History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 101,000 +0 0.01% 25,755
2025-10-13 2025-10-09 0.250 101,000 +0 0.01% 25,250
2025-10-10 2025-10-08 0.265 101,000 +0 0.01% 26,765
2025-10-09 2025-10-06 0.275 101,000 +0 0.01% 27,775
2025-10-08 2025-10-03 0.255 101,000 +0 0.01% 25,755
2025-10-06 2025-10-02 0.237 101,000 +0 0.01% 23,937
2025-10-03 2025-09-30 0.265 101,000 +0 0.01% 26,765
2025-10-02 2025-09-29 0.270 101,000 +0 0.01% 27,270
2025-09-30 2025-09-26 0.295 101,000 +0 0.01% 29,795
2025-09-29 2025-09-25 0.290 101,000 +0 0.01% 29,290
2025-09-26 2025-09-24 0.295 101,000 +0 0.01% 29,795
2025-09-25 2025-09-23 0.290 101,000 +0 0.01% 29,290
2025-09-24 2025-09-22 0.290 101,000 +0 0.01% 29,290
2025-09-23 2025-09-19 0.310 101,000 +0 0.01% 31,310
2025-09-22 2025-09-18 0.310 101,000 +0 0.01% 31,310
2025-09-19 2025-09-17 0.310 101,000 +0 0.01% 31,310
2025-09-18 2025-09-16 0.300 101,000 +0 0.01% 30,300
2025-09-17 2025-09-15 0.340 101,000 +0 0.01% 34,340
2025-09-16 2025-09-12 0.345 101,000 +0 0.01% 34,845
2025-09-15 2025-09-11 0.280 101,000 +0 0.01% 28,280
2025-09-12 2025-09-10 0.360 101,000 +0 0.01% 36,360
2025-09-11 2025-09-09 0.360 101,000 +0 0.01% 36,360
2025-09-10 2025-09-08 0.385 101,000 +0 0.01% 38,885
2025-09-09 2025-09-05 0.345 101,000 +0 0.01% 34,845
2025-09-08 2025-09-04 0.340 101,000 +0 0.01% 34,340
2025-09-05 2025-09-03 0.230 101,000 +0 0.01% 23,230
2025-09-04 2025-09-02 0.226 101,000 +0 0.01% 22,826
2025-09-03 2025-09-01 0.226 101,000 +0 0.01% 22,826
2025-09-02 2025-08-29 0.220 101,000 +0 0.01% 22,220
2025-09-01 2025-08-28 0.183 101,000 +0 0.01% 18,483
2025-08-29 2025-08-27 0.190 101,000 +0 0.01% 19,190
2025-08-28 2025-08-26 0.238 101,000 +0 0.01% 24,038
2025-08-27 2025-08-25 0.155 101,000 +0 0.01% 15,655
2025-08-26 2025-08-22 0.155 101,000 +0 0.01% 15,655
2025-08-25 2025-08-21 0.158 101,000 +0 0.01% 15,958
2025-08-22 2025-08-20 0.125 101,000 +0 0.01% 12,625
2025-08-21 2025-08-19 0.125 101,000 +0 0.01% 12,625
2025-08-20 2025-08-18 0.125 101,000 +0 0.01% 12,625
2025-08-19 2025-08-15 0.122 101,000 +0 0.01% 12,322
2025-08-18 2025-08-14 0.122 101,000 +0 0.01% 12,322
2025-08-15 2025-08-13 0.119 101,000 +0 0.01% 12,019
2025-08-14 2025-08-12 0.122 101,000 +0 0.01% 12,322
2025-08-13 2025-08-11 0.127 101,000 +0 0.01% 12,827
2025-08-12 2025-08-08 0.131 101,000 +0 0.01% 13,231
2025-08-11 2025-08-07 0.123 101,000 +0 0.01% 12,423
2025-08-08 2025-08-06 0.142 101,000 +0 0.01% 14,342
2025-08-07 2025-08-05 0.142 101,000 +0 0.01% 14,342
2025-08-06 2025-08-04 0.132 101,000 +0 0.01% 13,332
2025-08-05 2025-08-01 0.150 101,000 +0 0.01% 15,150
2025-08-04 2025-07-31 0.150 101,000 +9,500 0.01% 15,150
2021-06-09 2021-06-07 0.221 91,500 -10,000 0.01% 20,222
2021-01-20 2021-01-18 0.200 101,500 +10,000 0.01% 20,300
2020-10-29 2020-10-27 0.126 91,500 +7,843 0.04% 11,509
2020-03-24 2020-03-20 0.146 83,657 -16,421 0.04% 12,238
2020-02-19 2020-02-17 0.227 100,078 -125,781 0.04% 22,692
2020-01-21 2020-01-17 0.267 225,859 +73,828 0.10% 60,298
2020-01-13 2020-01-09 0.256 152,031 +51,953 0.07% 38,920
2020-01-10 2020-01-08 0.230 100,078 -16,953 0.04% 23,058
2018-06-15 2018-06-13 0.775 117,031 -109,375 0.05% 90,736
2018-03-20 2018-03-16 0.585 226,406 +54,687 0.10% 132,480
2018-01-11 2018-01-09 0.662 171,719 +54,688 0.08% 113,668
2017-09-04 2017-08-31 0.790 117,031 -27,344 0.05% 92,448
2017-08-17 2017-08-15 1.006 144,375 +27,344 0.06% 145,200
2017-08-15 2017-08-11 1.024 117,031 -1,641 0.05% 119,840
2017-08-14 2017-08-10 0.889 118,672 -27,344 0.05% 105,462
2017-08-10 2017-08-08 0.816 146,016 -54,687 0.07% 119,082
2017-08-07 2017-08-03 0.823 200,703 +82,031 0.09% 165,150
2017-08-04 2017-08-02 0.863 118,672 +1,641 0.05% 102,424
2017-08-01 2017-07-28 0.622 117,031 -46,485 0.05% 72,760
2017-07-31 2017-07-27 0.640 163,516 +46,485 0.07% 104,650
2017-07-03 2017-06-29 0.614 117,031 -54,688 0.05% 71,904
2017-06-30 2017-06-28 0.494 171,719 +54,688 0.08% 84,780
2016-10-24 2016-10-19 1.591 117,031 -6,563 0.05% 186,180
2016-10-13 2016-10-11 1.536 123,594 -246,094 0.07% 189,840
2016-10-12 2016-10-07 1.591 369,688 -43,750 0.20% 588,121
2016-10-07 2016-10-05 1.627 413,438 +289,844 0.22% 672,841
2016-10-06 2016-10-04 1.737 123,594 -191,406 0.07% 214,700
2016-10-04 2016-09-30 1.499 315,000 +191,406 0.17% 472,320
2016-09-12 2016-09-08 1.682 123,594 -14,219 0.07% 207,920
2016-09-09 2016-09-07 1.701 137,813 +14,219 0.07% 234,361
2016-08-22 2016-08-18 1.737 123,594 +47,578 0.07% 214,700
2016-08-18 2016-08-16 1.865 76,016 -82,031 0.04% 141,781
2016-08-16 2016-08-12 2.121 158,047 +82,031 0.09% 335,240
2016-07-04 2016-06-29 2.670 76,016 -6,562 0.04% 202,941
2016-06-30 2016-06-28 2.889 82,578 -7,109 0.04% 238,580
2016-06-28 2016-06-24 2.633 89,687 -2,735 0.05% 236,159
2016-06-24 2016-06-22 2.926 92,422 -82,031 0.05% 270,400
2016-06-23 2016-06-21 3.328 174,453 -41,016 0.09% 580,580
2016-06-22 2016-06-20 3.803 215,469 -54,687 0.12% 819,521
2016-06-21 2016-06-17 3.767 270,156 +229,687 0.15% 1,017,639
2016-05-16 2016-05-12 3.035 40,469 +6,563 0.02% 122,841
2016-05-12 2016-05-10 3.182 33,906 +9,843 0.02% 107,879
2016-04-14 2016-04-12 3.621 24,063 -9,843 0.01% 87,122
2016-03-18 2016-03-16 3.072 33,906 -19,688 0.02% 104,159
2016-03-17 2016-03-15 3.145 53,594 -7,656 0.03% 168,561
2016-03-16 2016-03-14 2.889 61,250 -54,688 0.03% 176,960
2016-03-15 2016-03-11 2.853 115,938 -150,390 0.06% 330,721
2016-03-14 2016-03-10 2.597 266,328 -217,656 0.14% 691,540
2016-03-11 2016-03-09 2.450 483,984 -9,844 0.26% 1,185,899
2016-03-10 2016-03-08 2.487 493,828 -255,391 0.27% 1,228,080
2016-03-01 2016-02-26 2.377 749,219 -47,578 0.40% 1,781,001
2016-02-29 2016-02-25 2.158 796,797 +6,016 0.43% 1,719,260
2016-02-26 2016-02-24 2.158 790,781 +1,093 0.43% 1,706,279
2016-02-25 2016-02-23 2.158 789,688 -153,124 0.43% 1,703,921
2016-02-24 2016-02-22 2.158 942,812 +1,093 0.51% 2,034,319
2016-02-23 2016-02-19 2.121 941,719 -31,718 0.51% 1,997,521
2016-02-22 2016-02-18 2.194 973,437 +9,296 0.53% 2,135,999
2016-02-19 2016-02-17 2.121 964,141 +3,282 0.52% 2,045,081
2016-02-18 2016-02-16 2.121 960,859 -24,063 0.52% 2,038,119
2016-02-17 2016-02-15 2.048 984,922 +547 0.53% 2,017,120
2016-02-16 2016-02-12 1.938 984,375 +8,203 0.53% 1,908,000
2016-02-15 2016-02-11 1.975 976,172 +8,203 0.53% 1,927,800
2016-02-12 2016-02-05 2.158 967,969 +4,922 0.52% 2,088,601
2016-02-11 2016-02-04 2.011 963,047 +8,750 0.52% 1,937,100
2016-02-05 2016-02-03 1.975 954,297 +6,016 0.52% 1,884,600
2016-02-04 2016-02-02 2.011 948,281 +4,922 0.51% 1,907,399
2016-02-03 2016-02-01 1.938 943,359 -92,969 0.51% 1,828,499
2016-02-02 2016-01-29 1.975 1,036,328 +3,828 0.56% 2,046,600
2016-02-01 2016-01-28 1.902 1,032,500 +12,031 0.56% 1,963,520
2016-01-29 2016-01-27 1.902 1,020,469 +12,031 0.55% 1,940,640
2016-01-28 2016-01-26 1.865 1,008,438 +1,641 0.54% 1,880,881
2016-01-27 2016-01-25 1.902 1,006,797 -59,062 0.54% 1,914,640
2016-01-26 2016-01-22 1.829 1,065,859 -10,391 0.58% 1,948,999
2016-01-25 2016-01-21 1.810 1,076,250 +1,094 0.58% 1,948,320
2016-01-22 2016-01-20 1.829 1,075,156 +1,093 0.58% 1,966,000
2016-01-21 2016-01-19 1.829 1,074,063 +1,641 0.58% 1,964,001
2016-01-20 2016-01-18 1.755 1,072,422 +1,641 0.58% 1,882,560
2016-01-19 2016-01-15 1.810 1,070,781 +33,359 0.58% 1,938,420
2016-01-18 2016-01-14 1.938 1,037,422 +4,375 0.56% 2,010,820
2016-01-15 2016-01-13 1.975 1,033,047 +2,734 0.56% 2,040,120
2016-01-14 2016-01-12 2.011 1,030,313 +16,954 0.56% 2,072,401
2016-01-13 2016-01-11 2.011 1,013,359 +6,015 0.55% 2,038,299
2016-01-12 2016-01-08 2.085 1,007,344 +547 0.54% 2,099,881
2016-01-11 2016-01-07 2.121 1,006,797 +12,578 0.54% 2,135,560
2016-01-08 2016-01-06 2.267 994,219 +4,375 0.54% 2,254,321
2016-01-05 2015-12-31 2.231 989,844 +27,344 0.53% 2,208,201
2015-12-29 2015-12-24 2.304 962,500 +26,250 0.52% 2,217,600
2015-12-28 2015-12-22 2.267 936,250 +4,375 0.51% 2,122,880
2015-12-23 2015-12-21 2.194 931,875 +13,125 0.50% 2,044,800
2015-12-22 2015-12-18 2.158 918,750 +3,828 0.50% 1,982,400
2015-12-21 2015-12-17 2.158 914,922 +10,938 0.49% 1,974,140
2015-12-18 2015-12-16 2.158 903,984 +3,281 0.49% 1,950,539
2015-12-17 2015-12-15 2.231 900,703 +6,015 0.49% 2,009,340
2015-12-16 2015-12-14 2.194 894,688 +7,110 0.48% 1,963,201
2015-12-15 2015-12-11 2.231 887,578 +2,734 0.48% 1,980,060
2015-12-14 2015-12-10 2.341 884,844 +2,188 0.48% 2,071,041
2015-12-11 2015-12-09 2.341 882,656 +2,734 0.48% 2,065,919
2015-12-10 2015-12-08 2.377 879,922 -6,016 0.47% 2,091,700
2015-12-09 2015-12-07 2.267 885,938 +6,016 0.48% 2,008,801
2015-12-08 2015-12-04 2.267 879,922 +8,750 0.47% 1,995,160
2015-12-04 2015-12-02 2.341 871,172 +1,094 0.47% 2,039,040
2015-12-02 2015-11-30 2.341 870,078 +3,828 0.47% 2,036,480
2015-11-30 2015-11-26 2.377 866,250 +6,562 0.47% 2,059,200
2015-11-27 2015-11-25 2.377 859,688 +12,579 0.46% 2,043,601
2015-11-26 2015-11-24 2.341 847,109 +6,562 0.46% 1,982,719
2015-11-25 2015-11-23 2.377 840,547 +10,391 0.45% 1,998,100
2015-11-24 2015-11-20 2.377 830,156 +17,500 0.45% 1,973,399
2015-11-23 2015-11-19 2.377 812,656 +8,203 0.44% 1,931,799
2015-11-20 2015-11-18 2.377 804,453 +547 0.43% 1,912,300
2015-11-19 2015-11-17 2.341 803,906 +7,109 0.43% 1,881,599
2015-11-18 2015-11-16 2.341 796,797 +33,906 0.43% 1,864,960
2015-11-17 2015-11-13 2.450 762,891 +9,297 0.41% 1,869,301
2015-11-16 2015-11-12 2.487 753,594 +14,219 0.41% 1,874,081
2015-11-12 2015-11-10 2.450 739,375 +2,187 0.40% 1,811,680
2015-11-11 2015-11-09 2.450 737,188 +10,938 0.40% 1,806,321
2015-11-10 2015-11-06 2.450 726,250 +21,328 0.39% 1,779,520
2015-11-06 2015-11-04 2.414 704,922 +1,641 0.38% 1,701,480
2015-11-05 2015-11-03 2.450 703,281 +43,203 0.38% 1,723,239
2015-11-04 2015-11-02 2.341 660,078 +4,375 0.36% 1,544,960
2015-11-03 2015-10-30 2.341 655,703 +27,344 0.35% 1,534,720
2015-11-02 2015-10-29 2.487 628,359 +20,781 0.34% 1,562,639
2015-10-30 2015-10-28 2.450 607,578 +4,922 0.33% 1,488,740
2015-10-29 2015-10-27 2.450 602,656 +19,140 0.33% 1,476,679
2015-10-23 2015-10-20 2.414 583,516 +9,844 0.31% 1,408,441
2015-10-22 2015-10-19 2.450 573,672 +9,297 0.31% 1,405,660
2015-10-20 2015-10-16 2.487 564,375 +12,031 0.30% 1,403,520
2015-10-19 2015-10-15 2.487 552,344 +21,328 0.30% 1,373,601
2015-10-16 2015-10-14 2.487 531,016 +27,344 0.29% 1,320,561
2015-10-15 2015-10-13 2.450 503,672 +10,391 0.27% 1,234,140
2015-10-14 2015-10-12 2.377 493,281 +2,734 0.27% 1,172,599
2015-10-09 2015-10-07 2.450 490,547 +45,938 0.26% 1,201,980
2015-10-07 2015-10-05 2.414 444,609 +1,093 0.24% 1,073,159
2015-10-06 2015-10-02 2.377 443,516 +6,016 0.24% 1,054,301
2015-10-05 2015-09-30 2.377 437,500 +2,187 0.24% 1,040,000
2015-10-02 2015-09-29 2.341 435,313 +5,469 0.23% 1,018,881
2015-09-30 2015-09-25 2.377 429,844 +5,469 0.23% 1,021,801
2015-09-29 2015-09-24 2.450 424,375 +8,203 0.23% 1,039,840
2015-09-25 2015-09-23 2.450 416,172 +6,563 0.22% 1,019,740
2015-09-23 2015-09-21 2.487 409,609 +546 0.22% 1,018,639
2015-09-22 2015-09-18 2.523 409,063 +16,954 0.22% 1,032,241
2015-09-17 2015-09-15 2.523 392,109 +10,937 0.21% 989,459
2015-09-14 2015-09-10 2.560 381,172 +24,063 0.21% 975,800
2015-09-11 2015-09-09 2.487 357,109 +11,484 0.19% 888,079
2015-09-09 2015-09-07 2.560 345,625 +3,828 0.19% 884,800
2015-09-08 2015-09-04 2.633 341,797 +10,391 0.18% 900,000
2015-09-07 2015-09-02 2.523 331,406 +55,781 0.18% 836,279
2015-09-04 2015-09-01 2.633 275,625 +29,531 0.15% 725,760
2015-09-02 2015-08-31 2.487 246,094 +8,203 0.13% 612,001
2015-08-26 2015-08-24 2.487 237,891 +7,657 0.13% 591,601
2015-08-25 2015-08-21 2.706 230,234 -4,922 0.12% 623,079
2015-08-21 2015-08-19 2.962 235,156 -43,750 0.13% 696,599
2015-08-17 2015-08-13 2.962 278,906 -13,672 0.15% 826,199
2015-08-14 2015-08-12 2.926 292,578 +6,562 0.16% 856,000
2015-08-13 2015-08-11 2.926 286,016 +547 0.15% 836,801
2015-08-10 2015-08-06 2.962 285,469 -11,484 0.15% 845,641
2015-08-07 2015-08-05 2.853 296,953 -10,391 0.16% 847,080
2015-08-05 2015-08-03 2.926 307,344 -38,281 0.17% 899,201
2015-08-04 2015-07-31 2.999 345,625 +4,375 0.19% 1,036,480
2015-07-30 2015-07-28 2.962 341,250 -16,406 0.18% 1,010,880
2015-07-29 2015-07-27 2.999 357,656 +48,672 0.19% 1,072,559
2015-07-28 2015-07-24 3.255 308,984 +109,375 0.17% 1,005,699
2015-07-27 2015-07-23 3.291 199,609 +77,109 0.11% 656,999
2015-07-15 2015-07-13 3.145 122,500 -36,641 0.07% 385,280
2015-07-14 2015-07-10 2.633 159,141 +11,485 0.09% 419,041
2015-07-13 2015-07-09 2.341 147,656 -43,203 0.08% 345,599
2015-07-10 2015-07-08 1.938 190,859 -48,672 0.10% 369,939
2015-07-09 2015-07-07 2.304 239,531 -21,875 0.13% 551,879
2015-07-08 2015-07-06 2.450 261,406 -67,266 0.14% 640,519
2015-07-07 2015-07-03 2.706 328,672 -246,641 0.18% 889,480
2015-07-06 2015-07-02 2.962 575,313 -57,968 0.31% 1,704,241
2015-07-03 2015-06-30 3.035 633,281 -119,219 0.34% 1,922,279
2015-07-02 2015-06-29 3.109 752,500 +7,109 0.41% 2,339,200
2015-06-30 2015-06-26 3.291 745,391 -3,281 0.40% 2,453,401
2015-06-23 2015-06-19 3.547 748,672 -21,328 0.41% 2,655,860
2015-06-18 2015-06-16 3.072 770,000 -547 0.42% 2,365,440
2015-06-17 2015-06-15 3.182 770,547 -3,828 0.42% 2,451,660
2015-06-15 2015-06-11 3.145 774,375 +3,281 0.42% 2,435,520
2015-06-11 2015-06-09 3.182 771,094 -38,281 0.42% 2,453,401
2015-06-10 2015-06-08 3.365 809,375 +2,734 0.44% 2,723,200
2015-06-09 2015-06-05 3.730 806,641 +5,469 0.44% 3,009,001
2015-06-08 2015-06-04 3.767 801,172 -20,781 0.43% 3,017,900
2015-06-05 2015-06-03 4.096 821,953 -78,750 0.45% 3,366,719
2015-06-04 2015-06-02 3.767 900,703 -113,203 0.49% 3,392,820
2015-06-03 2015-06-01 4.059 1,013,906 +88,047 0.55% 4,115,879
2015-06-02 2015-05-29 4.315 925,859 +5,468 0.50% 3,995,478
2015-06-01 2015-05-28 4.462 920,391 -9,843 0.50% 4,106,522
2015-05-29 2015-05-27 4.462 930,234 +631,093 0.50% 4,150,438
2015-05-28 2015-05-26 8.265 299,141 -2,734 0.16% 2,472,443
2015-05-26 2015-05-21 8.741 301,875 -92,422 0.16% 2,638,560
2015-05-22 2015-05-20 7.570 394,297 +38,828 0.21% 2,984,941
2015-05-20 2015-05-18 5.925 355,469 -13,125 0.19% 2,106,001
2015-05-19 2015-05-15 5.083 368,594 -19,687 0.20% 1,873,721
2015-05-18 2015-05-14 4.645 388,281 +29,531 0.21% 1,803,399
2015-05-15 2015-05-13 4.425 358,750 -16,406 0.19% 1,587,520
2015-05-14 2015-05-12 4.681 375,156 +19,687 0.20% 1,756,159
2015-05-13 2015-05-11 3.767 355,469 -27,344 0.19% 1,339,001
2015-05-07 2015-05-05 3.109 382,813 -55,781 0.21% 1,190,002
2015-04-30 2015-04-28 3.913 438,594 -17,500 0.24% 1,716,281
2015-04-29 2015-04-27 3.694 456,094 +44,844 0.25% 1,684,681
2015-04-17 2015-04-15 2.779 411,250 -136,719 0.22% 1,143,040
2015-04-15 2015-04-13 2.414 547,969 +151,485 0.30% 1,322,641
2015-04-14 2015-04-10 2.560 396,484 +117,578 0.22% 1,014,999
2015-04-13 2015-04-09 2.085 278,906 +70,547 0.15% 581,399
2015-03-31 2015-03-27 2.450 208,359 +13,671 0.11% 510,539
2015-03-24 2015-03-20 2.377 194,688 +7,657 0.11% 462,801
2015-03-17 2015-03-13 2.231 187,031 +13,672 0.10% 417,239
2015-02-05 2015-02-03 2.194 173,359 +32,812 0.09% 380,399
2015-02-02 2015-01-29 2.231 140,547 +12,031 0.08% 313,540
2015-01-30 2015-01-28 2.267 128,516 +15,313 0.07% 291,401
2015-01-26 2015-01-22 2.085 113,203 -17,500 0.06% 235,980
2015-01-20 2015-01-16 2.085 130,703 +68,359 0.07% 272,460
2014-11-03 2014-10-30 2.523 62,344 -8,750 0.03% 157,321
2014-10-16 2014-10-14 2.560 71,094 -10,937 0.04% 182,001
2014-10-07 2014-10-03 2.450 82,031 -18,594 0.04% 200,999
2014-10-06 2014-09-30 2.450 100,625 -118,125 0.05% 246,560
2014-09-30 2014-09-26 2.706 218,750 -41,016 0.12% 592,000
2014-09-26 2014-09-24 2.816 259,766 +41,016 0.14% 731,501
2014-09-23 2014-09-19 2.779 218,750 +44,844 0.12% 608,000
2014-09-18 2014-09-16 2.779 173,906 -27,344 0.09% 483,359
2014-09-16 2014-09-12 2.926 201,250 +27,344 0.11% 588,800
2014-09-02 2014-08-29 2.779 173,906 -27,344 0.09% 483,359
2014-08-28 2014-08-26 2.816 201,250 +27,344 0.11% 566,720
2014-08-21 2014-08-19 2.779 173,906 -37,188 0.09% 483,359
2014-08-20 2014-08-18 2.816 211,094 -82,031 0.11% 594,441
2014-08-19 2014-08-15 2.779 293,125 -44,844 0.16% 814,720
2014-08-12 2014-08-08 2.633 337,969 -547 0.18% 889,921
2014-08-07 2014-08-05 2.633 338,516 -27,343 0.18% 891,361
2014-08-06 2014-08-04 2.597 365,859 -136,719 0.20% 949,979
2014-08-05 2014-08-01 2.523 502,578 +41,015 0.27% 1,268,220
2014-07-30 2014-07-28 2.377 461,563 +85,860 0.25% 1,097,201
2014-07-24 2014-07-22 2.304 375,703 +8,203 0.20% 865,620
2014-07-17 2014-07-15 2.414 367,500 +109,375 0.20% 887,040
2014-07-16 2014-07-14 2.267 258,125 +68,906 0.14% 585,280
2014-07-11 2014-07-09 2.231 189,219 +27,344 0.10% 422,121
2014-07-08 2014-07-04 2.231 161,875 +82,031 0.09% 361,120
2014-07-07 2014-07-03 2.194 79,844 +54,688 0.04% 175,201
2014-06-30 2014-06-26 2.377 25,156 -20,235 0.01% 59,799
2014-06-27 2014-06-25 2.450 45,391 +13,672 0.02% 111,221
2014-06-12 2014-06-10 2.523 31,719 +6,563 0.02% 80,041
2014-06-11 2014-06-09 2.523 25,156 +4,922 0.01% 63,479
2014-06-09 2014-06-05 2.560 20,234 -13,672 0.01% 51,799
2014-06-06 2014-06-04 2.633 33,906 -219,844 0.02% 89,279
2014-04-24 2014-04-22 3.547 253,750 +63,984 0.14% 900,160
2014-04-23 2014-04-17 3.657 189,766 +103,360 0.10% 694,001
2014-04-22 2014-04-16 3.511 86,406 +16,953 0.05% 303,359
2014-04-17 2014-04-15 3.547 69,453 +54,687 0.04% 246,380
2014-04-16 2014-04-14 3.474 14,766 +3,828 0.01% 51,301
2014-04-15 2014-04-11 3.584 10,938 +8,204 0.01% 39,202
2014-04-14 2014-04-10 3.511 2,734 +2,734 0.00% 9,599
2014-04-11 2014-04-09 3.621 0 -82,031
2014-04-09 2014-04-07 3.621 82,031 +82,031 0.04% 296,999
2014-04-07 2014-04-03 3.877 0 -183,750
2014-04-03 2014-04-01 3.511 183,750 +136,719 0.10% 645,120
2014-04-01 2014-03-28 3.401 47,031 -13,672 0.03% 159,959
2014-03-31 2014-03-27 3.474 60,703 -308,985 0.03% 210,900
2014-03-28 2014-03-26 3.401 369,688 +273,438 0.20% 1,257,362
2014-03-19 2014-03-17 3.401 96,250 -49,219 0.05% 327,360
2014-03-18 2014-03-14 3.182 145,469 -19,140 0.08% 462,841
2014-03-12 2014-03-10 3.291 164,609 -136,719 0.09% 541,799
2014-02-26 2014-02-24 3.109 301,328 +26,797 0.16% 936,700
2014-02-20 2014-02-18 3.109 274,531 +20,234 0.15% 853,399
2014-02-19 2014-02-17 3.145 254,297 +2,734 0.14% 799,800
2014-02-18 2014-02-14 3.182 251,563 +207,813 0.14% 800,402
2014-02-05 2014-01-30 3.182 43,750 -54,687 0.02% 139,200
2014-01-27 2014-01-23 3.365 98,437 -694,532 0.05% 331,198
2014-01-23 2014-01-21 4.096 792,969 +355,469 0.43% 3,248,001
2014-01-22 2014-01-20 3.767 437,500 -181,016 0.24% 1,648,000
2014-01-20 2014-01-16 3.511 618,516 +136,719 0.34% 2,171,521
2014-01-13 2014-01-09 3.401 481,797 +49,219 0.26% 1,638,660
2014-01-06 2014-01-02 3.840 432,578 +358,203 0.23% 1,661,100
2013-12-23 2013-12-19 3.328 74,375 -27,344 0.04% 247,520
2013-12-19 2013-12-17 3.474 101,719 -1,094 0.06% 353,401
2013-12-17 2013-12-13 3.584 102,813 -21,328 0.06% 368,482
2013-12-06 2013-12-04 3.767 124,141 -341,797 0.07% 467,621
2013-12-05 2013-12-03 3.767 465,938 -7,109 0.25% 1,755,122
2013-12-04 2013-12-02 3.730 473,047 +54,688 0.26% 1,764,600
2013-12-02 2013-11-28 3.474 418,359 -125,235 0.23% 1,453,499
2013-11-29 2013-11-27 3.255 543,594 -13,672 0.29% 1,769,321
2013-11-28 2013-11-26 3.182 557,266 +33,360 0.30% 1,773,061
2013-11-27 2013-11-25 3.072 523,906 +259,218 0.28% 1,609,439
2013-11-26 2013-11-22 3.511 264,688 -94,062 0.14% 929,282
2013-11-25 2013-11-21 3.986 358,750 +128,516 0.19% 1,430,080
2013-11-13 2013-11-11 2.231 230,234 +136,718 0.12% 513,619
2013-09-04 2013-09-02 1.518 93,516 -410,156 0.05% 141,931
2013-08-29 2013-08-27 1.573 503,672 +1,641 0.27% 792,060
2013-07-15 2013-07-11 1.463 502,031 +95,703 0.27% 734,400
2013-07-03 2013-06-28 1.518 406,328 +41,015 0.22% 616,690
2013-04-05 2013-04-02 1.646 365,313 +273,438 0.20% 601,201
2013-02-20 2013-02-18 2.048 91,875 -2,734 0.05% 188,160
2013-02-07 2013-02-05 2.085 94,609 -6,563 0.05% 197,219
2013-02-04 2013-01-31 2.011 101,172 +5,469 0.05% 203,500
2013-01-29 2013-01-25 2.085 95,703 +3,828 0.05% 199,500
2013-01-09 2013-01-07 2.523 91,875 +91,328 0.05% 231,840
2013-01-08 2013-01-04 2.523 547 -49,219 0.00% 1,380
2013-01-07 2013-01-03 2.048 49,766 -5,468 0.03% 101,921
2012-12-11 2012-12-07 1.829 55,234 +27,343 0.03% 100,999
2012-11-28 2012-11-26 1.829 27,891 +27,344 0.02% 51,001
2012-11-19 2012-11-15 1.938 547 -27,344 0.00% 1,060
2012-11-15 2012-11-13 1.975 27,891 +27,344 0.02% 55,081
2012-11-13 2012-11-09 2.048 547 -177,734 0.00% 1,120
2012-10-30 2012-10-26 2.121 178,281 +13,672 0.10% 378,159
2012-10-25 2012-10-22 2.158 164,609 -54,688 0.09% 355,179
2012-10-24 2012-10-19 2.158 219,297 -31,719 0.12% 473,180
2012-09-20 2012-09-18 2.231 251,016 +27,891 0.14% 559,981
2012-09-19 2012-09-17 2.267 223,125 -16,406 0.12% 505,920
2012-09-18 2012-09-14 2.377 239,531 +170,625 0.13% 569,399
2012-09-13 2012-09-11 2.158 68,906 +41,015 0.04% 148,679
2012-09-12 2012-09-10 2.158 27,891 +27,344 0.02% 60,181
2012-08-28 2012-08-24 2.853 547 -27,344 0.00% 1,560
2012-08-27 2012-08-23 2.743 27,891 +27,344 0.02% 76,501
2012-05-23 2012-05-21 2.832 547 -4 0.00% 1,549
2012-05-07 2012-05-03 3.195 551 -8,814 0.00% 1,760
2012-03-19 2012-03-15 5.300 9,365 -46,827 0.01% 49,638
2012-03-15 2012-03-13 5.409 56,192 -8,264 0.03% 303,958
2012-03-12 2012-03-08 5.373 64,456 -31,402 0.03% 346,320
2012-03-07 2012-03-05 5.482 95,858 +4,408 0.05% 525,482
2012-03-01 2012-02-28 5.373 91,450 +82,085 0.05% 491,358
2012-02-24 2012-02-22 4.792 9,365 -2,755 0.01% 44,878
2012-01-12 2012-01-10 4.574 12,120 -12,671 0.01% 55,440
2012-01-09 2012-01-05 4.574 24,791 +1,653 0.01% 113,401
2011-12-29 2011-12-23 5.010 23,138 +9,916 0.01% 115,920
2011-12-16 2011-12-14 5.155 13,222 -24,791 0.01% 68,161
2011-11-08 2011-11-04 5.518 38,013 -11,018 0.02% 209,763
2011-11-07 2011-11-03 5.337 49,031 +11,018 0.03% 261,662
2011-10-31 2011-10-27 5.591 38,013 +8,815 0.02% 212,523
2011-10-19 2011-10-17 5.627 29,198 +25,893 0.02% 164,300
2011-09-30 2011-09-27 4.719 3,305 -8,264 0.00% 15,598
2011-09-12 2011-09-08 6.506 11,569 -180 0.01% 75,268
2011-08-11 2011-08-09 6.792 11,749 -1,679 0.01% 79,799
2011-08-04 2011-08-02 8.043 13,428 +10,071 0.01% 108,003
2011-08-03 2011-08-01 8.222 3,357 -9,511 0.00% 27,601
2011-07-26 2011-07-22 7.650 12,868 +9,511 0.01% 98,439
2011-07-15 2011-07-13 7.829 3,357 -8,392 0.00% 26,281
2011-07-14 2011-07-12 7.471 11,749 -560 0.01% 87,779
2011-07-13 2011-07-11 7.864 12,309 +2,798 0.01% 96,803
2011-07-08 2011-07-06 8.043 9,511 -2,798 0.01% 76,498
2011-07-07 2011-07-05 7.614 12,309 +2,798 0.01% 93,723
2011-07-06 2011-07-04 7.435 9,511 +8,392 0.01% 70,718
2011-07-04 2011-06-29 7.686 1,119 -44,759 0.00% 8,600
2011-06-20 2011-06-16 6.756 45,878 +27,415 0.02% 309,963
2011-06-15 2011-06-13 7.400 18,463 +17,344 0.01% 136,621
2011-06-03 2011-06-01 8.401 1,119 -3,357 0.00% 9,400
2011-06-01 2011-05-30 8.830 4,476 +3,357 0.00% 39,521
2011-05-31 2011-05-27 8.544 1,119 -8,952 0.00% 9,560
2011-05-30 2011-05-26 8.115 10,071 +3,917 0.01% 81,723
2011-05-26 2011-05-24 9.723 6,154 -20,701 0.00% 59,837
2011-05-25 2011-05-23 9.902 26,855 0.01% 265,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top