History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 542,750 | +0 | 0.05% | 138,401 |
| 2025-10-13 | 2025-10-09 | 0.250 | 542,750 | +0 | 0.05% | 135,688 |
| 2025-10-10 | 2025-10-08 | 0.265 | 542,750 | +0 | 0.05% | 143,829 |
| 2025-10-09 | 2025-10-06 | 0.275 | 542,750 | +0 | 0.05% | 149,256 |
| 2025-10-08 | 2025-10-03 | 0.255 | 542,750 | +0 | 0.05% | 138,401 |
| 2025-10-06 | 2025-10-02 | 0.237 | 542,750 | +0 | 0.05% | 128,632 |
| 2025-10-03 | 2025-09-30 | 0.265 | 542,750 | +0 | 0.05% | 143,829 |
| 2025-10-02 | 2025-09-29 | 0.270 | 542,750 | +0 | 0.05% | 146,542 |
| 2025-09-30 | 2025-09-26 | 0.295 | 542,750 | +0 | 0.05% | 160,111 |
| 2025-09-29 | 2025-09-25 | 0.290 | 542,750 | +0 | 0.05% | 157,398 |
| 2025-09-26 | 2025-09-24 | 0.295 | 542,750 | +0 | 0.05% | 160,111 |
| 2025-09-25 | 2025-09-23 | 0.290 | 542,750 | +0 | 0.05% | 157,398 |
| 2025-09-24 | 2025-09-22 | 0.290 | 542,750 | +0 | 0.05% | 157,398 |
| 2025-09-23 | 2025-09-19 | 0.310 | 542,750 | +0 | 0.05% | 168,252 |
| 2025-09-22 | 2025-09-18 | 0.310 | 542,750 | +0 | 0.05% | 168,252 |
| 2025-09-19 | 2025-09-17 | 0.310 | 542,750 | +0 | 0.05% | 168,252 |
| 2025-09-18 | 2025-09-16 | 0.300 | 542,750 | +0 | 0.05% | 162,825 |
| 2025-09-17 | 2025-09-15 | 0.340 | 542,750 | +0 | 0.05% | 184,535 |
| 2025-09-16 | 2025-09-12 | 0.345 | 542,750 | +0 | 0.05% | 187,249 |
| 2025-09-15 | 2025-09-11 | 0.280 | 542,750 | +0 | 0.05% | 151,970 |
| 2025-09-12 | 2025-09-10 | 0.360 | 542,750 | +0 | 0.05% | 195,390 |
| 2025-09-11 | 2025-09-09 | 0.360 | 542,750 | +0 | 0.05% | 195,390 |
| 2025-09-10 | 2025-09-08 | 0.385 | 542,750 | +0 | 0.05% | 208,959 |
| 2025-09-09 | 2025-09-05 | 0.345 | 542,750 | +0 | 0.05% | 187,249 |
| 2025-09-08 | 2025-09-04 | 0.340 | 542,750 | +0 | 0.05% | 184,535 |
| 2025-09-05 | 2025-09-03 | 0.230 | 542,750 | +0 | 0.05% | 124,832 |
| 2025-09-04 | 2025-09-02 | 0.226 | 542,750 | +0 | 0.05% | 122,662 |
| 2025-09-03 | 2025-09-01 | 0.226 | 542,750 | +0 | 0.05% | 122,662 |
| 2025-09-02 | 2025-08-29 | 0.220 | 542,750 | +0 | 0.05% | 119,405 |
| 2025-09-01 | 2025-08-28 | 0.183 | 542,750 | +0 | 0.05% | 99,323 |
| 2025-08-29 | 2025-08-27 | 0.190 | 542,750 | +0 | 0.05% | 103,122 |
| 2025-08-28 | 2025-08-26 | 0.238 | 542,750 | +0 | 0.05% | 129,174 |
| 2025-08-27 | 2025-08-25 | 0.155 | 542,750 | +0 | 0.05% | 84,126 |
| 2025-08-26 | 2025-08-22 | 0.155 | 542,750 | +0 | 0.05% | 84,126 |
| 2025-08-25 | 2025-08-21 | 0.158 | 542,750 | +0 | 0.05% | 85,754 |
| 2025-08-22 | 2025-08-20 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-08-21 | 2025-08-19 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-08-20 | 2025-08-18 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-08-19 | 2025-08-15 | 0.122 | 542,750 | +0 | 0.05% | 66,216 |
| 2025-08-18 | 2025-08-14 | 0.122 | 542,750 | +0 | 0.05% | 66,216 |
| 2025-08-15 | 2025-08-13 | 0.119 | 542,750 | +0 | 0.05% | 64,587 |
| 2025-08-14 | 2025-08-12 | 0.122 | 542,750 | +0 | 0.05% | 66,216 |
| 2025-08-13 | 2025-08-11 | 0.127 | 542,750 | +0 | 0.05% | 68,929 |
| 2025-08-12 | 2025-08-08 | 0.131 | 542,750 | +0 | 0.05% | 71,100 |
| 2025-08-11 | 2025-08-07 | 0.123 | 542,750 | +0 | 0.05% | 66,758 |
| 2025-08-08 | 2025-08-06 | 0.142 | 542,750 | +0 | 0.05% | 77,070 |
| 2025-08-07 | 2025-08-05 | 0.142 | 542,750 | +0 | 0.05% | 77,070 |
| 2025-08-06 | 2025-08-04 | 0.132 | 542,750 | +0 | 0.05% | 71,643 |
| 2025-08-05 | 2025-08-01 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-08-04 | 2025-07-31 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-08-01 | 2025-07-30 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-07-31 | 2025-07-29 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-07-30 | 2025-07-28 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-07-29 | 2025-07-25 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-07-28 | 2025-07-24 | 0.140 | 542,750 | +0 | 0.05% | 75,985 |
| 2025-07-25 | 2025-07-23 | 0.166 | 542,750 | +0 | 0.05% | 90,096 |
| 2025-07-24 | 2025-07-22 | 0.177 | 542,750 | +0 | 0.05% | 96,067 |
| 2025-07-23 | 2025-07-21 | 0.178 | 542,750 | +0 | 0.05% | 96,610 |
| 2025-07-22 | 2025-07-18 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-07-21 | 2025-07-17 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-07-18 | 2025-07-16 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-07-17 | 2025-07-15 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-07-16 | 2025-07-14 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-07-15 | 2025-07-11 | 0.162 | 542,750 | +0 | 0.05% | 87,926 |
| 2025-07-14 | 2025-07-10 | 0.162 | 542,750 | +0 | 0.05% | 87,926 |
| 2025-07-11 | 2025-07-09 | 0.162 | 542,750 | +0 | 0.05% | 87,926 |
| 2025-07-10 | 2025-07-08 | 0.164 | 542,750 | +0 | 0.05% | 89,011 |
| 2025-07-09 | 2025-07-07 | 0.152 | 542,750 | +0 | 0.05% | 82,498 |
| 2025-07-08 | 2025-07-04 | 0.152 | 542,750 | +0 | 0.05% | 82,498 |
| 2025-07-07 | 2025-07-03 | 0.163 | 542,750 | +0 | 0.05% | 88,468 |
| 2025-07-04 | 2025-07-02 | 0.163 | 542,750 | +0 | 0.05% | 88,468 |
| 2025-07-03 | 2025-06-30 | 0.163 | 542,750 | +0 | 0.05% | 88,468 |
| 2025-07-02 | 2025-06-27 | 0.163 | 542,750 | +0 | 0.05% | 88,468 |
| 2025-06-30 | 2025-06-26 | 0.164 | 542,750 | +0 | 0.05% | 89,011 |
| 2025-06-27 | 2025-06-25 | 0.146 | 542,750 | +0 | 0.05% | 79,242 |
| 2025-06-26 | 2025-06-24 | 0.128 | 542,750 | +0 | 0.05% | 69,472 |
| 2025-06-25 | 2025-06-23 | 0.120 | 542,750 | +0 | 0.05% | 65,130 |
| 2025-06-24 | 2025-06-20 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-06-23 | 2025-06-19 | 0.120 | 542,750 | +0 | 0.05% | 65,130 |
| 2025-06-20 | 2025-06-18 | 0.124 | 542,750 | +0 | 0.05% | 67,301 |
| 2025-06-19 | 2025-06-17 | 0.115 | 542,750 | +0 | 0.05% | 62,416 |
| 2025-06-18 | 2025-06-16 | 0.115 | 542,750 | +0 | 0.05% | 62,416 |
| 2025-06-17 | 2025-06-13 | 0.115 | 542,750 | +0 | 0.05% | 62,416 |
| 2025-06-16 | 2025-06-12 | 0.105 | 542,750 | +0 | 0.05% | 56,989 |
| 2025-06-13 | 2025-06-11 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-06-12 | 2025-06-10 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-06-11 | 2025-06-09 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-06-10 | 2025-06-06 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-06-09 | 2025-06-05 | 0.093 | 542,750 | +0 | 0.05% | 50,476 |
| 2025-06-06 | 2025-06-04 | 0.103 | 542,750 | +0 | 0.05% | 55,903 |
| 2025-06-05 | 2025-06-03 | 0.091 | 542,750 | +0 | 0.05% | 49,390 |
| 2025-06-04 | 2025-06-02 | 0.091 | 542,750 | +0 | 0.05% | 49,390 |
| 2025-06-03 | 2025-05-30 | 0.091 | 542,750 | +0 | 0.05% | 49,390 |
| 2025-06-02 | 2025-05-29 | 0.091 | 542,750 | +0 | 0.05% | 49,390 |
| 2025-05-30 | 2025-05-28 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-29 | 2025-05-27 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-28 | 2025-05-26 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-27 | 2025-05-23 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-26 | 2025-05-22 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-23 | 2025-05-21 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-22 | 2025-05-20 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-21 | 2025-05-19 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-20 | 2025-05-16 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-19 | 2025-05-15 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-16 | 2025-05-14 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-15 | 2025-05-13 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2025-05-14 | 2025-05-12 | 0.100 | 542,750 | +0 | 0.05% | 54,275 |
| 2025-05-13 | 2025-05-09 | 0.100 | 542,750 | +0 | 0.05% | 54,275 |
| 2025-05-12 | 2025-05-08 | 0.100 | 542,750 | +0 | 0.05% | 54,275 |
| 2025-05-09 | 2025-05-07 | 0.100 | 542,750 | +0 | 0.05% | 54,275 |
| 2025-05-08 | 2025-05-06 | 0.099 | 542,750 | +0 | 0.05% | 53,732 |
| 2025-05-07 | 2025-05-02 | 0.099 | 542,750 | +0 | 0.05% | 53,732 |
| 2025-05-06 | 2025-04-30 | 0.099 | 542,750 | +0 | 0.05% | 53,732 |
| 2025-05-02 | 2025-04-29 | 0.119 | 542,750 | +0 | 0.05% | 64,587 |
| 2025-04-30 | 2025-04-28 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-04-29 | 2025-04-25 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-04-28 | 2025-04-24 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-04-25 | 2025-04-23 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-04-24 | 2025-04-22 | 0.112 | 542,750 | +0 | 0.05% | 60,788 |
| 2025-04-23 | 2025-04-17 | 0.113 | 542,750 | +0 | 0.05% | 61,331 |
| 2025-04-22 | 2025-04-16 | 0.113 | 542,750 | +0 | 0.05% | 61,331 |
| 2025-04-17 | 2025-04-15 | 0.113 | 542,750 | +0 | 0.05% | 61,331 |
| 2025-04-16 | 2025-04-14 | 0.106 | 542,750 | +0 | 0.05% | 57,532 |
| 2025-04-15 | 2025-04-11 | 0.106 | 542,750 | +0 | 0.05% | 57,532 |
| 2025-04-14 | 2025-04-10 | 0.108 | 542,750 | +0 | 0.05% | 58,617 |
| 2025-04-11 | 2025-04-09 | 0.093 | 542,750 | +0 | 0.05% | 50,476 |
| 2025-04-10 | 2025-04-08 | 0.093 | 542,750 | +0 | 0.05% | 50,476 |
| 2025-04-09 | 2025-04-07 | 0.100 | 542,750 | +0 | 0.05% | 54,275 |
| 2025-04-08 | 2025-04-03 | 0.100 | 542,750 | +0 | 0.05% | 54,275 |
| 2025-04-07 | 2025-04-02 | 0.103 | 542,750 | +0 | 0.05% | 55,903 |
| 2025-04-03 | 2025-04-01 | 0.103 | 542,750 | +0 | 0.05% | 55,903 |
| 2025-04-02 | 2025-03-31 | 0.104 | 542,750 | +0 | 0.05% | 56,446 |
| 2025-04-01 | 2025-03-28 | 0.112 | 542,750 | +0 | 0.05% | 60,788 |
| 2025-03-31 | 2025-03-27 | 0.114 | 542,750 | +0 | 0.05% | 61,874 |
| 2025-03-28 | 2025-03-26 | 0.115 | 542,750 | +0 | 0.05% | 62,416 |
| 2025-03-27 | 2025-03-25 | 0.137 | 542,750 | +0 | 0.05% | 74,357 |
| 2025-03-26 | 2025-03-24 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-25 | 2025-03-21 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-24 | 2025-03-20 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-21 | 2025-03-19 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-20 | 2025-03-18 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-19 | 2025-03-17 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-18 | 2025-03-14 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-17 | 2025-03-13 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-14 | 2025-03-12 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-13 | 2025-03-11 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-12 | 2025-03-10 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-11 | 2025-03-07 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-10 | 2025-03-06 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-07 | 2025-03-05 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-03-06 | 2025-03-04 | 0.103 | 542,750 | +0 | 0.05% | 55,903 |
