History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-10-03 | 2025-09-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-25 | 2025-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-19 | 2025-09-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-04 | 2025-09-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-03 | 2025-09-01 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-02 | 2025-08-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-26 | 2025-08-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-22 | 2025-08-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-15 | 2025-08-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-14 | 2025-08-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-12 | 2025-08-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-11 | 2025-08-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-24 | 2025-07-22 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-22 | 2025-07-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-09 | 2025-07-07 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-08 | 2025-07-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-04 | 2025-07-02 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-03 | 2025-06-30 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-02 | 2025-06-27 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-30 | 2025-06-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-06-27 | 2025-06-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-26 | 2025-06-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-23 | 2025-06-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-18 | 2025-06-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-17 | 2025-06-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-06 | 2025-06-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-04 | 2025-06-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-03 | 2025-05-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-05-30 | 2025-05-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-30 | 2025-04-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-15 | 2025-04-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-14 | 2025-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-10 | 2025-04-08 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-03 | 2025-04-01 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-02 | 2025-03-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-01 | 2025-03-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-03-26 | 2025-03-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-05 | 2025-03-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-03 | 2025-02-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-26 | 2025-02-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-25 | 2025-02-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-11 | 2025-02-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-27 | 2025-01-23 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-20 | 2025-01-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-15 | 2025-01-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-14 | 2025-01-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-13 | 2025-01-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-08 | 2025-01-06 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-07 | 2025-01-03 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-06 | 2025-01-02 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-02 | 2024-12-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-30 | 2024-12-24 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-27 | 2024-12-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-18 | 2024-12-16 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-17 | 2024-12-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-13 | 2024-12-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-12-12 | 2024-12-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-11 | 2024-12-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-10 | 2024-12-06 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-11-26 | 2024-11-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-21 | 2024-11-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-11-19 | 2024-11-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-07 | 2024-11-05 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-06 | 2024-11-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-05 | 2024-11-01 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-01 | 2024-10-30 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-31 | 2024-10-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-30 | 2024-10-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-24 | 2024-10-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-23 | 2024-10-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-22 | 2024-10-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-10-21 | 2024-10-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-16 | 2024-10-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-14 | 2024-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-09 | 2024-10-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-10-07 | 2024-10-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-04 | 2024-10-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-03 | 2024-09-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-10-02 | 2024-09-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-30 | 2024-09-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-27 | 2024-09-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-26 | 2024-09-24 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-25 | 2024-09-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-24 | 2024-09-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-23 | 2024-09-19 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-20 | 2024-09-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-17 | 2024-09-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-12 | 2024-09-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-02 | 2024-08-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-30 | 2024-08-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-29 | 2024-08-27 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-27 | 2024-08-23 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-26 | 2024-08-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-23 | 2024-08-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-15 | 2024-08-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-08-14 | 2024-08-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-08-13 | 2024-08-09 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-12 | 2024-08-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-09 | 2024-08-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-30 | 2024-07-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-29 | 2024-07-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-26 | 2024-07-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-23 | 2024-07-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-22 | 2024-07-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-18 | 2024-07-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-17 | 2024-07-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-15 | 2024-07-11 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-12 | 2024-07-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-11 | 2024-07-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-08 | 2024-07-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-07-02 | 2024-06-27 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-28 | 2024-06-26 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-27 | 2024-06-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-26 | 2024-06-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-20 | 2024-06-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-18 | 2024-06-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-06-14 | 2024-06-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-13 | 2024-06-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-12 | 2024-06-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-11 | 2024-06-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-07 | 2024-06-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-06 | 2024-06-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-05 | 2024-06-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-04 | 2024-05-31 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-06-03 | 2024-05-30 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-31 | 2024-05-29 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-29 | 2024-05-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-05-28 | 2024-05-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-23 | 2024-05-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-17 | 2024-05-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-16 | 2024-05-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-14 | 2024-05-10 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-05-13 | 2024-05-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-05-10 | 2024-05-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-05-06 | 2024-05-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-04-15 | 2024-04-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-12 | 2024-04-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-11 | 2024-04-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-08 | 2024-04-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-05 | 2024-04-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-03 | 2024-03-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-04-02 | 2024-03-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-28 | 2024-03-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-27 | 2024-03-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-26 | 2024-03-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-25 | 2024-03-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-22 | 2024-03-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-21 | 2024-03-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-20 | 2024-03-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-19 | 2024-03-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-18 | 2024-03-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-15 | 2024-03-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-13 | 2024-03-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-03-12 | 2024-03-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-03-11 | 2024-03-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-07 | 2024-03-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-06 | 2024-03-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-05 | 2024-03-01 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-01 | 2024-02-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-29 | 2024-02-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-28 | 2024-02-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-27 | 2024-02-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-26 | 2024-02-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-23 | 2024-02-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-21 | 2024-02-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-15 | 2024-02-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-14 | 2024-02-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-02 | 2024-01-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-31 | 2024-01-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-29 | 2024-01-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-26 | 2024-01-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-01-18 | 2024-01-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-01-17 | 2024-01-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-01-12 | 2024-01-10 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-01-11 | 2024-01-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-01-10 | 2024-01-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-01-09 | 2024-01-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-01-08 | 2024-01-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-01-03 | 2023-12-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-02 | 2023-12-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-12-28 | 2023-12-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-27 | 2023-12-21 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-18 | 2023-12-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-15 | 2023-12-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-14 | 2023-12-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-13 | 2023-12-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-12 | 2023-12-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-11 | 2023-12-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-20 | 2023-11-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-11-10 | 2023-11-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-11-09 | 2023-11-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-11-08 | 2023-11-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-07 | 2023-11-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-31 | 2023-10-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-30 | 2023-10-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-27 | 2023-10-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-24 | 2023-10-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-20 | 2023-10-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-19 | 2023-10-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-18 | 2023-10-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-12 | 2023-10-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-11 | 2023-10-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-10 | 2023-10-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-09 | 2023-10-05 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-06 | 2023-10-04 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-05 | 2023-10-03 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-04 | 2023-09-29 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-10-03 | 2023-09-28 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-29 | 2023-09-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-28 | 2023-09-26 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-27 | 2023-09-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-26 | 2023-09-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-22 | 2023-09-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-21 | 2023-09-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-20 | 2023-09-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-19 | 2023-09-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-18 | 2023-09-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-15 | 2023-09-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-09-14 | 2023-09-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-09-13 | 2023-09-11 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-12 | 2023-09-07 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-11 | 2023-09-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-07 | 2023-09-05 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-06 | 2023-09-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-09-04 | 2023-08-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-08-30 | 2023-08-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-08-29 | 2023-08-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-08-28 | 2023-08-24 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-08-25 | 2023-08-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-24 | 2023-08-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-23 | 2023-08-21 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-22 | 2023-08-18 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-21 | 2023-08-17 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-18 | 2023-08-16 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-17 | 2023-08-15 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-16 | 2023-08-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-15 | 2023-08-11 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-14 | 2023-08-10 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-11 | 2023-08-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-10 | 2023-08-08 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-09 | 2023-08-07 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-08 | 2023-08-04 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-08-07 | 2023-08-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-08-04 | 2023-08-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-01 | 2023-07-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-07-31 | 2023-07-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-07-26 | 2023-07-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-07-25 | 2023-07-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-07-24 | 2023-07-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-07-21 | 2023-07-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-07-20 | 2023-07-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-07-19 | 2023-07-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-07-18 | 2023-07-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-07-14 | 2023-07-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-07-13 | 2023-07-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-07-12 | 2023-07-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-07-11 | 2023-07-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-07-10 | 2023-07-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-07-07 | 2023-07-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-07-06 | 2023-07-04 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-07-05 | 2023-07-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-07-04 | 2023-06-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-07-03 | 2023-06-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-06-30 | 2023-06-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-06-29 | 2023-06-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-06-28 | 2023-06-26 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-06-27 | 2023-06-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-06-26 | 2023-06-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-06-23 | 2023-06-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-06-21 | 2023-06-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-06-20 | 2023-06-16 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-06-19 | 2023-06-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-06-16 | 2023-06-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-14 | 2023-06-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-12 | 2023-06-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-09 | 2023-06-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-07 | 2023-06-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-05 | 2023-06-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-02 | 2023-05-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-30 | 2023-05-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-29 | 2023-05-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-25 | 2023-05-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-24 | 2023-05-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-23 | 2023-05-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-22 | 2023-05-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-19 | 2023-05-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-18 | 2023-05-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-17 | 2023-05-15 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-16 | 2023-05-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-15 | 2023-05-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-12 | 2023-05-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-05-11 | 2023-05-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-05-10 | 2023-05-08 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-05-09 | 2023-05-05 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-05-08 | 2023-05-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-05-05 | 2023-05-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-05-04 | 2023-05-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-05-03 | 2023-04-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-28 | 2023-04-26 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-27 | 2023-04-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-26 | 2023-04-24 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-25 | 2023-04-21 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-24 | 2023-04-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-21 | 2023-04-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-20 | 2023-04-18 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-19 | 2023-04-17 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-18 | 2023-04-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-17 | 2023-04-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-14 | 2023-04-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-13 | 2023-04-11 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-12 | 2023-04-06 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-04-11 | 2023-04-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-04-06 | 2023-04-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-04-04 | 2023-03-31 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-04-03 | 2023-03-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-31 | 2023-03-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-30 | 2023-03-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-29 | 2023-03-27 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-28 | 2023-03-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-27 | 2023-03-23 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-24 | 2023-03-22 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-23 | 2023-03-21 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-22 | 2023-03-20 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-21 | 2023-03-17 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-20 | 2023-03-16 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-17 | 2023-03-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-16 | 2023-03-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-15 | 2023-03-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-14 | 2023-03-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-13 | 2023-03-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-10 | 2023-03-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-03-09 | 2023-03-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-08 | 2023-03-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-06 | 2023-03-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-03 | 2023-03-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-02 | 2023-02-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-02-27 | 2023-02-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-02-22 | 2023-02-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-02-21 | 2023-02-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-20 | 2023-02-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-17 | 2023-02-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-16 | 2023-02-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-02-15 | 2023-02-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-02-14 | 2023-02-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-13 | 2023-02-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-10 | 2023-02-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-09 | 2023-02-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-08 | 2023-02-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-07 | 2023-02-03 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-02-06 | 2023-02-02 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-02-03 | 2023-02-01 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-02-02 | 2023-01-31 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-02-01 | 2023-01-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-01-31 | 2023-01-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-01-30 | 2023-01-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-27 | 2023-01-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-26 | 2023-01-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-20 | 2023-01-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-19 | 2023-01-17 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-18 | 2023-01-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-17 | 2023-01-13 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-01-16 | 2023-01-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-13 | 2023-01-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-01-12 | 2023-01-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-01-11 | 2023-01-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-01-10 | 2023-01-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-01-09 | 2023-01-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-01-06 | 2023-01-04 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-01-05 | 2023-01-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-01-04 | 2022-12-30 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-01-03 | 2022-12-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-12-30 | 2022-12-28 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2022-12-29 | 2022-12-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-12-28 | 2022-12-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-12-22 | 2022-12-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-12-21 | 2022-12-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-12-20 | 2022-12-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-12-19 | 2022-12-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-12-16 | 2022-12-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-15 | 2022-12-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-12-14 | 2022-12-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-12-13 | 2022-12-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-12-12 | 2022-12-08 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-12-09 | 2022-12-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-07 | 2022-12-05 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-06 | 2022-12-02 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-05 | 2022-12-01 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-02 | 2022-11-30 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-01 | 2022-11-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-30 | 2022-11-28 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-29 | 2022-11-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-28 | 2022-11-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-25 | 2022-11-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-24 | 2022-11-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-23 | 2022-11-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-22 | 2022-11-18 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-21 | 2022-11-17 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-18 | 2022-11-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-17 | 2022-11-15 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-15 | 2022-11-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-14 | 2022-11-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-11 | 2022-11-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-10 | 2022-11-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-09 | 2022-11-07 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-08 | 2022-11-04 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-07 | 2022-11-03 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-04 | 2022-11-02 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-03 | 2022-11-01 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-02 | 2022-10-31 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-01 | 2022-10-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-10-31 | 2022-10-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-10-28 | 2022-10-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-10-27 | 2022-10-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-26 | 2022-10-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-25 | 2022-10-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-24 | 2022-10-20 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-10-21 | 2022-10-19 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-10-20 | 2022-10-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2022-10-19 | 2022-10-17 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2022-10-18 | 2022-10-14 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-10-17 | 2022-10-13 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-10-14 | 2022-10-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-13 | 2022-10-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2022-10-12 | 2022-10-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-10-11 | 2022-10-07 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-10-10 | 2022-10-06 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-10-07 | 2022-10-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2022-10-06 | 2022-10-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-10-05 | 2022-09-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-10-03 | 2022-09-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-09-30 | 2022-09-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-09-29 | 2022-09-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-09-28 | 2022-09-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-09-27 | 2022-09-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-09-26 | 2022-09-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-22 | 2022-09-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2022-09-20 | 2022-09-16 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2022-09-19 | 2022-09-15 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2022-09-16 | 2022-09-14 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2022-09-15 | 2022-09-13 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2022-09-14 | 2022-09-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2022-09-13 | 2022-09-08 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2022-09-09 | 2022-09-07 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-09-08 | 2022-09-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-09-07 | 2022-09-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-06 | 2022-09-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-09-05 | 2022-09-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-09-02 | 2022-08-31 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-09-01 | 2022-08-30 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-31 | 2022-08-29 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-30 | 2022-08-26 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2022-08-29 | 2022-08-25 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-08-26 | 2022-08-24 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-08-25 | 2022-08-23 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-08-24 | 2022-08-22 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-08-23 | 2022-08-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-08-22 | 2022-08-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-08-19 | 2022-08-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-08-18 | 2022-08-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-17 | 2022-08-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-08-16 | 2022-08-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-08-15 | 2022-08-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-08-12 | 2022-08-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-08-11 | 2022-08-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-08-10 | 2022-08-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-08-08 | 2022-08-04 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-08-05 | 2022-08-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-08-04 | 2022-08-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-08-03 | 2022-08-01 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-08-02 | 2022-07-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-08-01 | 2022-07-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-07-29 | 2022-07-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-28 | 2022-07-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-27 | 2022-07-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-26 | 2022-07-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-07-25 | 2022-07-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-22 | 2022-07-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-21 | 2022-07-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-20 | 2022-07-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-07-19 | 2022-07-15 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-07-18 | 2022-07-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-07-15 | 2022-07-13 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-07-14 | 2022-07-12 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-07-13 | 2022-07-11 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-07-12 | 2022-07-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-07-11 | 2022-07-07 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-07-08 | 2022-07-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-07-07 | 2022-07-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-07-06 | 2022-07-04 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-07-05 | 2022-06-30 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-07-04 | 2022-06-29 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-06-30 | 2022-06-28 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-06-29 | 2022-06-27 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-06-28 | 2022-06-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-27 | 2022-06-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-24 | 2022-06-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-23 | 2022-06-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-22 | 2022-06-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-21 | 2022-06-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-20 | 2022-06-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-17 | 2022-06-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-16 | 2022-06-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-06-15 | 2022-06-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-06-14 | 2022-06-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-06-13 | 2022-06-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-06-10 | 2022-06-08 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-06-09 | 2022-06-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-08 | 2022-06-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-06-07 | 2022-06-02 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-06-06 | 2022-06-01 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-06-02 | 2022-05-31 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-06-01 | 2022-05-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-31 | 2022-05-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-30 | 2022-05-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-27 | 2022-05-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-26 | 2022-05-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-25 | 2022-05-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-24 | 2022-05-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-23 | 2022-05-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-20 | 2022-05-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-19 | 2022-05-17 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-05-18 | 2022-05-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-17 | 2022-05-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-16 | 2022-05-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-13 | 2022-05-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-12 | 2022-05-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-05-11 | 2022-05-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-05-10 | 2022-05-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-05-06 | 2022-05-04 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-05-05 | 2022-05-03 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-05-04 | 2022-04-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-05-03 | 2022-04-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-04-29 | 2022-04-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-04-27 | 2022-04-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-04-26 | 2022-04-22 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-04-25 | 2022-04-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-04-22 | 2022-04-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-04-21 | 2022-04-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-04-20 | 2022-04-14 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-04-19 | 2022-04-13 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-04-14 | 2022-04-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-04-13 | 2022-04-11 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-04-12 | 2022-04-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2022-04-11 | 2022-04-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-04-08 | 2022-04-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-04-07 | 2022-04-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2022-04-06 | 2022-04-01 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-04-04 | 2022-03-31 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-04-01 | 2022-03-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2022-03-31 | 2022-03-29 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2022-03-30 | 2022-03-28 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2022-03-29 | 2022-03-25 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2022-03-28 | 2022-03-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-03-25 | 2022-03-23 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-03-24 | 2022-03-22 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-03-23 | 2022-03-21 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-03-22 | 2022-03-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2022-03-21 | 2022-03-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2022-03-18 | 2022-03-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-03-17 | 2022-03-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-03-16 | 2022-03-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-03-15 | 2022-03-11 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-03-14 | 2022-03-10 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-03-11 | 2022-03-09 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2022-03-10 | 2022-03-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-03-09 | 2022-03-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-03-08 | 2022-03-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-03-07 | 2022-03-03 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-03-04 | 2022-03-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-03-03 | 2022-03-01 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-03-02 | 2022-02-28 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-03-01 | 2022-02-25 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-02-28 | 2022-02-24 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2022-02-25 | 2022-02-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-24 | 2022-02-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-23 | 2022-02-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-22 | 2022-02-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-21 | 2022-02-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-18 | 2022-02-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-17 | 2022-02-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-16 | 2022-02-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-02-15 | 2022-02-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-02-14 | 2022-02-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-02-11 | 2022-02-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-02-10 | 2022-02-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-02-09 | 2022-02-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-02-08 | 2022-02-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-02-07 | 2022-01-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-02-04 | 2022-01-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-01-28 | 2022-01-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-27 | 2022-01-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-26 | 2022-01-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-25 | 2022-01-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-01-24 | 2022-01-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-01-21 | 2022-01-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-01-20 | 2022-01-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-19 | 2022-01-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-18 | 2022-01-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-17 | 2022-01-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-14 | 2022-01-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-13 | 2022-01-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-12 | 2022-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-11 | 2022-01-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-10 | 2022-01-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-06 | 2022-01-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-05 | 2022-01-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-04 | 2021-12-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-01-03 | 2021-12-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-30 | 2021-12-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-12-29 | 2021-12-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-12-28 | 2021-12-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-23 | 2021-12-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-22 | 2021-12-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-21 | 2021-12-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-20 | 2021-12-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-17 | 2021-12-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-16 | 2021-12-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-15 | 2021-12-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-14 | 2021-12-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-13 | 2021-12-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-12-10 | 2021-12-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-12-09 | 2021-12-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-08 | 2021-12-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-07 | 2021-12-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-06 | 2021-12-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-12-03 | 2021-12-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-02 | 2021-11-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-01 | 2021-11-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-30 | 2021-11-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-29 | 2021-11-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-26 | 2021-11-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-25 | 2021-11-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-24 | 2021-11-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-23 | 2021-11-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-22 | 2021-11-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-19 | 2021-11-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-18 | 2021-11-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-17 | 2021-11-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-16 | 2021-11-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-15 | 2021-11-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-12 | 2021-11-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-11 | 2021-11-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-10 | 2021-11-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-11-09 | 2021-11-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-11-08 | 2021-11-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-05 | 2021-11-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-04 | 2021-11-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-03 | 2021-11-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-02 | 2021-10-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-01 | 2021-10-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-10-29 | 2021-10-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-10-28 | 2021-10-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-10-27 | 2021-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-26 | 2021-10-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-10-25 | 2021-10-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-22 | 2021-10-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-21 | 2021-10-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-20 | 2021-10-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-19 | 2021-10-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-18 | 2021-10-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-15 | 2021-10-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-10-12 | 2021-10-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-10-11 | 2021-10-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-10-08 | 2021-10-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-10-07 | 2021-10-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-10-06 | 2021-10-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-10-05 | 2021-09-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-10-04 | 2021-09-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-09-30 | 2021-09-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-29 | 2021-09-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-28 | 2021-09-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-27 | 2021-09-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-09-24 | 2021-09-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-09-23 | 2021-09-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-09-21 | 2021-09-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-09-20 | 2021-09-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-09-17 | 2021-09-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-09-16 | 2021-09-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-09-15 | 2021-09-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-09-14 | 2021-09-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-09-13 | 2021-09-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-09-10 | 2021-09-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-09-09 | 2021-09-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-09-08 | 2021-09-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-09-07 | 2021-09-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-09-06 | 2021-09-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-09-03 | 2021-09-01 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-09-02 | 2021-08-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-09-01 | 2021-08-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-31 | 2021-08-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-30 | 2021-08-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-08-27 | 2021-08-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-26 | 2021-08-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-08-25 | 2021-08-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-24 | 2021-08-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-23 | 2021-08-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-20 | 2021-08-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-19 | 2021-08-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-08-18 | 2021-08-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-08-17 | 2021-08-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-08-16 | 2021-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2021-08-13 | 2021-08-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-08-12 | 2021-08-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-08-11 | 2021-08-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-08-10 | 2021-08-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2021-08-09 | 2021-08-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2021-08-06 | 2021-08-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-08-05 | 2021-08-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-08-04 | 2021-08-02 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-08-03 | 2021-07-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-08-02 | 2021-07-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-07-30 | 2021-07-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-07-29 | 2021-07-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-07-28 | 2021-07-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-07-27 | 2021-07-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-07-26 | 2021-07-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-23 | 2021-07-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-22 | 2021-07-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-07-21 | 2021-07-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-07-20 | 2021-07-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-07-19 | 2021-07-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2021-07-16 | 2021-07-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-07-15 | 2021-07-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-07-14 | 2021-07-12 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-07-13 | 2021-07-09 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-07-12 | 2021-07-08 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-07-09 | 2021-07-07 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-07-08 | 2021-07-06 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-07-07 | 2021-07-05 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-07-06 | 2021-07-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-05 | 2021-06-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-02 | 2021-06-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-06-30 | 2021-06-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-06-29 | 2021-06-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-06-28 | 2021-06-24 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-06-25 | 2021-06-23 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-06-24 | 2021-06-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-06-23 | 2021-06-21 | 0.230 | 20,000 | -500 | 0.00% | 4,600 |
| 2020-12-07 | 2020-12-03 | 0.200 | 20,500 | -5,000 | 0.00% | 4,100 |
| 2020-10-29 | 2020-10-27 | 0.126 | 25,500 | +2,186 | 0.01% | 3,207 |
| 2020-07-20 | 2020-07-16 | 0.219 | 23,314 | -2,286 | 0.01% | 5,100 |
| 2020-03-24 | 2020-03-20 | 0.146 | 25,600 | -5,025 | 0.01% | 3,745 |
| 2019-02-19 | 2019-02-15 | 0.432 | 30,625 | -6,563 | 0.01% | 13,216 |
| 2018-06-26 | 2018-06-22 | 0.735 | 37,188 | -35,546 | 0.02% | 27,336 |
| 2018-02-09 | 2018-02-07 | 0.571 | 72,734 | -1,094 | 0.03% | 41,496 |
| 2017-09-26 | 2017-09-22 | 0.801 | 73,828 | +21,875 | 0.03% | 59,130 |
| 2017-08-18 | 2017-08-16 | 0.878 | 51,953 | +13,672 | 0.02% | 45,600 |
| 2017-08-15 | 2017-08-11 | 1.024 | 38,281 | -13,672 | 0.02% | 39,200 |
| 2017-08-14 | 2017-08-10 | 0.889 | 51,953 | -547 | 0.02% | 46,170 |
| 2017-08-09 | 2017-08-07 | 0.812 | 52,500 | -46,484 | 0.02% | 42,624 |
| 2017-08-07 | 2017-08-03 | 0.823 | 98,984 | +46,484 | 0.04% | 81,450 |
| 2017-07-31 | 2017-07-27 | 0.640 | 52,500 | -11,484 | 0.02% | 33,600 |
| 2017-07-20 | 2017-07-18 | 0.567 | 63,984 | +2,734 | 0.03% | 36,270 |
| 2017-07-19 | 2017-07-17 | 0.549 | 61,250 | +1,094 | 0.03% | 33,600 |
| 2017-07-18 | 2017-07-14 | 0.571 | 60,156 | +2,187 | 0.03% | 34,320 |
| 2017-07-12 | 2017-07-10 | 0.581 | 57,969 | +5,469 | 0.03% | 33,708 |
| 2017-05-18 | 2017-05-16 | 0.933 | 52,500 | -27,344 | 0.02% | 48,960 |
| 2017-05-02 | 2017-04-27 | 1.335 | 79,844 | +27,344 | 0.04% | 106,580 |
| 2016-10-19 | 2016-10-17 | 1.591 | 52,500 | -5,469 | 0.02% | 83,520 |
| 2016-10-04 | 2016-09-30 | 1.499 | 57,969 | -2,734 | 0.03% | 86,920 |
| 2016-09-08 | 2016-09-06 | 1.591 | 60,703 | -27,344 | 0.03% | 96,570 |
| 2016-09-02 | 2016-08-31 | 1.481 | 88,047 | -547 | 0.05% | 130,410 |
| 2016-08-31 | 2016-08-29 | 1.518 | 88,594 | +3,828 | 0.05% | 134,460 |
| 2016-08-30 | 2016-08-26 | 1.518 | 84,766 | -34,453 | 0.05% | 128,651 |
| 2016-08-26 | 2016-08-24 | 1.536 | 119,219 | +21,875 | 0.06% | 183,120 |
| 2016-08-25 | 2016-08-23 | 1.627 | 97,344 | +6,563 | 0.05% | 158,420 |
| 2016-08-19 | 2016-08-17 | 1.810 | 90,781 | +13,672 | 0.05% | 164,340 |
| 2016-08-15 | 2016-08-11 | 2.304 | 77,109 | +1,093 | 0.04% | 177,659 |
| 2016-07-29 | 2016-07-27 | 2.816 | 76,016 | +1,641 | 0.04% | 214,061 |
| 2016-06-24 | 2016-06-22 | 2.926 | 74,375 | +26,250 | 0.04% | 217,600 |
| 2016-06-23 | 2016-06-21 | 3.328 | 48,125 | +10,937 | 0.03% | 160,160 |
| 2016-06-15 | 2016-06-13 | 3.584 | 37,188 | -1,093 | 0.02% | 133,282 |
| 2016-06-14 | 2016-06-10 | 3.657 | 38,281 | -2,735 | 0.02% | 139,999 |
| 2016-06-10 | 2016-06-07 | 3.182 | 41,016 | -46,484 | 0.02% | 130,501 |
| 2016-06-03 | 2016-06-01 | 2.743 | 87,500 | -7,656 | 0.05% | 240,000 |
| 2016-05-20 | 2016-05-18 | 2.999 | 95,156 | -5,469 | 0.05% | 285,359 |
| 2016-05-18 | 2016-05-16 | 3.109 | 100,625 | -5,469 | 0.05% | 312,800 |
| 2016-05-13 | 2016-05-11 | 3.182 | 106,094 | -27,344 | 0.06% | 337,561 |
| 2016-05-11 | 2016-05-09 | 2.962 | 133,438 | +27,344 | 0.07% | 395,281 |
| 2016-05-04 | 2016-04-29 | 3.291 | 106,094 | +24,610 | 0.06% | 349,201 |
| 2016-04-28 | 2016-04-26 | 4.462 | 81,484 | +5,468 | 0.04% | 363,558 |
| 2016-04-21 | 2016-04-19 | 4.206 | 76,016 | +10,938 | 0.04% | 319,702 |
| 2016-04-20 | 2016-04-18 | 3.986 | 65,078 | -5,469 | 0.04% | 259,420 |
| 2016-04-15 | 2016-04-13 | 3.730 | 70,547 | -1,641 | 0.04% | 263,160 |
| 2016-04-13 | 2016-04-11 | 3.767 | 72,188 | +1,094 | 0.04% | 271,922 |
| 2016-04-12 | 2016-04-08 | 3.474 | 71,094 | +7,656 | 0.04% | 247,001 |
| 2016-03-15 | 2016-03-11 | 2.853 | 63,438 | -2,734 | 0.03% | 180,961 |
| 2016-01-20 | 2016-01-18 | 1.755 | 66,172 | +2,734 | 0.04% | 116,160 |
| 2015-11-19 | 2015-11-17 | 2.341 | 63,438 | -546 | 0.03% | 148,481 |
| 2015-07-29 | 2015-07-27 | 2.999 | 63,984 | +2,734 | 0.03% | 191,879 |
| 2015-07-28 | 2015-07-24 | 3.255 | 61,250 | +16,406 | 0.03% | 199,360 |
| 2015-07-27 | 2015-07-23 | 3.291 | 44,844 | -547 | 0.02% | 147,601 |
| 2015-07-16 | 2015-07-14 | 3.218 | 45,391 | -10,937 | 0.02% | 146,081 |
| 2015-07-14 | 2015-07-10 | 2.633 | 56,328 | -3,281 | 0.03% | 148,320 |
| 2015-07-13 | 2015-07-09 | 2.341 | 59,609 | +1,640 | 0.03% | 139,519 |
| 2015-07-08 | 2015-07-06 | 2.450 | 57,969 | +3,281 | 0.03% | 142,041 |
| 2015-07-02 | 2015-06-29 | 3.109 | 54,688 | -56,328 | 0.03% | 170,002 |
| 2015-06-25 | 2015-06-23 | 3.365 | 111,016 | +13,672 | 0.06% | 373,521 |
| 2015-06-23 | 2015-06-19 | 3.547 | 97,344 | +2,735 | 0.05% | 345,321 |
| 2015-06-19 | 2015-06-17 | 3.255 | 94,609 | -3,828 | 0.05% | 307,939 |
| 2015-06-18 | 2015-06-16 | 3.072 | 98,437 | +3,828 | 0.05% | 302,398 |
| 2015-06-17 | 2015-06-15 | 3.182 | 94,609 | +5,468 | 0.05% | 301,019 |
| 2015-06-16 | 2015-06-12 | 3.255 | 89,141 | -5,468 | 0.05% | 290,141 |
| 2015-06-15 | 2015-06-11 | 3.145 | 94,609 | -3,828 | 0.05% | 297,559 |
| 2015-06-12 | 2015-06-10 | 3.145 | 98,437 | -5,469 | 0.05% | 309,598 |
| 2015-06-11 | 2015-06-09 | 3.182 | 103,906 | -12,032 | 0.06% | 330,599 |
| 2015-06-10 | 2015-06-08 | 3.365 | 115,938 | +6,563 | 0.06% | 390,082 |
| 2015-06-09 | 2015-06-05 | 3.730 | 109,375 | -16,406 | 0.06% | 408,000 |
| 2015-06-08 | 2015-06-04 | 3.767 | 125,781 | +10,937 | 0.07% | 473,799 |
| 2015-06-05 | 2015-06-03 | 4.096 | 114,844 | -47,578 | 0.06% | 470,401 |
| 2015-06-04 | 2015-06-02 | 3.767 | 162,422 | +9,844 | 0.09% | 611,820 |
| 2015-06-03 | 2015-06-01 | 4.059 | 152,578 | +83,125 | 0.08% | 619,379 |
| 2015-06-02 | 2015-05-29 | 4.315 | 69,453 | -5,469 | 0.04% | 299,719 |
| 2015-06-01 | 2015-05-28 | 4.462 | 74,922 | +28,438 | 0.04% | 334,281 |
| 2015-05-29 | 2015-05-27 | 4.462 | 46,484 | +37,734 | 0.03% | 207,398 |
| 2015-05-28 | 2015-05-26 | 8.265 | 8,750 | -1,641 | 0.00% | 72,320 |
| 2015-05-27 | 2015-05-22 | 8.558 | 10,391 | +3,828 | 0.01% | 88,923 |
| 2015-05-26 | 2015-05-21 | 8.741 | 6,563 | -7,656 | 0.00% | 57,364 |
| 2015-05-22 | 2015-05-20 | 7.570 | 14,219 | -10,937 | 0.01% | 107,642 |
| 2015-05-20 | 2015-05-18 | 5.925 | 25,156 | +13,672 | 0.01% | 149,039 |
| 2015-05-18 | 2015-05-14 | 4.645 | 11,484 | -5,469 | 0.01% | 53,338 |
| 2015-05-14 | 2015-05-12 | 4.681 | 16,953 | -1,641 | 0.01% | 79,359 |
| 2015-04-29 | 2015-04-27 | 3.694 | 18,594 | -7,656 | 0.01% | 68,681 |
| 2015-02-17 | 2015-02-13 | 2.048 | 26,250 | +2,187 | 0.01% | 53,760 |
| 2014-10-03 | 2014-09-29 | 2.523 | 24,063 | -18,046 | 0.01% | 60,721 |
| 2014-09-17 | 2014-09-15 | 2.743 | 42,109 | +18,046 | 0.02% | 115,499 |
| 2014-09-16 | 2014-09-12 | 2.926 | 24,063 | -13,671 | 0.01% | 70,401 |
| 2014-08-29 | 2014-08-27 | 2.743 | 37,734 | +13,671 | 0.02% | 103,499 |
| 2014-08-28 | 2014-08-26 | 2.816 | 24,063 | -13,671 | 0.01% | 67,761 |
| 2014-08-22 | 2014-08-20 | 2.779 | 37,734 | +13,671 | 0.02% | 104,879 |
| 2014-08-14 | 2014-08-12 | 2.706 | 24,063 | -22,421 | 0.01% | 65,121 |
| 2014-08-08 | 2014-08-06 | 2.633 | 46,484 | -27,344 | 0.03% | 122,399 |
| 2014-08-05 | 2014-08-01 | 2.523 | 73,828 | +19,140 | 0.04% | 186,300 |
| 2014-08-04 | 2014-07-31 | 2.377 | 54,688 | +2,735 | 0.03% | 130,001 |
| 2014-07-31 | 2014-07-29 | 2.377 | 51,953 | +5,469 | 0.03% | 123,500 |
| 2014-07-17 | 2014-07-15 | 2.414 | 46,484 | +22,421 | 0.03% | 112,199 |
| 2014-05-14 | 2014-05-12 | 2.487 | 24,063 | +1,641 | 0.01% | 59,841 |
| 2014-05-05 | 2014-04-30 | 3.255 | 22,422 | +5,469 | 0.01% | 72,980 |
| 2014-04-29 | 2014-04-25 | 3.474 | 16,953 | +3,281 | 0.01% | 58,900 |
| 2014-04-07 | 2014-04-03 | 3.877 | 13,672 | -5,469 | 0.01% | 53,000 |
| 2014-03-07 | 2014-03-05 | 3.584 | 19,141 | -7,109 | 0.01% | 68,601 |
| 2014-03-04 | 2014-02-28 | 3.291 | 26,250 | -6,563 | 0.01% | 86,400 |
| 2014-02-18 | 2014-02-14 | 3.182 | 32,813 | +13,672 | 0.02% | 104,402 |
| 2013-12-06 | 2013-12-04 | 3.767 | 19,141 | -2,734 | 0.01% | 72,101 |
| 2013-12-05 | 2013-12-03 | 3.767 | 21,875 | +2,734 | 0.01% | 82,400 |
| 2013-11-25 | 2013-11-21 | 3.986 | 19,141 | -6,562 | 0.01% | 76,301 |
| 2013-11-13 | 2013-11-11 | 2.231 | 25,703 | -2,735 | 0.01% | 57,340 |
| 2013-10-29 | 2013-10-25 | 1.902 | 28,438 | -1,640 | 0.02% | 54,081 |
| 2013-10-24 | 2013-10-22 | 1.719 | 30,078 | -3,281 | 0.02% | 51,700 |
| 2013-10-07 | 2013-10-03 | 1.518 | 33,359 | +546 | 0.02% | 50,629 |
| 2013-10-04 | 2013-10-02 | 1.573 | 32,813 | +547 | 0.02% | 51,601 |
| 2013-06-27 | 2013-06-25 | 1.317 | 32,266 | +3,282 | 0.02% | 42,480 |
| 2013-06-13 | 2013-06-10 | 1.481 | 28,984 | +10,937 | 0.02% | 42,929 |
| 2013-04-03 | 2013-03-28 | 1.664 | 18,047 | +2,734 | 0.01% | 30,030 |
| 2013-03-27 | 2013-03-25 | 1.792 | 15,313 | +1,094 | 0.01% | 27,441 |
| 2013-01-08 | 2013-01-04 | 2.523 | 14,219 | -547 | 0.01% | 35,881 |
| 2012-10-11 | 2012-10-09 | 2.121 | 14,766 | -5,468 | 0.01% | 31,321 |
| 2012-09-10 | 2012-09-06 | 2.048 | 20,234 | +546 | 0.01% | 41,439 |
| 2012-09-05 | 2012-09-03 | 2.085 | 19,688 | -57,421 | 0.01% | 41,041 |
| 2012-09-04 | 2012-08-31 | 2.194 | 77,109 | +15,859 | 0.04% | 169,199 |
| 2012-09-03 | 2012-08-30 | 2.414 | 61,250 | +27,344 | 0.03% | 147,840 |
| 2012-08-31 | 2012-08-29 | 2.523 | 33,906 | +16,406 | 0.02% | 85,559 |
| 2012-08-29 | 2012-08-27 | 2.560 | 17,500 | -13,672 | 0.01% | 44,800 |
| 2012-08-28 | 2012-08-24 | 2.853 | 31,172 | +13,125 | 0.02% | 88,920 |
| 2012-08-27 | 2012-08-23 | 2.743 | 18,047 | -13,125 | 0.01% | 49,500 |
| 2012-08-24 | 2012-08-22 | 1.774 | 31,172 | +5,469 | 0.02% | 55,290 |
| 2012-08-10 | 2012-08-08 | 1.975 | 25,703 | +547 | 0.01% | 50,760 |
| 2012-07-25 | 2012-07-23 | 1.755 | 25,156 | +2,734 | 0.01% | 44,160 |
| 2012-07-04 | 2012-06-29 | 2.341 | 22,422 | +2,188 | 0.01% | 52,480 |
| 2012-06-20 | 2012-06-18 | 2.816 | 20,234 | +546 | 0.01% | 56,979 |
| 2012-06-19 | 2012-06-15 | 2.816 | 19,688 | +1,641 | 0.01% | 55,441 |
| 2012-06-13 | 2012-06-11 | 2.853 | 18,047 | -31,719 | 0.01% | 51,480 |
| 2012-06-08 | 2012-06-06 | 2.926 | 49,766 | -5,468 | 0.03% | 145,601 |
| 2012-06-06 | 2012-06-04 | 2.889 | 55,234 | +9,843 | 0.03% | 159,579 |
| 2012-06-04 | 2012-05-31 | 2.999 | 45,391 | -5,468 | 0.02% | 136,121 |
| 2012-05-29 | 2012-05-25 | 2.962 | 50,859 | -8,204 | 0.03% | 150,659 |
| 2012-05-25 | 2012-05-23 | 3.072 | 59,063 | -8,203 | 0.03% | 181,442 |
| 2012-05-23 | 2012-05-21 | 2.832 | 67,266 | -495 | 0.04% | 190,477 |
| 2012-05-18 | 2012-05-16 | 2.904 | 67,761 | +12,119 | 0.04% | 196,799 |
| 2012-05-16 | 2012-05-14 | 3.050 | 55,642 | +4,408 | 0.03% | 169,682 |
| 2012-05-14 | 2012-05-10 | 3.231 | 51,234 | +12,671 | 0.03% | 165,539 |
| 2012-05-10 | 2012-05-08 | 3.267 | 38,563 | +20,383 | 0.02% | 125,999 |
| 2012-05-07 | 2012-05-03 | 3.195 | 18,180 | +1,102 | 0.01% | 58,080 |
| 2012-04-27 | 2012-04-25 | 3.594 | 17,078 | -41,869 | 0.01% | 61,380 |
| 2012-03-27 | 2012-03-23 | 4.284 | 58,947 | +551 | 0.03% | 252,520 |
| 2012-03-22 | 2012-03-20 | 5.228 | 58,396 | -551 | 0.03% | 305,280 |
| 2011-12-22 | 2011-12-20 | 5.010 | 58,947 | +5,509 | 0.03% | 295,320 |
| 2011-12-21 | 2011-12-19 | 5.119 | 53,438 | -19,282 | 0.03% | 273,541 |
| 2011-12-20 | 2011-12-16 | 5.155 | 72,720 | +2,204 | 0.04% | 374,882 |
| 2011-12-19 | 2011-12-15 | 5.010 | 70,516 | -34,707 | 0.04% | 353,280 |
| 2011-11-23 | 2011-11-21 | 5.191 | 105,223 | +11,018 | 0.06% | 546,260 |
| 2011-11-08 | 2011-11-04 | 5.518 | 94,205 | +8,264 | 0.05% | 519,840 |
| 2011-11-04 | 2011-11-02 | 5.554 | 85,941 | +16,527 | 0.05% | 477,358 |
| 2011-11-03 | 2011-11-01 | 5.409 | 69,414 | +32,503 | 0.04% | 375,479 |
| 2011-11-01 | 2011-10-28 | 5.627 | 36,911 | +2,755 | 0.02% | 207,702 |
| 2011-10-19 | 2011-10-17 | 5.627 | 34,156 | -22,036 | 0.02% | 192,199 |
| 2011-10-13 | 2011-10-11 | 4.393 | 56,192 | +26,994 | 0.03% | 246,838 |
| 2011-10-11 | 2011-10-07 | 3.993 | 29,198 | +551 | 0.02% | 116,600 |
| 2011-10-06 | 2011-10-03 | 3.993 | 28,647 | -1,102 | 0.02% | 114,400 |
| 2011-09-21 | 2011-09-19 | 5.881 | 29,749 | +5,509 | 0.02% | 174,960 |
| 2011-09-20 | 2011-09-16 | 6.063 | 24,240 | -49,581 | 0.01% | 146,961 |
| 2011-09-19 | 2011-09-15 | 5.990 | 73,821 | -33,055 | 0.04% | 442,198 |
| 2011-09-12 | 2011-09-08 | 6.506 | 106,876 | -1,664 | 0.06% | 695,336 |
| 2011-09-08 | 2011-09-06 | 6.435 | 108,540 | +11,190 | 0.06% | 698,402 |
| 2011-09-02 | 2011-08-31 | 6.685 | 97,350 | +88,398 | 0.05% | 650,760 |
| 2011-08-22 | 2011-08-18 | 6.685 | 8,952 | -2,238 | 0.00% | 59,842 |
| 2011-08-12 | 2011-08-10 | 6.720 | 11,190 | +2,798 | 0.01% | 75,202 |
| 2011-08-11 | 2011-08-09 | 6.792 | 8,392 | +1,119 | 0.00% | 56,998 |
| 2011-08-05 | 2011-08-03 | 7.864 | 7,273 | -2,798 | 0.00% | 57,198 |
| 2011-08-04 | 2011-08-02 | 8.043 | 10,071 | -2,797 | 0.01% | 81,003 |
| 2011-08-03 | 2011-08-01 | 8.222 | 12,868 | -2,238 | 0.01% | 105,799 |
| 2011-07-29 | 2011-07-27 | 8.043 | 15,106 | +7,833 | 0.01% | 121,500 |
| 2011-07-08 | 2011-07-06 | 8.043 | 7,273 | -5,595 | 0.00% | 58,498 |
| 2011-07-07 | 2011-07-05 | 7.614 | 12,868 | -5,035 | 0.01% | 97,979 |
| 2011-07-04 | 2011-06-29 | 7.686 | 17,903 | +7,832 | 0.01% | 137,597 |
| 2011-06-29 | 2011-06-27 | 6.685 | 10,071 | +560 | 0.01% | 67,322 |
| 2011-06-28 | 2011-06-24 | 6.828 | 9,511 | +559 | 0.01% | 64,939 |
| 2011-06-24 | 2011-06-22 | 6.828 | 8,952 | -2,797 | 0.00% | 61,122 |
| 2011-06-23 | 2011-06-21 | 6.863 | 11,749 | +2,797 | 0.01% | 80,639 |
| 2011-06-20 | 2011-06-16 | 6.756 | 8,952 | -5,595 | 0.00% | 60,482 |
| 2011-06-15 | 2011-06-13 | 7.400 | 14,547 | -559 | 0.01% | 107,643 |
| 2011-06-02 | 2011-05-31 | 8.579 | 15,106 | -560 | 0.01% | 129,600 |
| 2011-06-01 | 2011-05-30 | 8.830 | 15,666 | -4,475 | 0.01% | 138,324 |
| 2011-05-31 | 2011-05-27 | 8.544 | 20,141 | -13,428 | 0.01% | 172,077 |
| 2011-05-30 | 2011-05-26 | 8.115 | 33,569 | +12,309 | 0.02% | 272,400 |
| 2011-05-27 | 2011-05-25 | 8.973 | 21,260 | -25,177 | 0.01% | 190,757 |
| 2011-05-26 | 2011-05-24 | 9.723 | 46,437 | -560 | 0.02% | 451,519 |
| 2011-05-25 | 2011-05-23 | 9.902 | 46,997 | 0.03% | 465,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy