2011-08-10 2011-08-08 6.935 70,495 -13,427 0.04% 488,881
2011-08-09 2011-08-05 7.292 83,922 -1,679 0.04% 611,997
2011-08-04 2011-08-02 8.043 85,601 -5,595 0.05% 688,501
2011-08-01 2011-07-28 7.936 91,196 -3,916 0.05% 723,723
2011-07-28 2011-07-26 7.507 95,112 -1,119 0.05% 714,000
2011-07-26 2011-07-22 7.650 96,231 -1,119 0.05% 736,160
2011-07-25 2011-07-21 7.507 97,350 +1,119 0.05% 730,800
2011-07-22 2011-07-20 7.507 96,231 +4,476 0.05% 722,400
2011-07-20 2011-07-18 7.614 91,755 +7,833 0.05% 698,639
2011-07-18 2011-07-14 7.936 83,922 -1,679 0.04% 665,997
2011-07-15 2011-07-13 7.829 85,601 -1,678 0.05% 670,141
2011-07-14 2011-07-12 7.471 87,279 -1,119 0.05% 652,078
2011-07-13 2011-07-11 7.864 88,398 +20,701 0.05% 695,198
2011-07-12 2011-07-08 8.186 67,697 -2,798 0.04% 554,177
2011-07-11 2011-07-07 8.043 70,495 +4,476 0.04% 567,001
2011-07-08 2011-07-06 8.043 66,019 -24,617 0.03% 531,000
2011-07-07 2011-07-05 7.614 90,636 -5,595 0.05% 690,118
2011-07-06 2011-07-04 7.435 96,231 +3,916 0.05% 715,520
2011-07-05 2011-06-30 7.435 92,315 +9,512 0.05% 686,403
2011-07-04 2011-06-29 7.686 82,803 -2,798 0.04% 636,397
2011-06-29 2011-06-27 6.685 85,601 +1,679 0.05% 572,221
2011-06-28 2011-06-24 6.828 83,922 +2,797 0.04% 572,997
2011-06-27 2011-06-23 6.720 81,125 -2,797 0.04% 545,200
2011-06-24 2011-06-22 6.828 83,922 -21,261 0.04% 572,997
2011-06-23 2011-06-21 6.863 105,183 -2,238 0.06% 721,922
2011-06-22 2011-06-20 6.613 107,421 +22,380 0.06% 710,402
2011-06-21 2011-06-17 6.470 85,041 +2,797 0.05% 550,238
2011-06-20 2011-06-16 6.756 82,244 +12,868 0.04% 555,660
2011-06-17 2011-06-15 7.221 69,376 -7,833 0.04% 500,961
2011-06-16 2011-06-14 7.328 77,209 -2,238 0.04% 565,803
2011-06-15 2011-06-13 7.400 79,447 +2,798 0.04% 587,883
2011-06-14 2011-06-10 7.686 76,649 -20,701 0.04% 589,099
2011-06-13 2011-06-09 7.900 97,350 +14,547 0.05% 769,080
2011-06-10 2011-06-08 8.150 82,803 -560 0.04% 674,876
2011-06-09 2011-06-07 8.222 83,363 -2,238 0.04% 685,401
2011-06-08 2011-06-03 8.365 85,601 +8,392 0.05% 716,041
2011-06-07 2011-06-02 8.579 77,209 -2,797 0.04% 662,403
2011-06-03 2011-06-01 8.401 80,006 +7,833 0.04% 672,100
2011-06-02 2011-05-31 8.579 72,173 -1,119 0.04% 619,198
2011-06-01 2011-05-30 8.830 73,292 -21,820 0.04% 647,138
2011-05-31 2011-05-27 8.544 95,112 -8,952 0.05% 812,599
2011-05-30 2011-05-26 8.115 104,064 +7,273 0.06% 844,442
2011-05-27 2011-05-25 8.973 96,791 -8,951 0.05% 868,464
2011-05-26 2011-05-24 9.723 105,742 +51,472 0.06% 1,028,158
2011-05-25 2011-05-23 9.902 54,270 0.03% 537,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top