| 2025-03-05 | 2025-03-03 | 0.106 | 542,750 | +0 | 0.05% | 57,532 |
| 2025-03-04 | 2025-02-28 | 0.106 | 542,750 | +0 | 0.05% | 57,532 |
| 2025-03-03 | 2025-02-27 | 0.120 | 542,750 | +0 | 0.05% | 65,130 |
| 2025-02-28 | 2025-02-26 | 0.120 | 542,750 | +0 | 0.05% | 65,130 |
| 2025-02-27 | 2025-02-25 | 0.103 | 542,750 | +0 | 0.05% | 55,903 |
| 2025-02-26 | 2025-02-24 | 0.103 | 542,750 | +0 | 0.05% | 55,903 |
| 2025-02-25 | 2025-02-21 | 0.110 | 542,750 | +0 | 0.05% | 59,702 |
| 2025-02-24 | 2025-02-20 | 0.110 | 542,750 | +0 | 0.05% | 59,702 |
| 2025-02-21 | 2025-02-19 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-02-20 | 2025-02-18 | 0.100 | 542,750 | +0 | 0.05% | 54,275 |
| 2025-02-19 | 2025-02-17 | 0.100 | 542,750 | +0 | 0.05% | 54,275 |
| 2025-02-18 | 2025-02-14 | 0.099 | 542,750 | +0 | 0.05% | 53,732 |
| 2025-02-17 | 2025-02-13 | 0.102 | 542,750 | +0 | 0.05% | 55,360 |
| 2025-02-14 | 2025-02-12 | 0.110 | 542,750 | +0 | 0.05% | 59,702 |
| 2025-02-13 | 2025-02-11 | 0.110 | 542,750 | +0 | 0.05% | 59,702 |
| 2025-02-12 | 2025-02-10 | 0.115 | 542,750 | +0 | 0.05% | 62,416 |
| 2025-02-11 | 2025-02-07 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-02-10 | 2025-02-06 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-02-07 | 2025-02-05 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-02-06 | 2025-02-04 | 0.125 | 542,750 | +0 | 0.05% | 67,844 |
| 2025-02-05 | 2025-02-03 | 0.140 | 542,750 | +0 | 0.05% | 75,985 |
| 2025-02-04 | 2025-01-28 | 0.140 | 542,750 | +0 | 0.05% | 75,985 |
| 2025-02-03 | 2025-01-24 | 0.149 | 542,750 | +0 | 0.05% | 80,870 |
| 2025-01-27 | 2025-01-23 | 0.148 | 542,750 | +0 | 0.05% | 80,327 |
| 2025-01-24 | 2025-01-22 | 0.148 | 542,750 | +0 | 0.05% | 80,327 |
| 2025-01-23 | 2025-01-21 | 0.148 | 542,750 | +0 | 0.05% | 80,327 |
| 2025-01-22 | 2025-01-20 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2025-01-21 | 2025-01-17 | 0.149 | 542,750 | +0 | 0.05% | 80,870 |
| 2025-01-20 | 2025-01-16 | 0.145 | 542,750 | +0 | 0.05% | 78,699 |
| 2025-01-17 | 2025-01-15 | 0.165 | 542,750 | +0 | 0.05% | 89,554 |
| 2025-01-16 | 2025-01-14 | 0.178 | 542,750 | +0 | 0.05% | 96,610 |
| 2025-01-15 | 2025-01-13 | 0.178 | 542,750 | +0 | 0.05% | 96,610 |
| 2025-01-14 | 2025-01-10 | 0.178 | 542,750 | +0 | 0.05% | 96,610 |
| 2025-01-13 | 2025-01-09 | 0.185 | 542,750 | +0 | 0.05% | 100,409 |
| 2025-01-10 | 2025-01-08 | 0.186 | 542,750 | +0 | 0.05% | 100,952 |
| 2025-01-09 | 2025-01-07 | 0.186 | 542,750 | +0 | 0.05% | 100,952 |
| 2025-01-08 | 2025-01-06 | 0.186 | 542,750 | +0 | 0.05% | 100,952 |
| 2025-01-07 | 2025-01-03 | 0.186 | 542,750 | +0 | 0.05% | 100,952 |
| 2025-01-06 | 2025-01-02 | 0.186 | 542,750 | +0 | 0.05% | 100,952 |
| 2025-01-03 | 2024-12-31 | 0.186 | 542,750 | +0 | 0.05% | 100,952 |
| 2025-01-02 | 2024-12-27 | 0.185 | 542,750 | +0 | 0.05% | 100,409 |
| 2024-12-30 | 2024-12-24 | 0.133 | 542,750 | +0 | 0.05% | 72,186 |
| 2024-12-27 | 2024-12-20 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-12-23 | 2024-12-19 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-12-20 | 2024-12-18 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-12-19 | 2024-12-17 | 0.166 | 542,750 | +0 | 0.05% | 90,096 |
| 2024-12-18 | 2024-12-16 | 0.166 | 542,750 | +0 | 0.05% | 90,096 |
| 2024-12-17 | 2024-12-13 | 0.156 | 542,750 | +0 | 0.05% | 84,669 |
| 2024-12-16 | 2024-12-12 | 0.184 | 542,750 | +0 | 0.05% | 99,866 |
| 2024-12-13 | 2024-12-11 | 0.152 | 542,750 | +0 | 0.05% | 82,498 |
| 2024-12-12 | 2024-12-10 | 0.162 | 542,750 | +0 | 0.05% | 87,926 |
| 2024-12-11 | 2024-12-09 | 0.162 | 542,750 | +0 | 0.05% | 87,926 |
| 2024-12-10 | 2024-12-06 | 0.162 | 542,750 | +0 | 0.05% | 87,926 |
| 2024-12-09 | 2024-12-05 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-12-06 | 2024-12-04 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-12-05 | 2024-12-03 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-12-04 | 2024-12-02 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-12-03 | 2024-11-29 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-12-02 | 2024-11-28 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-11-29 | 2024-11-27 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-11-28 | 2024-11-26 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-11-27 | 2024-11-25 | 0.139 | 542,750 | +0 | 0.05% | 75,442 |
| 2024-11-26 | 2024-11-22 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-11-25 | 2024-11-21 | 0.165 | 542,750 | +0 | 0.05% | 89,554 |
| 2024-11-22 | 2024-11-20 | 0.170 | 542,750 | +0 | 0.05% | 92,268 |
| 2024-11-21 | 2024-11-19 | 0.170 | 542,750 | +0 | 0.05% | 92,268 |
| 2024-11-20 | 2024-11-18 | 0.182 | 542,750 | +0 | 0.05% | 98,780 |
| 2024-11-19 | 2024-11-15 | 0.175 | 542,750 | +0 | 0.05% | 94,981 |
| 2024-11-18 | 2024-11-14 | 0.175 | 542,750 | +0 | 0.05% | 94,981 |
| 2024-11-15 | 2024-11-13 | 0.175 | 542,750 | +0 | 0.05% | 94,981 |
| 2024-11-14 | 2024-11-12 | 0.175 | 542,750 | +0 | 0.05% | 94,981 |
| 2024-11-13 | 2024-11-11 | 0.186 | 542,750 | +0 | 0.05% | 100,952 |
| 2024-11-12 | 2024-11-08 | 0.186 | 542,750 | +0 | 0.05% | 100,952 |
| 2024-11-11 | 2024-11-07 | 0.160 | 542,750 | +0 | 0.05% | 86,840 |
| 2024-11-08 | 2024-11-06 | 0.161 | 542,750 | +0 | 0.05% | 87,383 |
| 2024-11-07 | 2024-11-05 | 0.178 | 542,750 | +0 | 0.05% | 96,610 |
| 2024-11-06 | 2024-11-04 | 0.178 | 542,750 | +0 | 0.05% | 96,610 |
| 2024-11-05 | 2024-11-01 | 0.165 | 542,750 | +0 | 0.05% | 89,554 |
| 2024-11-04 | 2024-10-31 | 0.172 | 542,750 | +0 | 0.05% | 93,353 |
| 2024-11-01 | 2024-10-30 | 0.172 | 542,750 | +0 | 0.05% | 93,353 |
| 2024-10-31 | 2024-10-29 | 0.172 | 542,750 | +0 | 0.05% | 93,353 |
| 2024-10-30 | 2024-10-28 | 0.160 | 542,750 | +0 | 0.05% | 86,840 |
| 2024-10-29 | 2024-10-25 | 0.150 | 542,750 | +0 | 0.05% | 81,412 |
| 2024-10-28 | 2024-10-24 | 0.135 | 542,750 | +0 | 0.05% | 73,271 |
| 2024-10-25 | 2024-10-23 | 0.131 | 542,750 | +0 | 0.05% | 71,100 |
| 2024-10-24 | 2024-10-22 | 0.130 | 542,750 | +0 | 0.05% | 70,558 |
| 2024-10-23 | 2024-10-21 | 0.135 | 542,750 | +0 | 0.05% | 73,271 |
| 2024-10-22 | 2024-10-18 | 0.124 | 542,750 | +0 | 0.05% | 67,301 |
| 2024-10-21 | 2024-10-17 | 0.120 | 542,750 | +0 | 0.05% | 65,130 |
| 2024-10-18 | 2024-10-16 | 0.120 | 542,750 | +0 | 0.05% | 65,130 |
| 2024-10-17 | 2024-10-15 | 0.115 | 542,750 | +0 | 0.05% | 62,416 |
| 2024-10-16 | 2024-10-14 | 0.116 | 542,750 | +0 | 0.05% | 62,959 |
| 2024-10-15 | 2024-10-10 | 0.116 | 542,750 | +0 | 0.05% | 62,959 |
| 2024-10-14 | 2024-10-09 | 0.110 | 542,750 | +0 | 0.05% | 59,702 |
| 2024-10-10 | 2024-10-08 | 0.111 | 542,750 | +0 | 0.05% | 60,245 |
| 2024-10-09 | 2024-10-07 | 0.112 | 542,750 | +0 | 0.05% | 60,788 |
| 2024-10-08 | 2024-10-04 | 0.116 | 542,750 | +0 | 0.05% | 62,959 |
| 2024-10-07 | 2024-10-03 | 0.111 | 542,750 | +0 | 0.05% | 60,245 |
| 2024-10-04 | 2024-10-02 | 0.083 | 542,750 | +0 | 0.05% | 45,048 |
| 2024-10-03 | 2024-09-30 | 0.059 | 542,750 | +0 | 0.05% | 32,022 |
| 2024-10-02 | 2024-09-27 | 0.059 | 542,750 | +0 | 0.05% | 32,022 |
| 2024-09-30 | 2024-09-26 | 0.059 | 542,750 | +0 | 0.05% | 32,022 |
| 2024-09-27 | 2024-09-25 | 0.059 | 542,750 | +0 | 0.05% | 32,022 |
| 2024-09-26 | 2024-09-24 | 0.059 | 542,750 | +0 | 0.05% | 32,022 |
| 2024-09-25 | 2024-09-23 | 0.059 | 542,750 | +0 | 0.05% | 32,022 |
| 2024-09-24 | 2024-09-20 | 0.059 | 542,750 | +0 | 0.05% | 32,022 |
| 2024-09-23 | 2024-09-19 | 0.059 | 542,750 | +0 | 0.05% | 32,022 |
| 2024-09-20 | 2024-09-17 | 0.059 | 542,750 | +0 | 0.05% | 32,022 |
| 2024-09-19 | 2024-09-16 | 0.066 | 542,750 | +0 | 0.05% | 35,822 |
| 2024-09-17 | 2024-09-13 | 0.066 | 542,750 | +0 | 0.05% | 35,822 |
| 2024-09-16 | 2024-09-12 | 0.066 | 542,750 | +0 | 0.05% | 35,822 |
| 2024-09-13 | 2024-09-11 | 0.070 | 542,750 | +0 | 0.05% | 37,992 |
| 2024-09-12 | 2024-09-10 | 0.070 | 542,750 | +0 | 0.05% | 37,992 |
| 2024-09-11 | 2024-09-09 | 0.070 | 542,750 | +0 | 0.05% | 37,992 |
| 2024-09-10 | 2024-09-05 | 0.078 | 542,750 | +0 | 0.05% | 42,334 |
| 2024-09-09 | 2024-09-04 | 0.078 | 542,750 | +0 | 0.05% | 42,334 |
| 2024-09-05 | 2024-09-03 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-09-04 | 2024-09-02 | 0.083 | 542,750 | +0 | 0.05% | 45,048 |
| 2024-09-03 | 2024-08-30 | 0.085 | 542,750 | +0 | 0.05% | 46,134 |
| 2024-09-02 | 2024-08-29 | 0.071 | 542,750 | +0 | 0.05% | 38,535 |
| 2024-08-30 | 2024-08-28 | 0.067 | 542,750 | +0 | 0.05% | 36,364 |
| 2024-08-29 | 2024-08-27 | 0.072 | 542,750 | +0 | 0.05% | 39,078 |
| 2024-08-28 | 2024-08-26 | 0.077 | 542,750 | +0 | 0.05% | 41,792 |
| 2024-08-27 | 2024-08-23 | 0.077 | 542,750 | +0 | 0.05% | 41,792 |
| 2024-08-26 | 2024-08-22 | 0.077 | 542,750 | +0 | 0.05% | 41,792 |
| 2024-08-23 | 2024-08-21 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-08-22 | 2024-08-20 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-08-21 | 2024-08-19 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-08-20 | 2024-08-16 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-08-19 | 2024-08-15 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-08-16 | 2024-08-14 | 0.095 | 542,750 | +0 | 0.05% | 51,561 |
| 2024-08-15 | 2024-08-13 | 0.089 | 542,750 | +0 | 0.05% | 48,305 |
| 2024-08-14 | 2024-08-12 | 0.089 | 542,750 | +0 | 0.05% | 48,305 |
| 2024-08-13 | 2024-08-09 | 0.081 | 542,750 | +0 | 0.05% | 43,963 |
| 2024-08-12 | 2024-08-08 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-08-09 | 2024-08-07 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-08-08 | 2024-08-06 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-08-07 | 2024-08-05 | 0.084 | 542,750 | +0 | 0.05% | 45,591 |
| 2024-08-06 | 2024-08-02 | 0.084 | 542,750 | +0 | 0.05% | 45,591 |
| 2024-08-05 | 2024-08-01 | 0.084 | 542,750 | +0 | 0.05% | 45,591 |
| 2024-08-02 | 2024-07-31 | 0.084 | 542,750 | +0 | 0.05% | 45,591 |
| 2024-08-01 | 2024-07-30 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-07-31 | 2024-07-29 | 0.083 | 542,750 | +0 | 0.05% | 45,048 |
| 2024-07-30 | 2024-07-26 | 0.085 | 542,750 | +0 | 0.05% | 46,134 |
| 2024-07-29 | 2024-07-25 | 0.085 | 542,750 | +0 | 0.05% | 46,134 |
| 2024-07-26 | 2024-07-24 | 0.094 | 542,750 | +0 | 0.05% | 51,018 |
| 2024-07-25 | 2024-07-23 | 0.084 | 542,750 | +0 | 0.05% | 45,591 |
| 2024-07-24 | 2024-07-22 | 0.080 | 542,750 | +0 | 0.05% | 43,420 |
| 2024-07-23 | 2024-07-19 | 0.085 | 542,750 | +0 | 0.05% | 46,134 |
| 2024-07-22 | 2024-07-18 | 0.081 | 542,750 | +0 | 0.05% | 43,963 |
| 2024-07-19 | 2024-07-17 | 0.081 | 542,750 | +0 | 0.05% | 43,963 |
| 2024-07-18 | 2024-07-16 | 0.081 | 542,750 | +0 | 0.05% | 43,963 |
| 2024-07-17 | 2024-07-15 | 0.081 | 542,750 | +0 | 0.05% | 43,963 |
| 2024-07-16 | 2024-07-12 | 0.083 | 542,750 | +0 | 0.05% | 45,048 |
| 2024-07-15 | 2024-07-11 | 0.083 | 542,750 | +0 | 0.06% | 45,048 |
| 2024-07-12 | 2024-07-10 | 0.083 | 542,750 | +0 | 0.06% | 45,048 |
| 2024-07-11 | 2024-07-09 | 0.084 | 542,750 | +0 | 0.06% | 45,591 |
| 2024-07-10 | 2024-07-08 | 0.084 | 542,750 | +0 | 0.06% | 45,591 |
| 2024-07-09 | 2024-07-05 | 0.084 | 542,750 | +0 | 0.06% | 45,591 |
| 2024-07-08 | 2024-07-04 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2024-07-05 | 2024-07-03 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2024-07-04 | 2024-07-02 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2024-07-03 | 2024-06-28 | 0.094 | 542,750 | +0 | 0.06% | 51,018 |
| 2024-07-02 | 2024-06-27 | 0.094 | 542,750 | +0 | 0.06% | 51,018 |
| 2024-06-28 | 2024-06-26 | 0.094 | 542,750 | +0 | 0.06% | 51,018 |
| 2024-06-27 | 2024-06-25 | 0.078 | 542,750 | +0 | 0.06% | 42,334 |
| 2024-06-26 | 2024-06-24 | 0.078 | 542,750 | +0 | 0.06% | 42,334 |
| 2024-06-25 | 2024-06-21 | 0.080 | 542,750 | +0 | 0.06% | 43,420 |
| 2024-06-24 | 2024-06-20 | 0.080 | 542,750 | +0 | 0.06% | 43,420 |
| 2024-06-21 | 2024-06-19 | 0.081 | 542,750 | +0 | 0.06% | 43,963 |
| 2024-06-20 | 2024-06-18 | 0.081 | 542,750 | +0 | 0.06% | 43,963 |
| 2024-06-19 | 2024-06-17 | 0.081 | 542,750 | +0 | 0.06% | 43,963 |
| 2024-06-18 | 2024-06-14 | 0.081 | 542,750 | +0 | 0.06% | 43,963 |
| 2024-06-17 | 2024-06-13 | 0.081 | 542,750 | +0 | 0.06% | 43,963 |
| 2024-06-14 | 2024-06-12 | 0.086 | 542,750 | +0 | 0.06% | 46,676 |
| 2024-06-13 | 2024-06-11 | 0.086 | 542,750 | +0 | 0.06% | 46,676 |
| 2024-06-12 | 2024-06-07 | 0.086 | 542,750 | +0 | 0.06% | 46,676 |
| 2024-06-11 | 2024-06-06 | 0.086 | 542,750 | +0 | 0.06% | 46,676 |
| 2024-06-07 | 2024-06-05 | 0.086 | 542,750 | +0 | 0.06% | 46,676 |
| 2024-06-06 | 2024-06-04 | 0.086 | 542,750 | +0 | 0.06% | 46,676 |
| 2024-06-05 | 2024-06-03 | 0.086 | 542,750 | +0 | 0.06% | 46,676 |
| 2024-06-04 | 2024-05-31 | 0.086 | 542,750 | +0 | 0.06% | 46,676 |
| 2024-06-03 | 2024-05-30 | 0.087 | 542,750 | +0 | 0.06% | 47,219 |
| 2024-05-31 | 2024-05-29 | 0.087 | 542,750 | +0 | 0.06% | 47,219 |
| 2024-05-30 | 2024-05-28 | 0.087 | 542,750 | +0 | 0.06% | 47,219 |
| 2024-05-29 | 2024-05-27 | 0.087 | 542,750 | +0 | 0.06% | 47,219 |
| 2024-05-28 | 2024-05-24 | 0.096 | 542,750 | +0 | 0.06% | 52,104 |
| 2024-05-27 | 2024-05-23 | 0.096 | 542,750 | +0 | 0.06% | 52,104 |
| 2024-05-24 | 2024-05-22 | 0.096 | 542,750 | +0 | 0.06% | 52,104 |
| 2024-05-23 | 2024-05-21 | 0.096 | 542,750 | +0 | 0.06% | 52,104 |
| 2024-05-22 | 2024-05-20 | 0.096 | 542,750 | +0 | 0.06% | 52,104 |
| 2024-05-21 | 2024-05-17 | 0.096 | 542,750 | +0 | 0.06% | 52,104 |
| 2024-05-20 | 2024-05-16 | 0.097 | 542,750 | +0 | 0.06% | 52,647 |
| 2024-05-17 | 2024-05-14 | 0.097 | 542,750 | +0 | 0.06% | 52,647 |
| 2024-05-16 | 2024-05-13 | 0.097 | 542,750 | +0 | 0.06% | 52,647 |
| 2024-05-14 | 2024-05-10 | 0.097 | 542,750 | +0 | 0.06% | 52,647 |
| 2024-05-13 | 2024-05-09 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2024-05-10 | 2024-05-08 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2024-05-09 | 2024-05-07 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2024-05-08 | 2024-05-06 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2024-05-07 | 2024-05-03 | 0.105 | 542,750 | +0 | 0.06% | 56,989 |
| 2024-05-06 | 2024-05-02 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-05-03 | 2024-04-30 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-05-02 | 2024-04-29 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-30 | 2024-04-26 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-29 | 2024-04-25 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-26 | 2024-04-24 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-25 | 2024-04-23 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-24 | 2024-04-22 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-23 | 2024-04-19 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-22 | 2024-04-18 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-19 | 2024-04-17 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-18 | 2024-04-16 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-17 | 2024-04-15 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2024-04-16 | 2024-04-12 | 0.092 | 542,750 | +0 | 0.06% | 49,933 |
| 2024-04-15 | 2024-04-11 | 0.086 | 542,750 | +0 | 0.06% | 46,676 |
| 2024-04-12 | 2024-04-10 | 0.094 | 542,750 | +0 | 0.06% | 51,018 |
| 2024-04-11 | 2024-04-09 | 0.096 | 542,750 | +0 | 0.06% | 52,104 |
| 2024-04-10 | 2024-04-08 | 0.096 | 542,750 | +0 | 0.06% | 52,104 |
| 2024-04-09 | 2024-04-05 | 0.094 | 542,750 | +0 | 0.06% | 51,018 |
| 2024-04-08 | 2024-04-03 | 0.094 | 542,750 | +0 | 0.06% | 51,018 |
| 2024-04-05 | 2024-04-02 | 0.094 | 542,750 | +0 | 0.06% | 51,018 |
| 2024-04-03 | 2024-03-28 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2024-04-02 | 2024-03-27 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2024-03-28 | 2024-03-26 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2024-03-27 | 2024-03-25 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2024-03-26 | 2024-03-22 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2024-03-25 | 2024-03-21 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2024-03-22 | 2024-03-20 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2024-03-21 | 2024-03-19 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2024-03-20 | 2024-03-18 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2024-03-19 | 2024-03-15 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2024-03-18 | 2024-03-14 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2024-03-15 | 2024-03-13 | 0.135 | 542,750 | +0 | 0.06% | 73,271 |
| 2024-03-14 | 2024-03-12 | 0.118 | 542,750 | +0 | 0.06% | 64,044 |
| 2024-03-13 | 2024-03-11 | 0.097 | 542,750 | +0 | 0.06% | 52,647 |
| 2024-03-12 | 2024-03-08 | 0.097 | 542,750 | +0 | 0.06% | 52,647 |
| 2024-03-11 | 2024-03-07 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2024-03-08 | 2024-03-06 | 0.095 | 542,750 | +0 | 0.06% | 51,561 |
| 2024-03-07 | 2024-03-05 | 0.095 | 542,750 | +0 | 0.06% | 51,561 |
| 2024-03-06 | 2024-03-04 | 0.110 | 542,750 | +0 | 0.06% | 59,702 |
| 2024-03-05 | 2024-03-01 | 0.112 | 542,750 | +0 | 0.06% | 60,788 |
| 2024-03-04 | 2024-02-29 | 0.111 | 542,750 | +0 | 0.06% | 60,245 |
| 2024-03-01 | 2024-02-28 | 0.111 | 542,750 | +0 | 0.06% | 60,245 |
| 2024-02-29 | 2024-02-27 | 0.111 | 542,750 | +0 | 0.06% | 60,245 |
| 2024-02-28 | 2024-02-26 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-27 | 2024-02-23 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-26 | 2024-02-22 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-23 | 2024-02-21 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-22 | 2024-02-20 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-21 | 2024-02-19 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-20 | 2024-02-16 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-19 | 2024-02-15 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-16 | 2024-02-14 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-15 | 2024-02-09 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-14 | 2024-02-07 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-08 | 2024-02-06 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-07 | 2024-02-05 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-06 | 2024-02-02 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-05 | 2024-02-01 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-02 | 2024-01-31 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-02-01 | 2024-01-30 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-01-31 | 2024-01-29 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-01-30 | 2024-01-26 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-01-29 | 2024-01-25 | 0.125 | 542,750 | +0 | 0.06% | 67,844 |
| 2024-01-26 | 2024-01-24 | 0.126 | 542,750 | +0 | 0.06% | 68,386 |
| 2024-01-25 | 2024-01-23 | 0.126 | 542,750 | +0 | 0.06% | 68,386 |
| 2024-01-24 | 2024-01-22 | 0.126 | 542,750 | +0 | 0.06% | 68,386 |
| 2024-01-23 | 2024-01-19 | 0.126 | 542,750 | +0 | 0.06% | 68,386 |
| 2024-01-22 | 2024-01-18 | 0.126 | 542,750 | +0 | 0.06% | 68,386 |
| 2024-01-19 | 2024-01-17 | 0.113 | 542,750 | +0 | 0.06% | 61,331 |
| 2024-01-18 | 2024-01-16 | 0.113 | 542,750 | +0 | 0.06% | 61,331 |
| 2024-01-17 | 2024-01-15 | 0.126 | 542,750 | +0 | 0.06% | 68,386 |
| 2024-01-16 | 2024-01-12 | 0.126 | 542,750 | +0 | 0.06% | 68,386 |
| 2024-01-15 | 2024-01-11 | 0.141 | 542,750 | +0 | 0.06% | 76,528 |
| 2024-01-12 | 2024-01-10 | 0.158 | 542,750 | +0 | 0.06% | 85,754 |
| 2024-01-11 | 2024-01-09 | 0.158 | 542,750 | +0 | 0.06% | 85,754 |
| 2024-01-10 | 2024-01-08 | 0.158 | 542,750 | +0 | 0.06% | 85,754 |
| 2024-01-09 | 2024-01-05 | 0.158 | 542,750 | +0 | 0.06% | 85,754 |
| 2024-01-08 | 2024-01-04 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2024-01-05 | 2024-01-03 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2024-01-04 | 2024-01-02 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2024-01-03 | 2023-12-29 | 0.198 | 542,750 | +0 | 0.06% | 107,464 |
| 2024-01-02 | 2023-12-28 | 0.200 | 542,750 | +0 | 0.06% | 108,550 |
| 2023-12-29 | 2023-12-27 | 0.183 | 542,750 | +0 | 0.06% | 99,323 |
| 2023-12-28 | 2023-12-22 | 0.190 | 542,750 | +0 | 0.06% | 103,122 |
| 2023-12-27 | 2023-12-21 | 0.189 | 542,750 | +0 | 0.06% | 102,580 |
| 2023-12-22 | 2023-12-20 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2023-12-21 | 2023-12-19 | 0.130 | 542,750 | +0 | 0.06% | 70,558 |
| 2023-12-20 | 2023-12-18 | 0.110 | 542,750 | +0 | 0.06% | 59,702 |
| 2023-12-19 | 2023-12-15 | 0.088 | 542,750 | +0 | 0.06% | 47,762 |
| 2023-12-18 | 2023-12-14 | 0.088 | 542,750 | +0 | 0.06% | 47,762 |
| 2023-12-15 | 2023-12-13 | 0.088 | 542,750 | +0 | 0.06% | 47,762 |
| 2023-12-14 | 2023-12-12 | 0.088 | 542,750 | +0 | 0.06% | 47,762 |
| 2023-12-13 | 2023-12-11 | 0.088 | 542,750 | +0 | 0.06% | 47,762 |
| 2023-12-12 | 2023-12-08 | 0.088 | 542,750 | +0 | 0.06% | 47,762 |
| 2023-12-11 | 2023-12-07 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-12-08 | 2023-12-06 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-12-07 | 2023-12-05 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-12-06 | 2023-12-04 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-12-05 | 2023-12-01 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-12-04 | 2023-11-30 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-12-01 | 2023-11-29 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-30 | 2023-11-28 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-29 | 2023-11-27 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-28 | 2023-11-24 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-27 | 2023-11-23 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-24 | 2023-11-22 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-23 | 2023-11-21 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-22 | 2023-11-20 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-21 | 2023-11-17 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-20 | 2023-11-16 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-17 | 2023-11-15 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-16 | 2023-11-14 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-15 | 2023-11-13 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-14 | 2023-11-10 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-13 | 2023-11-09 | 0.100 | 542,750 | +0 | 0.06% | 54,275 |
| 2023-11-10 | 2023-11-08 | 0.087 | 542,750 | +0 | 0.06% | 47,219 |
| 2023-11-09 | 2023-11-07 | 0.087 | 542,750 | +0 | 0.06% | 47,219 |
| 2023-11-08 | 2023-11-06 | 0.088 | 542,750 | +0 | 0.06% | 47,762 |
| 2023-11-07 | 2023-11-03 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-06 | 2023-11-02 | 0.080 | 542,750 | +0 | 0.06% | 43,420 |
| 2023-11-03 | 2023-11-01 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-02 | 2023-10-31 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-11-01 | 2023-10-30 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-10-31 | 2023-10-27 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-10-30 | 2023-10-26 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-10-27 | 2023-10-25 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-10-26 | 2023-10-24 | 0.090 | 542,750 | +0 | 0.06% | 48,848 |
| 2023-10-25 | 2023-10-20 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-24 | 2023-10-19 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-20 | 2023-10-18 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-19 | 2023-10-17 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-18 | 2023-10-16 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-17 | 2023-10-13 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-16 | 2023-10-12 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-13 | 2023-10-11 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-12 | 2023-10-10 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-11 | 2023-10-09 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-10 | 2023-10-06 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-09 | 2023-10-05 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-06 | 2023-10-04 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-05 | 2023-10-03 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-04 | 2023-09-29 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-10-03 | 2023-09-28 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-29 | 2023-09-27 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-28 | 2023-09-26 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-27 | 2023-09-25 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-26 | 2023-09-22 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-25 | 2023-09-21 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-22 | 2023-09-20 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-21 | 2023-09-19 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-20 | 2023-09-18 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-19 | 2023-09-15 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-18 | 2023-09-14 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-15 | 2023-09-13 | 0.091 | 542,750 | +0 | 0.06% | 49,390 |
| 2023-09-14 | 2023-09-12 | 0.099 | 542,750 | +0 | 0.06% | 53,732 |
| 2023-09-13 | 2023-09-11 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-12 | 2023-09-07 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-11 | 2023-09-06 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-07 | 2023-09-05 | 0.104 | 542,750 | +0 | 0.06% | 56,446 |
| 2023-09-06 | 2023-09-04 | 0.105 | 542,750 | +0 | 0.06% | 56,989 |
| 2023-09-05 | 2023-08-31 | 0.105 | 542,750 | +0 | 0.06% | 56,989 |
| 2023-09-04 | 2023-08-30 | 0.105 | 542,750 | +0 | 0.06% | 56,989 |
| 2023-08-31 | 2023-08-29 | 0.115 | 542,750 | +0 | 0.06% | 62,416 |
| 2023-08-30 | 2023-08-28 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2023-08-29 | 2023-08-25 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2023-08-28 | 2023-08-24 | 0.122 | 542,750 | +0 | 0.06% | 66,216 |
| 2023-08-25 | 2023-08-23 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-24 | 2023-08-22 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-23 | 2023-08-21 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-22 | 2023-08-18 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-21 | 2023-08-17 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-18 | 2023-08-16 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-17 | 2023-08-15 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-16 | 2023-08-14 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-15 | 2023-08-11 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-14 | 2023-08-10 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-11 | 2023-08-09 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-10 | 2023-08-08 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-09 | 2023-08-07 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-08 | 2023-08-04 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-08-07 | 2023-08-03 | 0.159 | 542,750 | +0 | 0.06% | 86,297 |
| 2023-08-04 | 2023-08-02 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2023-08-03 | 2023-08-01 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2023-08-02 | 2023-07-31 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2023-08-01 | 2023-07-28 | 0.154 | 542,750 | +0 | 0.06% | 83,584 |
| 2023-07-31 | 2023-07-27 | 0.140 | 542,750 | +0 | 0.06% | 75,985 |
| 2023-07-28 | 2023-07-26 | 0.130 | 542,750 | +0 | 0.06% | 70,558 |
| 2023-07-27 | 2023-07-25 | 0.128 | 542,750 | +0 | 0.06% | 69,472 |
| 2023-07-26 | 2023-07-24 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-07-25 | 2023-07-21 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-07-24 | 2023-07-20 | 0.115 | 542,750 | +0 | 0.06% | 62,416 |
| 2023-07-21 | 2023-07-19 | 0.115 | 542,750 | +0 | 0.06% | 62,416 |
| 2023-07-20 | 2023-07-18 | 0.115 | 542,750 | +0 | 0.06% | 62,416 |
| 2023-07-19 | 2023-07-14 | 0.115 | 542,750 | +0 | 0.06% | 62,416 |
| 2023-07-18 | 2023-07-13 | 0.109 | 542,750 | +0 | 0.06% | 59,160 |
| 2023-07-14 | 2023-07-12 | 0.109 | 542,750 | +0 | 0.06% | 59,160 |
| 2023-07-13 | 2023-07-11 | 0.109 | 542,750 | +0 | 0.06% | 59,160 |
| 2023-07-12 | 2023-07-10 | 0.109 | 542,750 | +0 | 0.06% | 59,160 |
| 2023-07-11 | 2023-07-07 | 0.109 | 542,750 | +0 | 0.06% | 59,160 |
| 2023-07-10 | 2023-07-06 | 0.109 | 542,750 | +0 | 0.06% | 59,160 |
| 2023-07-07 | 2023-07-05 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-07-06 | 2023-07-04 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-07-05 | 2023-07-03 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-07-04 | 2023-06-30 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-07-03 | 2023-06-29 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-06-30 | 2023-06-28 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-06-29 | 2023-06-27 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-06-28 | 2023-06-26 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-06-27 | 2023-06-23 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-06-26 | 2023-06-21 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-06-23 | 2023-06-20 | 0.106 | 542,750 | +0 | 0.06% | 57,532 |
| 2023-06-21 | 2023-06-19 | 0.103 | 542,750 | +0 | 0.06% | 55,903 |
| 2023-06-20 | 2023-06-16 | 0.116 | 542,750 | +0 | 0.06% | 62,959 |
| 2023-06-19 | 2023-06-15 | 0.116 | 542,750 | +0 | 0.06% | 62,959 |
| 2023-06-16 | 2023-06-14 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-15 | 2023-06-13 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-14 | 2023-06-12 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-13 | 2023-06-09 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-12 | 2023-06-08 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-09 | 2023-06-07 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-08 | 2023-06-06 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-07 | 2023-06-05 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-06 | 2023-06-02 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-05 | 2023-06-01 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-02 | 2023-05-31 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-06-01 | 2023-05-30 | 0.120 | 542,750 | +0 | 0.06% | 65,130 |
| 2023-05-31 | 2023-05-29 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-30 | 2023-05-25 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-29 | 2023-05-24 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-25 | 2023-05-23 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-24 | 2023-05-22 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-23 | 2023-05-19 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-22 | 2023-05-18 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-19 | 2023-05-17 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-18 | 2023-05-16 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-17 | 2023-05-15 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-16 | 2023-05-12 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-15 | 2023-05-11 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-12 | 2023-05-10 | 0.129 | 542,750 | +0 | 0.06% | 70,015 |
| 2023-05-11 | 2023-05-09 | 0.136 | 542,750 | +0 | 0.06% | 73,814 |
| 2023-05-10 | 2023-05-08 | 0.136 | 542,750 | +0 | 0.06% | 73,814 |
| 2023-05-09 | 2023-05-05 | 0.136 | 542,750 | +0 | 0.06% | 73,814 |
| 2023-05-08 | 2023-05-04 | 0.135 | 542,750 | +0 | 0.06% | 73,271 |
| 2023-05-05 | 2023-05-03 | 0.135 | 542,750 | +0 | 0.06% | 73,271 |
| 2023-05-04 | 2023-05-02 | 0.138 | 542,750 | +0 | 0.06% | 74,900 |
| 2023-05-03 | 2023-04-28 | 0.140 | 542,750 | +0 | 0.06% | 75,985 |
| 2023-05-02 | 2023-04-27 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-28 | 2023-04-26 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-27 | 2023-04-25 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-26 | 2023-04-24 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-25 | 2023-04-21 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-24 | 2023-04-20 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-21 | 2023-04-19 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-20 | 2023-04-18 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-19 | 2023-04-17 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-18 | 2023-04-14 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-17 | 2023-04-13 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-14 | 2023-04-12 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-13 | 2023-04-11 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-12 | 2023-04-06 | 0.139 | 542,750 | +0 | 0.06% | 75,442 |
| 2023-04-11 | 2023-04-04 | 0.140 | 542,750 | +0 | 0.06% | 75,985 |
| 2023-04-06 | 2023-04-03 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-04-04 | 2023-03-31 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-04-03 | 2023-03-30 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-31 | 2023-03-29 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-30 | 2023-03-28 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-29 | 2023-03-27 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-28 | 2023-03-24 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-27 | 2023-03-23 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-24 | 2023-03-22 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-23 | 2023-03-21 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-22 | 2023-03-20 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-21 | 2023-03-17 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-20 | 2023-03-16 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-17 | 2023-03-15 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-16 | 2023-03-14 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-15 | 2023-03-13 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-14 | 2023-03-10 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-13 | 2023-03-09 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-10 | 2023-03-08 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-03-09 | 2023-03-07 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2023-03-08 | 2023-03-06 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-03-07 | 2023-03-03 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-03-06 | 2023-03-02 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-03-03 | 2023-03-01 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-03-02 | 2023-02-28 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-03-01 | 2023-02-27 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-02-28 | 2023-02-24 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-02-27 | 2023-02-23 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-02-24 | 2023-02-22 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-02-23 | 2023-02-21 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-02-22 | 2023-02-20 | 0.150 | 542,750 | +0 | 0.06% | 81,412 |
| 2023-02-21 | 2023-02-17 | 0.155 | 542,750 | +0 | 0.06% | 84,126 |
| 2023-02-20 | 2023-02-16 | 0.155 | 542,750 | +0 | 0.06% | 84,126 |
| 2023-02-17 | 2023-02-15 | 0.155 | 542,750 | +0 | 0.06% | 84,126 |
| 2023-02-16 | 2023-02-14 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-02-15 | 2023-02-13 | 0.151 | 542,750 | +0 | 0.06% | 81,955 |
| 2023-02-14 | 2023-02-10 | 0.155 | 542,750 | +0 | 0.06% | 84,126 |
| 2023-02-13 | 2023-02-09 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2023-02-10 | 2023-02-08 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2023-02-09 | 2023-02-07 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2023-02-08 | 2023-02-06 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2023-02-07 | 2023-02-03 | 0.162 | 542,750 | +0 | 0.06% | 87,926 |
| 2023-02-06 | 2023-02-02 | 0.162 | 542,750 | +0 | 0.06% | 87,926 |
| 2023-02-03 | 2023-02-01 | 0.162 | 542,750 | +0 | 0.06% | 87,926 |
| 2023-02-02 | 2023-01-31 | 0.162 | 542,750 | +0 | 0.06% | 87,926 |
| 2023-02-01 | 2023-01-30 | 0.162 | 542,750 | +0 | 0.06% | 87,926 |
| 2023-01-31 | 2023-01-27 | 0.178 | 542,750 | +0 | 0.06% | 96,610 |
| 2023-01-30 | 2023-01-26 | 0.165 | 542,750 | +0 | 0.06% | 89,554 |
| 2023-01-27 | 2023-01-20 | 0.165 | 542,750 | +0 | 0.06% | 89,554 |
| 2023-01-26 | 2023-01-19 | 0.165 | 542,750 | +0 | 0.06% | 89,554 |
| 2023-01-20 | 2023-01-18 | 0.165 | 542,750 | +0 | 0.06% | 89,554 |
| 2023-01-19 | 2023-01-17 | 0.165 | 542,750 | +0 | 0.06% | 89,554 |
| 2023-01-18 | 2023-01-16 | 0.165 | 542,750 | +0 | 0.06% | 89,554 |
| 2023-01-17 | 2023-01-13 | 0.168 | 542,750 | +0 | 0.06% | 91,182 |
| 2023-01-16 | 2023-01-12 | 0.165 | 542,750 | +0 | 0.06% | 89,554 |
| 2023-01-13 | 2023-01-11 | 0.165 | 542,750 | +0 | 0.06% | 89,554 |
| 2023-01-12 | 2023-01-10 | 0.176 | 542,750 | +0 | 0.06% | 95,524 |
| 2023-01-11 | 2023-01-09 | 0.176 | 542,750 | +0 | 0.06% | 95,524 |
| 2023-01-10 | 2023-01-06 | 0.172 | 542,750 | +0 | 0.06% | 93,353 |
| 2023-01-09 | 2023-01-05 | 0.172 | 542,750 | +0 | 0.06% | 93,353 |
| 2023-01-06 | 2023-01-04 | 0.177 | 542,750 | +0 | 0.06% | 96,067 |
| 2023-01-05 | 2023-01-03 | 0.198 | 542,750 | +0 | 0.06% | 107,464 |
| 2023-01-04 | 2022-12-30 | 0.198 | 542,750 | +0 | 0.06% | 107,464 |
| 2023-01-03 | 2022-12-29 | 0.188 | 542,750 | +0 | 0.06% | 102,037 |
| 2022-12-30 | 2022-12-28 | 0.163 | 542,750 | +0 | 0.06% | 88,468 |
| 2022-12-29 | 2022-12-23 | 0.169 | 542,750 | +0 | 0.06% | 91,725 |
| 2022-12-28 | 2022-12-22 | 0.168 | 542,750 | +0 | 0.06% | 91,182 |
| 2022-12-23 | 2022-12-21 | 0.169 | 542,750 | +0 | 0.06% | 91,725 |
| 2022-12-22 | 2022-12-20 | 0.175 | 542,750 | +0 | 0.06% | 94,981 |
| 2022-12-21 | 2022-12-19 | 0.199 | 542,750 | +0 | 0.06% | 108,007 |
| 2022-12-20 | 2022-12-16 | 0.172 | 542,750 | +0 | 0.06% | 93,353 |
| 2022-12-19 | 2022-12-15 | 0.153 | 542,750 | +0 | 0.06% | 83,041 |
| 2022-12-16 | 2022-12-14 | 0.170 | 542,750 | +0 | 0.06% | 92,268 |
| 2022-12-15 | 2022-12-13 | 0.172 | 542,750 | +0 | 0.06% | 93,353 |
| 2022-12-14 | 2022-12-12 | 0.171 | 542,750 | +0 | 0.06% | 92,810 |
| 2022-12-13 | 2022-12-09 | 0.171 | 542,750 | +0 | 0.06% | 92,810 |
| 2022-12-12 | 2022-12-08 | 0.172 | 542,750 | +0 | 0.06% | 93,353 |
| 2022-12-09 | 2022-12-07 | 0.160 | 542,750 | +0 | 0.06% | 86,840 |
| 2022-12-08 | 2022-12-06 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-12-07 | 2022-12-05 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-12-06 | 2022-12-02 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-12-05 | 2022-12-01 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-12-02 | 2022-11-30 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-12-01 | 2022-11-29 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-30 | 2022-11-28 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-29 | 2022-11-25 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-28 | 2022-11-24 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-25 | 2022-11-23 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-24 | 2022-11-22 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-23 | 2022-11-21 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-22 | 2022-11-18 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-21 | 2022-11-17 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-18 | 2022-11-16 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-17 | 2022-11-15 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-16 | 2022-11-14 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-15 | 2022-11-11 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-14 | 2022-11-10 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-11 | 2022-11-09 | 0.156 | 542,750 | +0 | 0.06% | 84,669 |
| 2022-11-10 | 2022-11-08 | 0.175 | 542,750 | +0 | 0.06% | 94,981 |
| 2022-11-09 | 2022-11-07 | 0.186 | 542,750 | +0 | 0.06% | 100,952 |
| 2022-11-08 | 2022-11-04 | 0.186 | 542,750 | +0 | 0.06% | 100,952 |
| 2022-11-07 | 2022-11-03 | 0.186 | 542,750 | +0 | 0.06% | 100,952 |
| 2022-11-04 | 2022-11-02 | 0.186 | 542,750 | +0 | 0.06% | 100,952 |
| 2022-11-03 | 2022-11-01 | 0.186 | 542,750 | +0 | 0.06% | 100,952 |
| 2022-11-02 | 2022-10-31 | 0.186 | 542,750 | +0 | 0.06% | 100,952 |
| 2022-11-01 | 2022-10-28 | 0.178 | 542,750 | +0 | 0.06% | 96,610 |
| 2022-10-31 | 2022-10-27 | 0.178 | 542,750 | +0 | 0.06% | 96,610 |
| 2022-10-28 | 2022-10-26 | 0.178 | 542,750 | +0 | 0.06% | 96,610 |
| 2022-10-27 | 2022-10-25 | 0.180 | 542,750 | +0 | 0.06% | 97,695 |
| 2022-10-26 | 2022-10-24 | 0.180 | 542,750 | +0 | 0.06% | 97,695 |
| 2022-10-25 | 2022-10-21 | 0.190 | 542,750 | +0 | 0.06% | 103,122 |
| 2022-10-24 | 2022-10-20 | 0.204 | 542,750 | +0 | 0.06% | 110,721 |
| 2022-10-21 | 2022-10-19 | 0.204 | 542,750 | +0 | 0.06% | 110,721 |
| 2022-10-20 | 2022-10-18 | 0.204 | 542,750 | +0 | 0.06% | 110,721 |
| 2022-10-19 | 2022-10-17 | 0.207 | 542,750 | +0 | 0.06% | 112,349 |
| 2022-10-18 | 2022-10-14 | 0.208 | 542,750 | +0 | 0.06% | 112,892 |
| 2022-10-17 | 2022-10-13 | 0.198 | 542,750 | +0 | 0.06% | 107,464 |
| 2022-10-14 | 2022-10-12 | 0.190 | 542,750 | +0 | 0.06% | 103,122 |
| 2022-10-13 | 2022-10-11 | 0.206 | 542,750 | +0 | 0.06% | 111,806 |
| 2022-10-12 | 2022-10-10 | 0.208 | 542,750 | +0 | 0.06% | 112,892 |
| 2022-10-11 | 2022-10-07 | 0.209 | 542,750 | +0 | 0.06% | 113,435 |
| 2022-10-10 | 2022-10-06 | 0.209 | 542,750 | -2,500 | 0.06% | 113,435 |
| 2022-06-07 | 2022-06-02 | 0.191 | 545,250 | -10,000 | 0.07% | 104,143 |
| 2022-04-12 | 2022-04-08 | 0.218 | 555,250 | +10,000 | 0.08% | 121,044 |
| 2021-04-28 | 2021-04-26 | 0.247 | 545,250 | -20,000 | 0.08% | 134,677 |
| 2020-12-29 | 2020-12-24 | 0.180 | 565,250 | -10,000 | 0.08% | 101,745 |
| 2020-12-08 | 2020-12-04 | 0.185 | 575,250 | +10,000 | 0.08% | 106,421 |
| 2020-12-07 | 2020-12-03 | 0.200 | 565,250 | -20,000 | 0.08% | 113,050 |
| 2020-12-04 | 2020-12-02 | 0.136 | 585,250 | -120,000 | 0.08% | 79,594 |
| 2020-12-03 | 2020-12-01 | 0.122 | 705,250 | +10,000 | 0.10% | 86,040 |
| 2020-12-02 | 2020-11-30 | 0.119 | 695,250 | +150,000 | 0.10% | 82,735 |
| 2020-12-01 | 2020-11-27 | 0.126 | 545,250 | +31,250 | 0.08% | 68,702 |
| 2020-10-30 | 2020-10-28 | 0.137 | 514,000 | -60,000 | 0.25% | 70,273 |
| 2020-10-29 | 2020-10-27 | 0.126 | 574,000 | +49,200 | 0.28% | 72,198 |
| 2020-09-23 | 2020-09-21 | 0.121 | 524,800 | -9,143 | 0.28% | 63,714 |
| 2020-09-16 | 2020-09-14 | 0.130 | 533,943 | -18,286 | 0.29% | 69,496 |
| 2020-09-11 | 2020-09-09 | 0.131 | 552,229 | +18,286 | 0.30% | 72,480 |
| 2020-09-02 | 2020-08-31 | 0.126 | 533,943 | -27,428 | 0.29% | 67,160 |
| 2020-08-31 | 2020-08-27 | 0.137 | 561,371 | +9,142 | 0.30% | 76,750 |
| 2020-08-28 | 2020-08-26 | 0.142 | 552,229 | +9,143 | 0.30% | 78,520 |
| 2020-08-27 | 2020-08-25 | 0.133 | 543,086 | +9,143 | 0.29% | 72,468 |
| 2020-08-26 | 2020-08-24 | 0.135 | 533,943 | +9,143 | 0.29% | 71,832 |
| 2020-03-24 | 2020-03-20 | 0.146 | 524,800 | -103,013 | 0.28% | 76,771 |
| 2020-03-02 | 2020-02-27 | 0.245 | 627,813 | +5,469 | 0.28% | 153,832 |
| 2019-07-05 | 2019-07-03 | 0.366 | 622,344 | -54,687 | 0.28% | 227,600 |
| 2019-07-04 | 2019-07-02 | 0.380 | 677,031 | -54,688 | 0.30% | 257,504 |
| 2019-03-28 | 2019-03-26 | 0.410 | 731,719 | -27,344 | 0.33% | 299,712 |
| 2017-12-13 | 2017-12-11 | 0.622 | 759,063 | -92,968 | 0.34% | 471,920 |
| 2017-12-12 | 2017-12-08 | 0.592 | 852,031 | -260,313 | 0.38% | 504,792 |
| 2017-12-11 | 2017-12-07 | 0.622 | 1,112,344 | -65,625 | 0.50% | 691,560 |
| 2017-12-08 | 2017-12-06 | 0.622 | 1,177,969 | -79,844 | 0.53% | 732,360 |
| 2017-12-06 | 2017-12-04 | 0.688 | 1,257,813 | -83,125 | 0.57% | 864,800 |
| 2017-12-05 | 2017-12-01 | 0.633 | 1,340,938 | -66,171 | 0.60% | 848,392 |
| 2017-12-04 | 2017-11-30 | 0.614 | 1,407,109 | -117,579 | 0.63% | 864,528 |
| 2017-12-01 | 2017-11-29 | 0.633 | 1,524,688 | -53,593 | 0.69% | 964,648 |
| 2017-11-30 | 2017-11-28 | 0.647 | 1,578,281 | -332,500 | 0.71% | 1,021,644 |
| 2017-11-29 | 2017-11-27 | 0.655 | 1,910,781 | -132,344 | 0.86% | 1,250,852 |
| 2017-11-28 | 2017-11-24 | 0.662 | 2,043,125 | -54,688 | 0.92% | 1,352,432 |
| 2017-11-27 | 2017-11-23 | 0.669 | 2,097,813 | -158,593 | 0.94% | 1,403,976 |
| 2017-11-24 | 2017-11-22 | 0.680 | 2,256,406 | -95,157 | 1.01% | 1,534,872 |
| 2017-11-23 | 2017-11-21 | 0.691 | 2,351,563 | -56,875 | 1.06% | 1,625,400 |
| 2017-11-22 | 2017-11-20 | 0.695 | 2,408,438 | -105,546 | 1.08% | 1,673,520 |
| 2017-11-21 | 2017-11-17 | 0.702 | 2,513,984 | -226,407 | 1.13% | 1,765,248 |
| 2017-11-20 | 2017-11-16 | 0.702 | 2,740,391 | -137,265 | 1.23% | 1,924,224 |
| 2017-11-17 | 2017-11-15 | 0.709 | 2,877,656 | -27,891 | 1.29% | 2,041,656 |
| 2017-11-16 | 2017-11-14 | 0.731 | 2,905,547 | -226,953 | 1.31% | 2,125,200 |
| 2017-11-15 | 2017-11-13 | 0.735 | 3,132,500 | -109,922 | 1.41% | 2,302,656 |
| 2017-11-14 | 2017-11-10 | 0.764 | 3,242,422 | -114,297 | 1.46% | 2,478,322 |
| 2017-11-13 | 2017-11-09 | 0.786 | 3,356,719 | +27,344 | 1.51% | 2,639,340 |
| 2017-10-12 | 2017-10-10 | 0.801 | 3,329,375 | -95,703 | 1.50% | 2,666,544 |
| 2017-10-06 | 2017-10-03 | 0.805 | 3,425,078 | -35,547 | 1.54% | 2,755,720 |
| 2017-09-27 | 2017-09-25 | 0.790 | 3,460,625 | +27,344 | 1.56% | 2,733,696 |
| 2017-09-26 | 2017-09-22 | 0.801 | 3,433,281 | +27,343 | 1.54% | 2,749,764 |
| 2017-09-19 | 2017-09-15 | 0.819 | 3,405,938 | +71,094 | 1.53% | 2,790,144 |
| 2017-09-18 | 2017-09-14 | 0.841 | 3,334,844 | +10,938 | 1.50% | 2,805,080 |
| 2017-09-13 | 2017-09-11 | 0.896 | 3,323,906 | -16,407 | 1.49% | 2,978,220 |
| 2017-09-12 | 2017-09-08 | 0.951 | 3,340,313 | +98,438 | 1.50% | 3,176,160 |
| 2017-09-08 | 2017-09-06 | 0.951 | 3,241,875 | -6,563 | 1.46% | 3,082,560 |
| 2017-09-07 | 2017-09-05 | 0.914 | 3,248,438 | -20,781 | 1.46% | 2,970,000 |
| 2017-08-18 | 2017-08-16 | 0.878 | 3,269,219 | +55,781 | 1.47% | 2,869,440 |
| 2017-08-17 | 2017-08-15 | 1.006 | 3,213,438 | -32,812 | 1.44% | 3,231,801 |
| 2017-08-16 | 2017-08-14 | 1.024 | 3,246,250 | -76,563 | 1.46% | 3,324,160 |
| 2017-08-15 | 2017-08-11 | 1.024 | 3,322,813 | -284,375 | 1.49% | 3,402,561 |
| 2017-08-14 | 2017-08-10 | 0.889 | 3,607,188 | -249,375 | 1.62% | 3,205,656 |
| 2017-08-11 | 2017-08-09 | 0.816 | 3,856,563 | -29,531 | 1.73% | 3,145,192 |
| 2017-08-10 | 2017-08-08 | 0.816 | 3,886,094 | -38,828 | 1.75% | 3,169,276 |
| 2017-08-09 | 2017-08-07 | 0.812 | 3,924,922 | -90,234 | 1.76% | 3,186,588 |
| 2017-08-08 | 2017-08-04 | 0.790 | 4,015,156 | -7,110 | 1.80% | 3,171,744 |
| 2017-08-07 | 2017-08-03 | 0.823 | 4,022,266 | -78,750 | 1.81% | 3,309,750 |
| 2017-08-04 | 2017-08-02 | 0.863 | 4,101,016 | -132,890 | 1.84% | 3,539,528 |
| 2017-08-03 | 2017-08-01 | 0.728 | 4,233,906 | -160,782 | 1.90% | 3,081,316 |
| 2017-08-02 | 2017-07-31 | 0.677 | 4,394,688 | -145,468 | 1.98% | 2,973,320 |
| 2017-08-01 | 2017-07-28 | 0.622 | 4,540,156 | -112,110 | 2.04% | 2,822,680 |
| 2017-07-31 | 2017-07-27 | 0.640 | 4,652,266 | -194,140 | 2.09% | 2,977,450 |
| 2017-07-28 | 2017-07-26 | 0.519 | 4,846,406 | -101,172 | 2.18% | 2,516,808 |
| 2017-07-27 | 2017-07-25 | 0.519 | 4,947,578 | -41,016 | 2.22% | 2,569,348 |
| 2017-07-26 | 2017-07-24 | 0.530 | 4,988,594 | -32,812 | 2.24% | 2,645,380 |
| 2017-07-21 | 2017-07-19 | 0.556 | 5,021,406 | +16,406 | 2.26% | 2,791,328 |
| 2017-07-20 | 2017-07-18 | 0.567 | 5,005,000 | +15,312 | 2.25% | 2,837,120 |
| 2017-07-17 | 2017-07-13 | 0.571 | 4,989,688 | -44,843 | 2.24% | 2,846,688 |
| 2017-07-14 | 2017-07-12 | 0.585 | 5,034,531 | -109,375 | 2.26% | 2,945,920 |
| 2017-07-13 | 2017-07-11 | 0.567 | 5,143,906 | -114,844 | 2.31% | 2,915,860 |
| 2017-07-12 | 2017-07-10 | 0.581 | 5,258,750 | -147,109 | 2.36% | 3,057,888 |
| 2017-07-11 | 2017-07-07 | 0.581 | 5,405,859 | -212,735 | 2.43% | 3,143,430 |
| 2017-07-10 | 2017-07-06 | 0.567 | 5,618,594 | -51,953 | 2.53% | 3,184,940 |
| 2017-07-07 | 2017-07-05 | 0.563 | 5,670,547 | -267,969 | 2.55% | 3,193,652 |
| 2017-07-06 | 2017-07-04 | 0.585 | 5,938,516 | -365,859 | 2.67% | 3,474,880 |
| 2017-07-05 | 2017-07-03 | 0.633 | 6,304,375 | -825,781 | 2.83% | 3,988,688 |
| 2017-07-04 | 2017-06-30 | 0.622 | 7,130,156 | -833,985 | 3.20% | 4,432,920 |
| 2017-07-03 | 2017-06-29 | 0.614 | 7,964,141 | -1,682,187 | 3.58% | 4,893,168 |
| 2017-06-30 | 2017-06-28 | 0.494 | 9,646,328 | -155,313 | 4.34% | 4,762,530 |
| 2017-06-29 | 2017-06-27 | 0.677 | 9,801,641 | -84,765 | 4.41% | 6,631,510 |
| 2017-06-26 | 2017-06-22 | 0.867 | 9,886,406 | -27,344 | 4.44% | 8,568,972 |
| 2017-05-18 | 2017-05-16 | 0.933 | 9,913,750 | +71,094 | 4.46% | 9,245,280 |
| 2017-05-11 | 2017-05-09 | 1.298 | 9,842,656 | -5,469 | 4.42% | 12,778,580 |
| 2017-05-02 | 2017-04-27 | 1.335 | 9,848,125 | +19,141 | 4.43% | 13,145,840 |
| 2017-03-03 | 2017-03-01 | 1.426 | 9,828,984 | -27,344 | 4.42% | 14,018,939 |
| 2017-01-26 | 2017-01-24 | 1.243 | 9,856,328 | +27,344 | 4.43% | 12,255,640 |
| 2017-01-23 | 2017-01-19 | 1.207 | 9,828,984 | -2,735 | 4.42% | 11,862,180 |
| 2017-01-13 | 2017-01-11 | 1.243 | 9,831,719 | -8,203 | 4.42% | 12,225,040 |
| 2017-01-12 | 2017-01-10 | 1.262 | 9,839,922 | +2,735 | 4.42% | 12,415,170 |
| 2017-01-11 | 2017-01-09 | 1.426 | 9,837,187 | +21,875 | 4.42% | 14,030,639 |
| 2016-12-05 | 2016-12-01 | 1.426 | 9,815,312 | +5,468 | 4.41% | 13,999,439 |
| 2016-11-30 | 2016-11-28 | 1.408 | 9,809,844 | -31,718 | 4.41% | 13,812,260 |
| 2016-11-28 | 2016-11-24 | 1.426 | 9,841,562 | +4,375 | 4.42% | 14,036,879 |
| 2016-11-23 | 2016-11-21 | 1.408 | 9,837,187 | -5,469 | 4.42% | 13,850,759 |
| 2016-11-21 | 2016-11-17 | 1.445 | 9,842,656 | +1,640 | 4.42% | 14,218,420 |
| 2016-11-11 | 2016-11-09 | 1.463 | 9,841,016 | -5,468 | 4.42% | 14,396,001 |
| 2016-11-10 | 2016-11-08 | 1.481 | 9,846,484 | +16,406 | 4.43% | 14,584,049 |
| 2016-10-31 | 2016-10-27 | 1.536 | 9,830,078 | +21,875 | 4.42% | 15,099,000 |
| 2016-10-27 | 2016-10-25 | 1.518 | 9,808,203 | +65,625 | 4.41% | 14,886,050 |
| 2016-10-25 | 2016-10-20 | 1.591 | 9,742,578 | -2,734 | 4.38% | 15,499,050 |
| 2016-10-20 | 2016-10-18 | 1.609 | 9,745,312 | -13,672 | 4.38% | 15,681,599 |
| 2016-10-14 | 2016-10-12 | 1.518 | 9,758,984 | -5,469 | 5.26% | 14,811,349 |
| 2016-10-12 | 2016-10-07 | 1.591 | 9,764,453 | +13,672 | 5.27% | 15,533,850 |
| 2016-10-11 | 2016-10-06 | 1.627 | 9,750,781 | +5,469 | 5.26% | 15,868,700 |
| 2016-10-07 | 2016-10-05 | 1.627 | 9,745,312 | +27,343 | 5.26% | 15,859,799 |
| 2016-10-06 | 2016-10-04 | 1.737 | 9,717,969 | -68,906 | 5.24% | 16,881,500 |
| 2016-10-04 | 2016-09-30 | 1.499 | 9,786,875 | +71,641 | 5.28% | 14,674,720 |
| 2016-10-03 | 2016-09-29 | 1.499 | 9,715,234 | +4,922 | 5.24% | 14,567,299 |
| 2016-09-26 | 2016-09-22 | 1.499 | 9,710,312 | -23,516 | 5.24% | 14,559,919 |
| 2016-09-23 | 2016-09-21 | 1.518 | 9,733,828 | -2,188 | 5.25% | 14,773,170 |
| 2016-09-22 | 2016-09-20 | 1.591 | 9,736,016 | +547 | 5.25% | 15,488,611 |
| 2016-09-21 | 2016-09-19 | 1.573 | 9,735,469 | +25,703 | 5.25% | 15,309,720 |
| 2016-09-09 | 2016-09-07 | 1.701 | 9,709,766 | -10,937 | 5.24% | 16,512,151 |
| 2016-09-08 | 2016-09-06 | 1.591 | 9,720,703 | +84,766 | 5.24% | 15,464,250 |
| 2016-09-01 | 2016-08-30 | 1.499 | 9,635,937 | -10,391 | 5.20% | 14,448,399 |
| 2016-08-31 | 2016-08-29 | 1.518 | 9,646,328 | +8,203 | 5.20% | 14,640,370 |
| 2016-08-30 | 2016-08-26 | 1.518 | 9,638,125 | +5,469 | 5.20% | 14,627,920 |
| 2016-08-26 | 2016-08-24 | 1.536 | 9,632,656 | -2,735 | 5.19% | 14,795,760 |
| 2016-08-25 | 2016-08-23 | 1.627 | 9,635,391 | +13,125 | 5.20% | 15,680,911 |
| 2016-08-22 | 2016-08-18 | 1.737 | 9,622,266 | +5,469 | 5.19% | 16,715,251 |
| 2016-08-19 | 2016-08-17 | 1.810 | 9,616,797 | -14,765 | 5.19% | 17,409,150 |
| 2016-08-18 | 2016-08-16 | 1.865 | 9,631,562 | +24,609 | 5.19% | 17,964,239 |
| 2016-08-09 | 2016-08-05 | 2.487 | 9,606,953 | +218,750 | 5.18% | 23,891,120 |
| 2016-08-04 | 2016-08-01 | 2.523 | 9,388,203 | -92,969 | 5.06% | 23,690,460 |
| 2016-08-03 | 2016-07-29 | 2.487 | 9,481,172 | -117,031 | 5.11% | 23,578,320 |
| 2016-08-01 | 2016-07-28 | 2.743 | 9,598,203 | -123,047 | 5.18% | 26,326,500 |
| 2016-07-28 | 2016-07-26 | 2.816 | 9,721,250 | +27,344 | 5.24% | 27,375,040 |
| 2016-07-25 | 2016-07-21 | 2.962 | 9,693,906 | +7,109 | 5.23% | 28,716,119 |
| 2016-07-21 | 2016-07-19 | 2.962 | 9,686,797 | -6,328,437 | 5.22% | 28,695,060 |
| 2016-07-20 | 2016-07-18 | 2.889 | 16,015,234 | -42,657 | 8.64% | 46,270,299 |
| 2016-07-19 | 2016-07-15 | 2.889 | 16,057,891 | -63,437 | 8.66% | 46,393,541 |
| 2016-07-18 | 2016-07-14 | 2.889 | 16,121,328 | -13,672 | 8.69% | 46,576,820 |
| 2016-07-14 | 2016-07-12 | 2.926 | 16,135,000 | +148,203 | 8.70% | 47,206,400 |
| 2016-07-05 | 2016-06-30 | 2.743 | 15,986,797 | -96,250 | 8.62% | 43,849,500 |
| 2016-07-04 | 2016-06-29 | 2.670 | 16,083,047 | +14,766 | 8.67% | 42,937,140 |
| 2016-06-28 | 2016-06-24 | 2.633 | 16,068,281 | -3,282 | 8.67% | 42,310,079 |
| 2016-06-27 | 2016-06-23 | 2.779 | 16,071,563 | +252,657 | 8.67% | 44,669,761 |
| 2016-06-24 | 2016-06-22 | 2.926 | 15,818,906 | +280,547 | 8.53% | 46,281,599 |
| 2016-06-23 | 2016-06-21 | 3.328 | 15,538,359 | +360,390 | 8.38% | 51,711,659 |
| 2016-06-17 | 2016-06-15 | 3.877 | 15,177,969 | +131,250 | 8.19% | 58,838,481 |
| 2016-06-16 | 2016-06-14 | 3.767 | 15,046,719 | -5,469 | 8.11% | 56,678,841 |
| 2016-06-15 | 2016-06-13 | 3.584 | 15,052,188 | -5,468 | 8.13% | 53,947,042 |
| 2016-06-14 | 2016-06-10 | 3.657 | 15,057,656 | -2,735 | 8.13% | 55,067,999 |
| 2016-06-13 | 2016-06-08 | 3.328 | 15,060,391 | +62,891 | 8.13% | 50,120,981 |
| 2016-05-16 | 2016-05-12 | 3.035 | 14,997,500 | -5,469 | 8.10% | 45,523,840 |
| 2016-05-12 | 2016-05-10 | 3.182 | 15,002,969 | +319,375 | 8.10% | 47,735,161 |
| 2016-05-11 | 2016-05-09 | 2.962 | 14,683,594 | -46,484 | 7.93% | 43,497,001 |
| 2016-05-10 | 2016-05-06 | 3.072 | 14,730,078 | +16,406 | 7.95% | 45,250,800 |
| 2016-05-09 | 2016-05-05 | 3.218 | 14,713,672 | +6,319,141 | 7.94% | 47,352,800 |
| 2016-05-06 | 2016-05-04 | 3.365 | 8,394,531 | -37,188 | 4.53% | 28,243,999 |
| 2016-05-05 | 2016-05-03 | 3.474 | 8,431,719 | -4,922 | 4.55% | 29,294,201 |
| 2016-05-04 | 2016-04-29 | 3.291 | 8,436,641 | +419,453 | 4.55% | 27,768,601 |
| 2016-04-29 | 2016-04-27 | 4.498 | 8,017,188 | +5,469 | 4.33% | 36,063,602 |
| 2016-04-28 | 2016-04-26 | 4.462 | 8,011,719 | +68,360 | 4.32% | 35,746,001 |
| 2016-04-27 | 2016-04-25 | 4.389 | 7,943,359 | -8,204 | 4.29% | 34,859,998 |
| 2016-04-22 | 2016-04-20 | 4.389 | 7,951,563 | +273,985 | 4.29% | 34,896,002 |
| 2016-04-21 | 2016-04-19 | 4.206 | 7,677,578 | +215,469 | 4.14% | 32,289,699 |
| 2016-04-20 | 2016-04-18 | 3.986 | 7,462,109 | +314,453 | 4.03% | 29,746,099 |
| 2016-04-19 | 2016-04-15 | 3.877 | 7,147,656 | -24,610 | 3.86% | 27,708,399 |
| 2016-04-15 | 2016-04-13 | 3.730 | 7,172,266 | -7,109 | 3.87% | 26,754,601 |
| 2016-04-14 | 2016-04-12 | 3.621 | 7,179,375 | -581,875 | 3.88% | 25,993,440 |
| 2016-04-13 | 2016-04-11 | 3.767 | 7,761,250 | -281,641 | 4.19% | 29,235,520 |
| 2016-04-11 | 2016-04-07 | 3.438 | 8,042,891 | -52,500 | 4.34% | 27,649,161 |
| 2016-04-08 | 2016-04-06 | 3.182 | 8,095,391 | -177,734 | 4.37% | 25,757,221 |
| 2016-03-30 | 2016-03-24 | 3.255 | 8,273,125 | -11,484 | 4.47% | 26,927,840 |
| 2016-03-23 | 2016-03-21 | 3.072 | 8,284,609 | -10,391 | 4.47% | 25,450,319 |
| 2016-03-16 | 2016-03-14 | 2.889 | 8,295,000 | -54,688 | 4.48% | 23,965,440 |
| 2016-03-15 | 2016-03-11 | 2.853 | 8,349,688 | +137,266 | 4.51% | 23,818,081 |
| 2016-03-10 | 2016-03-08 | 2.487 | 8,212,422 | +16,406 | 4.43% | 20,423,120 |
| 2016-01-22 | 2016-01-20 | 1.829 | 8,196,016 | -21,875 | 4.42% | 14,987,001 |
| 2016-01-21 | 2016-01-19 | 1.829 | 8,217,891 | -5,468 | 4.44% | 15,027,001 |
| 2015-12-29 | 2015-12-24 | 2.304 | 8,223,359 | +13,671 | 4.44% | 18,946,619 |
| 2015-12-17 | 2015-12-15 | 2.231 | 8,209,688 | -5,468 | 4.43% | 18,314,641 |
| 2015-12-15 | 2015-12-11 | 2.231 | 8,215,156 | +6,562 | 4.43% | 18,326,839 |
| 2015-12-14 | 2015-12-10 | 2.341 | 8,208,594 | -5,469 | 4.43% | 19,212,801 |
| 2015-12-11 | 2015-12-09 | 2.341 | 8,214,063 | -8,203 | 4.43% | 19,225,601 |
| 2015-12-10 | 2015-12-08 | 2.377 | 8,222,266 | +94,063 | 4.44% | 19,545,501 |
| 2015-11-03 | 2015-10-30 | 2.341 | 8,128,203 | -63,985 | 4.39% | 19,024,640 |
| 2015-10-08 | 2015-10-06 | 2.414 | 8,192,188 | +5,469 | 4.42% | 19,773,601 |
| 2015-08-25 | 2015-08-21 | 2.706 | 8,186,719 | -43,750 | 4.42% | 22,155,601 |
| 2015-08-24 | 2015-08-20 | 2.853 | 8,230,469 | -2,734 | 4.44% | 23,478,001 |
| 2015-08-20 | 2015-08-18 | 2.962 | 8,233,203 | -95,703 | 4.44% | 24,389,100 |
| 2015-08-11 | 2015-08-07 | 2.853 | 8,328,906 | -8,203 | 4.50% | 23,758,799 |
| 2015-08-04 | 2015-07-31 | 2.999 | 8,337,109 | +2,734 | 4.50% | 25,001,799 |
| 2015-07-31 | 2015-07-29 | 2.962 | 8,334,375 | -8,203 | 4.50% | 24,688,800 |
| 2015-07-28 | 2015-07-24 | 3.255 | 8,342,578 | +27,344 | 4.50% | 27,153,900 |
| 2015-07-27 | 2015-07-23 | 3.291 | 8,315,234 | +523,906 | 4.49% | 27,368,999 |
| 2015-07-24 | 2015-07-22 | 2.670 | 7,791,328 | +246,094 | 4.21% | 20,800,620 |
| 2015-07-17 | 2015-07-15 | 3.109 | 7,545,234 | -51,954 | 4.09% | 23,454,899 |
| 2015-07-16 | 2015-07-14 | 3.218 | 7,597,188 | -8,203 | 4.12% | 24,449,922 |
| 2015-07-14 | 2015-07-10 | 2.633 | 7,605,391 | -16,406 | 4.12% | 20,026,081 |
| 2015-07-09 | 2015-07-07 | 2.304 | 7,621,797 | -54,687 | 4.13% | 17,560,620 |
| 2015-07-08 | 2015-07-06 | 2.450 | 7,676,484 | -308,438 | 4.16% | 18,809,579 |
| 2015-07-06 | 2015-07-02 | 2.962 | 7,984,922 | -41,016 | 4.33% | 23,653,620 |
| 2015-07-02 | 2015-06-29 | 3.109 | 8,025,938 | -32,812 | 4.35% | 24,949,202 |
| 2015-06-26 | 2015-06-24 | 3.438 | 8,058,750 | +135,625 | 4.37% | 27,703,680 |
| 2015-06-25 | 2015-06-23 | 3.365 | 7,923,125 | -2,188 | 4.30% | 26,657,920 |
| 2015-06-24 | 2015-06-22 | 3.328 | 7,925,313 | +287,110 | 4.30% | 26,375,442 |
| 2015-06-23 | 2015-06-19 | 3.547 | 7,638,203 | +741,015 | 4.14% | 27,095,980 |
| 2015-06-19 | 2015-06-17 | 3.255 | 6,897,188 | +54,688 | 3.74% | 22,449,362 |
| 2015-06-16 | 2015-06-12 | 3.255 | 6,842,500 | -54,688 | 3.71% | 22,271,360 |
| 2015-06-15 | 2015-06-11 | 3.145 | 6,897,188 | +79,297 | 3.74% | 21,692,642 |
| 2015-06-12 | 2015-06-10 | 3.145 | 6,817,891 | +54,688 | 3.70% | 21,443,241 |
| 2015-06-11 | 2015-06-09 | 3.182 | 6,763,203 | +164,062 | 3.67% | 21,518,580 |
| 2015-06-10 | 2015-06-08 | 3.365 | 6,599,141 | -1,110,156 | 3.58% | 22,203,281 |
| 2015-06-09 | 2015-06-05 | 3.730 | 7,709,297 | -123,047 | 4.18% | 28,757,880 |
| 2015-06-08 | 2015-06-04 | 3.767 | 7,832,344 | +8,203 | 4.25% | 29,503,321 |
| 2015-06-05 | 2015-06-03 | 4.096 | 7,824,141 | -766,718 | 4.24% | 32,047,682 |
| 2015-06-04 | 2015-06-02 | 3.767 | 8,590,859 | +175,000 | 4.66% | 32,360,539 |
| 2015-06-03 | 2015-06-01 | 4.059 | 8,415,859 | -10,938 | 4.56% | 34,163,578 |
| 2015-06-02 | 2015-05-29 | 4.315 | 8,426,797 | +254,297 | 4.57% | 36,365,241 |
| 2015-06-01 | 2015-05-28 | 4.462 | 8,172,500 | +580,234 | 4.43% | 36,463,360 |
| 2015-05-29 | 2015-05-27 | 4.462 | 7,592,266 | -10,912,343 | 4.12% | 33,874,522 |
| 2015-05-28 | 2015-05-26 | 8.265 | 18,504,609 | +593,359 | 10.04% | 152,943,237 |
| 2015-05-27 | 2015-05-22 | 8.558 | 17,911,250 | +1,837,500 | 9.71% | 153,279,360 |
| 2015-05-26 | 2015-05-21 | 8.741 | 16,073,750 | +7,539,766 | 8.72% | 140,493,760 |
| 2015-05-22 | 2015-05-20 | 7.570 | 8,533,984 | +6,470,078 | 4.63% | 64,604,697 |
| 2015-05-20 | 2015-05-18 | 5.925 | 2,063,906 | +287,109 | 1.12% | 12,227,759 |
| 2015-05-19 | 2015-05-15 | 5.083 | 1,776,797 | +202,344 | 0.96% | 9,032,221 |
| 2015-05-18 | 2015-05-14 | 4.645 | 1,574,453 | +212,734 | 0.85% | 7,312,659 |
| 2015-05-14 | 2015-05-12 | 4.681 | 1,361,719 | +68,360 | 0.74% | 6,374,401 |
| 2015-05-13 | 2015-05-11 | 3.767 | 1,293,359 | -5,469 | 0.70% | 4,871,899 |
| 2015-05-12 | 2015-05-08 | 3.438 | 1,298,828 | -13,125 | 0.70% | 4,465,000 |
| 2015-05-07 | 2015-05-05 | 3.109 | 1,311,953 | -8,203 | 0.71% | 4,078,300 |
| 2015-05-04 | 2015-04-29 | 3.840 | 1,320,156 | -5,469 | 0.72% | 5,069,399 |
| 2015-04-30 | 2015-04-28 | 3.913 | 1,325,625 | +49,219 | 0.72% | 5,187,360 |
| 2015-04-29 | 2015-04-27 | 3.694 | 1,276,406 | +1,183,984 | 0.69% | 4,714,679 |
| 2015-04-28 | 2015-04-24 | 3.109 | 92,422 | -110,469 | 0.05% | 287,300 |
| 2015-04-27 | 2015-04-23 | 2.962 | 202,891 | +5,469 | 0.11% | 601,021 |
| 2015-04-24 | 2015-04-22 | 3.072 | 197,422 | -24,609 | 0.11% | 606,480 |
| 2015-04-22 | 2015-04-20 | 2.853 | 222,031 | +8,203 | 0.12% | 633,359 |
| 2015-04-21 | 2015-04-17 | 2.962 | 213,828 | +10,390 | 0.12% | 633,420 |
| 2015-04-20 | 2015-04-16 | 2.816 | 203,438 | +28,985 | 0.11% | 572,881 |
| 2015-04-17 | 2015-04-15 | 2.779 | 174,453 | +135,078 | 0.09% | 484,880 |
| 2015-04-16 | 2015-04-14 | 2.377 | 39,375 | +5,469 | 0.02% | 93,600 |
| 2015-04-15 | 2015-04-13 | 2.414 | 33,906 | -42,657 | 0.02% | 81,839 |
| 2015-04-14 | 2015-04-10 | 2.560 | 76,563 | -25,703 | 0.04% | 196,001 |
| 2015-04-13 | 2015-04-09 | 2.085 | 102,266 | +27,344 | 0.06% | 213,181 |
| 2015-04-09 | 2015-04-02 | 2.304 | 74,922 | +25,156 | 0.04% | 172,620 |
| 2015-03-31 | 2015-03-27 | 2.450 | 49,766 | +29,532 | 0.03% | 121,941 |
| 2015-03-06 | 2015-03-04 | 2.304 | 20,234 | -16,407 | 0.01% | 46,619 |
| 2015-03-05 | 2015-03-03 | 2.341 | 36,641 | +16,407 | 0.02% | 85,761 |
| 2014-12-19 | 2014-12-17 | 2.414 | 20,234 | -2,735 | 0.01% | 48,839 |
| 2014-12-18 | 2014-12-16 | 2.450 | 22,969 | -2,734 | 0.01% | 56,281 |
| 2014-12-17 | 2014-12-15 | 2.487 | 25,703 | +2,734 | 0.01% | 63,920 |
| 2014-12-10 | 2014-12-08 | 2.450 | 22,969 | -10,390 | 0.01% | 56,281 |
| 2014-12-05 | 2014-12-03 | 2.560 | 33,359 | -13,672 | 0.02% | 85,399 |
| 2014-12-03 | 2014-12-01 | 2.523 | 47,031 | +4,922 | 0.03% | 118,679 |
| 2014-11-24 | 2014-11-20 | 2.560 | 42,109 | +8,203 | 0.02% | 107,799 |
| 2014-10-28 | 2014-10-24 | 2.487 | 33,906 | -5,469 | 0.02% | 84,319 |
| 2014-10-27 | 2014-10-23 | 2.523 | 39,375 | +5,469 | 0.02% | 99,360 |
| 2014-10-22 | 2014-10-20 | 2.450 | 33,906 | -8,203 | 0.02% | 83,079 |
| 2014-10-16 | 2014-10-14 | 2.560 | 42,109 | -5,469 | 0.02% | 107,799 |
| 2014-10-14 | 2014-10-10 | 2.560 | 47,578 | +5,469 | 0.03% | 121,800 |
| 2014-07-22 | 2014-07-18 | 2.414 | 42,109 | -10,938 | 0.02% | 101,639 |
| 2014-07-17 | 2014-07-15 | 2.414 | 53,047 | +10,938 | 0.03% | 128,040 |
| 2014-07-03 | 2014-06-30 | 2.267 | 42,109 | +8,203 | 0.02% | 95,479 |
| 2014-07-02 | 2014-06-27 | 2.341 | 33,906 | -8,203 | 0.02% | 79,359 |
| 2014-06-18 | 2014-06-16 | 2.633 | 42,109 | -2,735 | 0.02% | 110,879 |
| 2014-06-16 | 2014-06-12 | 2.597 | 44,844 | +2,735 | 0.02% | 116,441 |
| 2014-05-27 | 2014-05-23 | 2.633 | 42,109 | -1,641 | 0.02% | 110,879 |
| 2014-05-26 | 2014-05-22 | 2.670 | 43,750 | +1,641 | 0.02% | 116,800 |
| 2014-05-15 | 2014-05-13 | 2.450 | 42,109 | -1,641 | 0.02% | 103,179 |
| 2014-05-14 | 2014-05-12 | 2.487 | 43,750 | -24,609 | 0.02% | 108,800 |
| 2014-05-12 | 2014-05-08 | 3.291 | 68,359 | -8,204 | 0.04% | 224,999 |
| 2014-05-09 | 2014-05-07 | 3.365 | 76,563 | +28,985 | 0.04% | 257,602 |
| 2014-05-08 | 2014-05-05 | 3.218 | 47,578 | +8,203 | 0.03% | 153,120 |
| 2014-04-30 | 2014-04-28 | 3.291 | 39,375 | +8,203 | 0.02% | 129,600 |
| 2014-04-07 | 2014-04-03 | 3.877 | 31,172 | -16,406 | 0.02% | 120,840 |
| 2014-04-04 | 2014-04-02 | 3.584 | 47,578 | -13,672 | 0.03% | 170,520 |
| 2014-04-03 | 2014-04-01 | 3.511 | 61,250 | -35,547 | 0.03% | 215,040 |
| 2014-04-01 | 2014-03-28 | 3.401 | 96,797 | -2,734 | 0.05% | 329,220 |
| 2014-03-31 | 2014-03-27 | 3.474 | 99,531 | -19,141 | 0.05% | 345,799 |
| 2014-03-21 | 2014-03-19 | 3.474 | 118,672 | -1,094 | 0.06% | 412,300 |
| 2014-03-18 | 2014-03-14 | 3.182 | 119,766 | -27,343 | 0.06% | 381,061 |
| 2014-03-13 | 2014-03-11 | 3.145 | 147,109 | -15,313 | 0.08% | 462,679 |
| 2014-03-12 | 2014-03-10 | 3.291 | 162,422 | +15,313 | 0.09% | 534,600 |
| 2014-03-11 | 2014-03-07 | 3.328 | 147,109 | +27,343 | 0.08% | 489,579 |
| 2014-03-10 | 2014-03-06 | 3.474 | 119,766 | -90,234 | 0.06% | 416,101 |
| 2014-03-07 | 2014-03-05 | 3.584 | 210,000 | +85,859 | 0.11% | 752,640 |
| 2014-03-05 | 2014-03-03 | 3.218 | 124,141 | -5,468 | 0.07% | 399,521 |
| 2014-03-04 | 2014-02-28 | 3.291 | 129,609 | +30,078 | 0.07% | 426,599 |
| 2014-02-28 | 2014-02-26 | 3.109 | 99,531 | -8,203 | 0.05% | 309,399 |
| 2014-02-26 | 2014-02-24 | 3.109 | 107,734 | +13,672 | 0.06% | 334,899 |
| 2014-02-25 | 2014-02-21 | 3.145 | 94,062 | +13,671 | 0.05% | 295,838 |
| 2014-02-24 | 2014-02-20 | 3.145 | 80,391 | +38,282 | 0.04% | 252,841 |
| 2014-02-20 | 2014-02-18 | 3.109 | 42,109 | -10,938 | 0.02% | 130,899 |
| 2014-02-18 | 2014-02-14 | 3.182 | 53,047 | -109,375 | 0.03% | 168,780 |
| 2014-02-05 | 2014-01-30 | 3.182 | 162,422 | -54,687 | 0.09% | 516,780 |
| 2014-01-28 | 2014-01-24 | 3.438 | 217,109 | +54,687 | 0.12% | 746,359 |
| 2014-01-27 | 2014-01-23 | 3.365 | 162,422 | +65,625 | 0.09% | 546,480 |
| 2014-01-23 | 2014-01-21 | 4.096 | 96,797 | -5,469 | 0.05% | 396,481 |
| 2014-01-20 | 2014-01-16 | 3.511 | 102,266 | -2,734 | 0.06% | 359,041 |
| 2014-01-14 | 2014-01-10 | 3.401 | 105,000 | -2,734 | 0.06% | 357,120 |
| 2014-01-10 | 2014-01-08 | 3.438 | 107,734 | +2,734 | 0.06% | 370,359 |
| 2014-01-08 | 2014-01-06 | 3.474 | 105,000 | +8,203 | 0.06% | 364,800 |
| 2014-01-07 | 2014-01-03 | 3.767 | 96,797 | -9,297 | 0.05% | 364,620 |
| 2014-01-03 | 2013-12-31 | 3.694 | 106,094 | -49,219 | 0.06% | 391,881 |
| 2013-12-27 | 2013-12-20 | 3.255 | 155,313 | +54,688 | 0.08% | 505,522 |
| 2013-12-23 | 2013-12-19 | 3.328 | 100,625 | -23,516 | 0.05% | 334,880 |
| 2013-12-20 | 2013-12-18 | 3.474 | 124,141 | -547 | 0.07% | 431,301 |
| 2013-12-17 | 2013-12-13 | 3.584 | 124,688 | +8,204 | 0.07% | 446,882 |
| 2013-12-16 | 2013-12-12 | 3.438 | 116,484 | -5,469 | 0.06% | 400,439 |
| 2013-12-13 | 2013-12-11 | 3.365 | 121,953 | +27,344 | 0.07% | 410,320 |
| 2013-12-12 | 2013-12-10 | 3.657 | 94,609 | -13,672 | 0.05% | 345,999 |
| 2013-12-11 | 2013-12-09 | 3.803 | 108,281 | -9,297 | 0.06% | 411,839 |
| 2013-12-10 | 2013-12-06 | 3.767 | 117,578 | -3,281 | 0.06% | 442,900 |
| 2013-12-09 | 2013-12-05 | 3.840 | 120,859 | +8,203 | 0.07% | 464,099 |
| 2013-12-06 | 2013-12-04 | 3.767 | 112,656 | -18,594 | 0.06% | 424,359 |
| 2013-12-05 | 2013-12-03 | 3.767 | 131,250 | +42,109 | 0.07% | 494,400 |
| 2013-12-04 | 2013-12-02 | 3.730 | 89,141 | +8,203 | 0.05% | 332,521 |
| 2013-12-02 | 2013-11-28 | 3.474 | 80,938 | +16,954 | 0.04% | 281,202 |
| 2013-11-28 | 2013-11-26 | 3.182 | 63,984 | -3,282 | 0.03% | 203,579 |
| 2013-11-27 | 2013-11-25 | 3.072 | 67,266 | +21,875 | 0.04% | 206,641 |
| 2013-11-26 | 2013-11-22 | 3.511 | 45,391 | -32,812 | 0.02% | 159,361 |
| 2013-11-25 | 2013-11-21 | 3.986 | 78,203 | -49,219 | 0.04% | 311,740 |
| 2013-11-12 | 2013-11-08 | 2.158 | 127,422 | -5,469 | 0.07% | 274,940 |
| 2013-10-30 | 2013-10-28 | 1.829 | 132,891 | -5,468 | 0.07% | 243,001 |
| 2013-10-29 | 2013-10-25 | 1.902 | 138,359 | +10,937 | 0.08% | 263,119 |
| 2013-08-28 | 2013-08-26 | 1.445 | 127,422 | -547 | 0.07% | 184,070 |
| 2013-06-11 | 2013-06-07 | 1.499 | 127,969 | -13,672 | 0.07% | 191,880 |
| 2013-05-09 | 2013-05-07 | 1.664 | 141,641 | -27,343 | 0.08% | 235,691 |
| 2013-04-25 | 2013-04-23 | 1.701 | 168,984 | +13,671 | 0.09% | 287,369 |
| 2013-04-10 | 2013-04-08 | 1.591 | 155,313 | -546 | 0.08% | 247,081 |
| 2013-04-09 | 2013-04-05 | 1.573 | 155,859 | +5,468 | 0.08% | 245,099 |
| 2013-04-05 | 2013-04-02 | 1.646 | 150,391 | +13,672 | 0.08% | 247,501 |
| 2013-03-20 | 2013-03-18 | 1.865 | 136,719 | +2,735 | 0.07% | 255,000 |
| 2013-02-04 | 2013-01-31 | 2.011 | 133,984 | +2,734 | 0.07% | 269,499 |
| 2013-01-23 | 2013-01-21 | 2.267 | 131,250 | -10,938 | 0.07% | 297,600 |
| 2013-01-14 | 2013-01-10 | 2.414 | 142,188 | +38,282 | 0.08% | 343,201 |
| 2013-01-04 | 2013-01-02 | 1.938 | 103,906 | -34,453 | 0.06% | 201,400 |
| 2013-01-02 | 2012-12-27 | 1.975 | 138,359 | -11,485 | 0.08% | 273,239 |
| 2012-12-21 | 2012-12-19 | 2.048 | 149,844 | -27,344 | 0.08% | 306,881 |
| 2012-12-20 | 2012-12-18 | 1.902 | 177,188 | +44,297 | 0.10% | 336,961 |
| 2012-12-19 | 2012-12-17 | 1.938 | 132,891 | +1,641 | 0.07% | 257,581 |
| 2012-12-11 | 2012-12-07 | 1.829 | 131,250 | +27,344 | 0.07% | 240,000 |
| 2012-11-23 | 2012-11-21 | 1.975 | 103,906 | +54,687 | 0.06% | 205,200 |
| 2012-10-25 | 2012-10-22 | 2.158 | 49,219 | -2,734 | 0.03% | 106,201 |
| 2012-09-10 | 2012-09-06 | 2.048 | 51,953 | -8,203 | 0.03% | 106,400 |
| 2012-09-07 | 2012-09-05 | 2.048 | 60,156 | +8,203 | 0.03% | 123,199 |
| 2012-09-04 | 2012-08-31 | 2.194 | 51,953 | -153,672 | 0.03% | 114,000 |
| 2012-08-29 | 2012-08-27 | 2.560 | 205,625 | -4,922 | 0.11% | 526,400 |
| 2012-08-28 | 2012-08-24 | 2.853 | 210,547 | +158,594 | 0.11% | 600,600 |
| 2012-08-27 | 2012-08-23 | 2.743 | 51,953 | -2,735 | 0.03% | 142,500 |
| 2012-08-22 | 2012-08-20 | 1.774 | 54,688 | +2,735 | 0.03% | 97,001 |
| 2012-07-31 | 2012-07-27 | 1.755 | 51,953 | +2,734 | 0.03% | 91,200 |
| 2012-06-28 | 2012-06-26 | 2.743 | 49,219 | -547 | 0.03% | 135,001 |
| 2012-06-06 | 2012-06-04 | 2.889 | 49,766 | -6,562 | 0.03% | 143,781 |
| 2012-05-24 | 2012-05-22 | 2.977 | 56,328 | +6,562 | 0.03% | 167,684 |
| 2012-05-23 | 2012-05-21 | 2.832 | 49,766 | -366 | 0.03% | 140,922 |
| 2012-03-16 | 2012-03-14 | 5.446 | 50,132 | +2,754 | 0.03% | 272,998 |
| 2012-03-13 | 2012-03-09 | 5.446 | 47,378 | -5,509 | 0.03% | 258,000 |
| 2012-03-09 | 2012-03-07 | 5.083 | 52,887 | -5,509 | 0.03% | 268,800 |
| 2012-03-08 | 2012-03-06 | 5.010 | 58,396 | +5,509 | 0.03% | 292,560 |
| 2012-03-07 | 2012-03-05 | 5.482 | 52,887 | +5,509 | 0.03% | 289,920 |
| 2012-03-01 | 2012-02-28 | 5.373 | 47,378 | -5,509 | 0.03% | 254,560 |
| 2012-02-28 | 2012-02-24 | 4.974 | 52,887 | +5,509 | 0.03% | 263,040 |
| 2012-02-02 | 2012-01-31 | 4.611 | 47,378 | -2,754 | 0.03% | 218,440 |
| 2011-12-12 | 2011-12-08 | 5.119 | 50,132 | -3,857 | 0.03% | 256,618 |
| 2011-11-14 | 2011-11-10 | 5.554 | 53,989 | +3,857 | 0.03% | 299,881 |
| 2011-11-01 | 2011-10-28 | 5.627 | 50,132 | -1,102 | 0.03% | 282,097 |
| 2011-10-17 | 2011-10-13 | 5.627 | 51,234 | -13,773 | 0.03% | 288,299 |
| 2011-10-13 | 2011-10-11 | 4.393 | 65,007 | +13,773 | 0.03% | 285,560 |
| 2011-10-07 | 2011-10-04 | 3.630 | 51,234 | -551 | 0.03% | 185,999 |
| 2011-09-26 | 2011-09-22 | 4.974 | 51,785 | -1,653 | 0.03% | 257,559 |
| 2011-09-19 | 2011-09-15 | 5.990 | 53,438 | +551 | 0.03% | 320,101 |
| 2011-09-12 | 2011-09-08 | 6.506 | 52,887 | -823 | 0.03% | 344,083 |
| 2011-09-08 | 2011-09-06 | 6.435 | 53,710 | -11,190 | 0.03% | 345,598 |
| 2011-09-07 | 2011-09-05 | 6.292 | 64,900 | -55,948 | 0.03% | 408,320 |
| 2011-09-05 | 2011-09-01 | 6.685 | 120,848 | -92,874 | 0.06% | 807,838 |
| 2011-09-02 | 2011-08-31 | 6.685 | 213,722 | -16,785 | 0.11% | 1,428,677 |
| 2011-08-25 | 2011-08-23 | 6.149 | 230,507 | -16,784 | 0.12% | 1,417,281 |
| 2011-08-24 | 2011-08-22 | 6.184 | 247,291 | -6,714 | 0.13% | 1,529,318 |
| 2011-08-19 | 2011-08-17 | 6.756 | 254,005 | -55,948 | 0.13% | 1,716,119 |
| 2011-08-18 | 2011-08-16 | 6.720 | 309,953 | +2,797 | 0.16% | 2,083,037 |
| 2011-08-12 | 2011-08-10 | 6.720 | 307,156 | -5,595 | 0.16% | 2,064,240 |
| 2011-08-08 | 2011-08-04 | 7.793 | 312,751 | -4,476 | 0.17% | 2,437,241 |
| 2011-08-03 | 2011-08-01 | 8.222 | 317,227 | -25,176 | 0.17% | 2,608,203 |
| 2011-08-02 | 2011-07-29 | 7.864 | 342,403 | -2,798 | 0.18% | 2,692,797 |
| 2011-07-29 | 2011-07-27 | 8.043 | 345,201 | +25,177 | 0.18% | 2,776,501 |
| 2011-07-28 | 2011-07-26 | 7.507 | 320,024 | +61,543 | 0.17% | 2,402,399 |
| 2011-07-27 | 2011-07-25 | 7.507 | 258,481 | +5,595 | 0.14% | 1,940,400 |
| 2011-07-22 | 2011-07-20 | 7.507 | 252,886 | -6,154 | 0.13% | 1,898,399 |
| 2011-07-21 | 2011-07-19 | 7.543 | 259,040 | -2,798 | 0.14% | 1,953,856 |
| 2011-07-20 | 2011-07-18 | 7.614 | 261,838 | +11,190 | 0.14% | 1,993,681 |
| 2011-07-19 | 2011-07-15 | 7.829 | 250,648 | +559 | 0.13% | 1,962,238 |
| 2011-07-18 | 2011-07-14 | 7.936 | 250,089 | +2,798 | 0.13% | 1,984,682 |
| 2011-07-15 | 2011-07-13 | 7.829 | 247,291 | -2,798 | 0.13% | 1,935,957 |
| 2011-07-13 | 2011-07-11 | 7.864 | 250,089 | +11,190 | 0.13% | 1,966,802 |
| 2011-07-12 | 2011-07-08 | 8.186 | 238,899 | +148,263 | 0.13% | 1,955,659 |
| 2011-07-11 | 2011-07-07 | 8.043 | 90,636 | +5,595 | 0.05% | 728,998 |
| 2011-07-08 | 2011-07-06 | 8.043 | 85,041 | +7,832 | 0.05% | 683,997 |
| 2011-07-07 | 2011-07-05 | 7.614 | 77,209 | +2,798 | 0.04% | 587,883 |
| 2011-07-06 | 2011-07-04 | 7.435 | 74,411 | +8,392 | 0.04% | 553,279 |
| 2011-07-05 | 2011-06-30 | 7.435 | 66,019 | -43,640 | 0.03% | 490,880 |
| 2011-07-04 | 2011-06-29 | 7.686 | 109,659 | +58,187 | 0.06% | 842,803 |
| 2011-06-30 | 2011-06-28 | 6.649 | 51,472 | +5,594 | 0.03% | 342,237 |
| 2011-06-29 | 2011-06-27 | 6.685 | 45,878 | +560 | 0.02% | 306,683 |
| 2011-06-22 | 2011-06-20 | 6.613 | 45,318 | -24,058 | 0.02% | 299,699 |
| 2011-06-20 | 2011-06-16 | 6.756 | 69,376 | -13,987 | 0.04% | 468,721 |
| 2011-06-16 | 2011-06-14 | 7.328 | 83,363 | -2,797 | 0.04% | 610,901 |
| 2011-06-15 | 2011-06-13 | 7.400 | 86,160 | +559 | 0.05% | 637,558 |
| 2011-06-14 | 2011-06-10 | 7.686 | 85,601 | -18,463 | 0.05% | 657,901 |
| 2011-06-13 | 2011-06-09 | 7.900 | 104,064 | +10,071 | 0.06% | 822,122 |
| 2011-06-10 | 2011-06-08 | 8.150 | 93,993 | +9,511 | 0.05% | 766,079 |
| 2011-06-08 | 2011-06-03 | 8.365 | 84,482 | -5,035 | 0.04% | 706,681 |
| 2011-06-07 | 2011-06-02 | 8.579 | 89,517 | -39,164 | 0.05% | 767,998 |
| 2011-06-03 | 2011-06-01 | 8.401 | 128,681 | -20,701 | 0.07% | 1,081,000 |
| 2011-06-02 | 2011-05-31 | 8.579 | 149,382 | -34,688 | 0.08% | 1,281,601 |
| 2011-06-01 | 2011-05-30 | 8.830 | 184,070 | +59,865 | 0.10% | 1,625,262 |
| 2011-05-31 | 2011-05-27 | 8.544 | 124,205 | -2,798 | 0.07% | 1,061,159 |
| 2011-05-27 | 2011-05-25 | 8.973 | 127,003 | -559 | 0.07% | 1,139,544 |
| 2011-05-26 | 2011-05-24 | 9.723 | 127,562 | -57,627 | 0.07% | 1,240,319 |
| 2011-05-25 | 2011-05-23 | 9.902 | 185,189 | 0.10% | 1,833,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy