History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.226 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.164 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.125 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.114 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.103 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.145 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.184 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.139 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.182 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.165 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.059 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.059 0 +0
2024-09-24 2024-09-20 0.059 0 +0
2024-09-23 2024-09-19 0.059 0 +0
2024-09-20 2024-09-17 0.059 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.071 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.094 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.094 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.086 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.086 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.096 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.122 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.122 0 +0
2024-03-21 2024-03-19 0.122 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.135 0 +0
2024-03-14 2024-03-12 0.118 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.097 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.111 0 +0
2024-02-29 2024-02-27 0.111 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.113 0 +0
2024-01-18 2024-01-16 0.113 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.158 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.198 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.087 0 +0
2023-11-09 2023-11-07 0.087 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.104 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.104 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.099 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.122 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.139 0 +0
2023-08-22 2023-08-18 0.139 0 +0
2023-08-21 2023-08-17 0.139 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.139 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.139 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.120 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.115 0 +0
2023-07-19 2023-07-14 0.115 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.106 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.106 0 +0
2023-06-30 2023-06-28 0.106 0 +0
2023-06-29 2023-06-27 0.106 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.106 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.116 0 +0
2023-06-19 2023-06-15 0.116 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.120 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.136 0 +0
2023-05-10 2023-05-08 0.136 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.139 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.139 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.151 0 +0
2023-04-04 2023-03-31 0.151 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.151 0 +0
2023-03-29 2023-03-27 0.151 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.151 0 +0
2023-03-24 2023-03-22 0.151 0 +0
2023-03-23 2023-03-21 0.151 0 +0
2023-03-22 2023-03-20 0.151 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.151 0 +0
2023-03-14 2023-03-10 0.151 0 +0
2023-03-13 2023-03-09 0.151 0 +0
2023-03-10 2023-03-08 0.151 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.150 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.162 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.162 0 +0
2023-02-01 2023-01-30 0.162 0 +0
2023-01-31 2023-01-27 0.178 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.165 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.165 0 +0
2023-01-19 2023-01-17 0.165 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.176 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.177 0 +0
2023-01-05 2023-01-03 0.198 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.163 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.169 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.153 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.171 0 +0
2022-12-12 2022-12-08 0.172 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.156 0 +0
2022-12-01 2022-11-29 0.156 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.156 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.156 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.156 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.156 0 +0
2022-11-14 2022-11-10 0.156 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.204 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.208 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.206 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.209 0 +0
2022-10-10 2022-10-06 0.209 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.217 0 +0
2022-10-03 2022-09-29 0.220 0 +0
2022-09-30 2022-09-28 0.198 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.198 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.229 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.131 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.132 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.131 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.136 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.188 0 +0
2022-08-05 2022-08-03 0.188 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.188 0 +0
2022-08-02 2022-07-29 0.188 0 +0
2022-08-01 2022-07-28 0.188 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.170 0 +0
2022-07-27 2022-07-25 0.170 0 +0
2022-07-26 2022-07-22 0.165 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.191 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.192 0 +0
2022-07-14 2022-07-12 0.192 0 +0
2022-07-13 2022-07-11 0.192 0 +0
2022-07-12 2022-07-08 0.192 0 +0
2022-07-11 2022-07-07 0.192 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.191 0 +0
2022-07-05 2022-06-30 0.191 0 +0
2022-07-04 2022-06-29 0.191 0 +0
2022-06-30 2022-06-28 0.191 0 +0
2022-06-29 2022-06-27 0.191 0 +0
2022-06-28 2022-06-24 0.190 0 +0
2022-06-27 2022-06-23 0.190 0 -5,137
2022-06-15 2022-06-13 0.193 5,137 -8,047 0.00% 991
2022-06-09 2022-06-07 0.190 13,184 -500 0.00% 2,505
2022-04-21 2022-04-19 0.183 13,684 -520 0.00% 2,504
2022-04-06 2022-04-01 0.202 14,204 -1,000 0.00% 2,869
2022-03-31 2022-03-29 0.206 15,204 -1,000 0.00% 3,132
2022-03-30 2022-03-28 0.206 16,204 -500 0.00% 3,338
2022-03-29 2022-03-25 0.206 16,704 -7,500 0.00% 3,441
2022-03-25 2022-03-23 0.215 24,204 -3,000 0.00% 5,204
2022-03-24 2022-03-22 0.186 27,204 -10,000 0.00% 5,060
2022-03-21 2022-03-17 0.184 37,204 -525 0.01% 6,846
2022-03-17 2022-03-15 0.189 37,729 -32,500 0.01% 7,131
2022-03-16 2022-03-14 0.190 70,229 -13,000 0.01% 13,344
2022-03-15 2022-03-11 0.217 83,229 -10,000 0.01% 18,061
2022-03-10 2022-03-08 0.203 93,229 -10,500 0.01% 18,925
2022-03-07 2022-03-03 0.217 103,729 -10,000 0.01% 22,509
2022-03-04 2022-03-02 0.215 113,729 -30,000 0.02% 24,452
2022-03-03 2022-03-01 0.222 143,729 -10,000 0.02% 31,908
2022-01-18 2022-01-14 0.295 153,729 -19 0.02% 45,350
2021-12-10 2021-12-08 0.260 153,748 -30,000 0.02% 39,974
2021-08-03 2021-07-30 0.365 183,748 -250,000 0.03% 67,068
2021-08-02 2021-07-29 0.390 433,748 -20,000 0.06% 169,162
2021-07-29 2021-07-27 0.390 453,748 +220,000 0.06% 176,962
2021-07-28 2021-07-26 0.370 233,748 -90,000 0.03% 86,487
2021-07-26 2021-07-22 0.380 323,748 +90,000 0.05% 123,024
2021-07-23 2021-07-21 0.380 233,748 -40,000 0.03% 88,824
2021-07-22 2021-07-20 0.380 273,748 +40,000 0.04% 104,024
2021-07-21 2021-07-19 0.310 233,748 -60,000 0.03% 72,462
2021-07-16 2021-07-14 0.340 293,748 +60,000 0.04% 99,874
2021-06-29 2021-06-25 0.231 233,748 -10,000 0.03% 53,996
2021-06-10 2021-06-08 0.231 243,748 +10,000 0.03% 56,306
2021-04-29 2021-04-27 0.243 233,748 -10,000 0.03% 56,801
2021-04-28 2021-04-26 0.247 243,748 -30,000 0.03% 60,206
2021-04-19 2021-04-15 0.260 273,748 -50,000 0.04% 71,174
2021-03-15 2021-03-11 0.265 323,748 -10,000 0.05% 85,793
2021-03-12 2021-03-10 0.265 333,748 -10,000 0.05% 88,443
2021-02-26 2021-02-24 0.265 343,748 +10,000 0.05% 91,093
2021-02-19 2021-02-17 0.265 333,748 -60,000 0.05% 88,443
2021-02-04 2021-02-02 0.220 393,748 -10,000 0.06% 86,625
2021-02-03 2021-02-01 0.219 403,748 +10,000 0.06% 88,421
2021-01-29 2021-01-27 0.213 393,748 -200,000 0.06% 83,868
2021-01-27 2021-01-25 0.200 593,748 -100,000 0.08% 118,750
2021-01-26 2021-01-22 0.191 693,748 -100,000 0.10% 132,506
2021-01-22 2021-01-20 0.194 793,748 -120,000 0.11% 153,987
2021-01-11 2021-01-07 0.216 913,748 -20,000 0.13% 197,370
2021-01-08 2021-01-06 0.222 933,748 -40,000 0.13% 207,292
2021-01-07 2021-01-05 0.224 973,748 +40,000 0.14% 218,120
2021-01-06 2021-01-04 0.226 933,748 +30,000 0.13% 211,027
2021-01-04 2020-12-29 0.221 903,748 +20,000 0.13% 199,728
2020-12-30 2020-12-28 0.223 883,748 -190,000 0.12% 197,076
2020-12-29 2020-12-24 0.180 1,073,748 -40,000 0.15% 193,275
2020-12-23 2020-12-21 0.180 1,113,748 +20,000 0.16% 200,475
2020-12-18 2020-12-16 0.207 1,093,748 +40,000 0.15% 226,406
2020-12-17 2020-12-15 0.205 1,053,748 +10,000 0.15% 216,018
2020-12-15 2020-12-11 0.217 1,043,748 -130,000 0.15% 226,493
2020-12-11 2020-12-09 0.224 1,173,748 -430,000 0.16% 262,920
2020-12-10 2020-12-08 0.205 1,603,748 -550,000 0.23% 328,768
2020-12-09 2020-12-07 0.194 2,153,748 +20,000 0.30% 417,827
2020-12-08 2020-12-04 0.185 2,133,748 +260,500 0.30% 394,743
2020-12-07 2020-12-03 0.200 1,873,248 +1,000,000 0.26% 374,650
2020-12-04 2020-12-02 0.136 873,248 -690,000 0.12% 118,762
2020-12-02 2020-11-30 0.119 1,563,248 +60,000 0.22% 186,027
2020-12-01 2020-11-27 0.126 1,503,248 +985,776 0.21% 189,409
2020-11-30 2020-11-26 0.138 517,472 -10,000 0.25% 71,411
2020-11-27 2020-11-25 0.135 527,472 +10,000 0.26% 71,209
2020-11-26 2020-11-24 0.138 517,472 +150,000 0.25% 71,411
2020-11-25 2020-11-23 0.120 367,472 -220,000 0.18% 44,097
2020-11-24 2020-11-20 0.114 587,472 +100,000 0.29% 66,972
2020-11-23 2020-11-19 0.114 487,472 +30,000 0.24% 55,572
2020-11-17 2020-11-13 0.115 457,472 +40,000 0.22% 52,609
2020-11-13 2020-11-11 0.114 417,472 -90,000 0.21% 47,592
2020-11-04 2020-11-02 0.113 507,472 -180,000 0.25% 57,344
2020-11-02 2020-10-29 0.116 687,472 -380,000 0.34% 79,747
2020-10-30 2020-10-28 0.137 1,067,472 +20,000 0.52% 145,943
2020-10-29 2020-10-27 0.126 1,047,472 +620,069 0.51% 131,752
2020-10-28 2020-10-23 0.143 427,403 -192,000 0.23% 61,239
2020-10-23 2020-10-21 0.139 619,403 -219,429 0.33% 86,039
2020-10-22 2020-10-20 0.130 838,832 +9,143 0.45% 109,179
2020-10-20 2020-10-16 0.130 829,689 -192,000 0.45% 107,989
2020-10-19 2020-10-15 0.132 1,021,689 +36,572 0.55% 135,214
2020-10-12 2020-10-08 0.126 985,117 -9,143 0.53% 123,909
2020-09-28 2020-09-24 0.122 994,260 -18,286 0.53% 121,797
2020-09-11 2020-09-09 0.131 1,012,546 +192,000 0.54% 132,897
2020-08-28 2020-08-26 0.142 820,546 -9,143 0.44% 116,671
2020-08-26 2020-08-24 0.135 829,689 +9,143 0.45% 111,619
2020-08-07 2020-08-05 0.159 820,546 +9,143 0.44% 130,133
2020-07-30 2020-07-28 0.178 811,403 -9,143 0.44% 144,658
2020-07-21 2020-07-17 0.205 820,546 -9,143 0.44% 167,827
2020-07-20 2020-07-16 0.219 829,689 +27,429 0.45% 181,494
2020-07-08 2020-07-06 0.175 802,260 +9,143 0.43% 140,395
2020-05-04 2020-04-28 0.175 793,117 -9,143 0.43% 138,795
2020-04-21 2020-04-17 0.120 802,260 +9,143 0.43% 96,522
2020-04-01 2020-03-30 0.131 793,117 -915 0.43% 104,097
2020-03-31 2020-03-27 0.120 794,032 -4,571 0.43% 95,532
2020-03-24 2020-03-20 0.146 798,603 -156,758 0.43% 116,824
2020-03-23 2020-03-19 0.150 955,361 -7,656 0.43% 143,250
2020-03-16 2020-03-12 0.165 963,017 -5,469 0.43% 158,485
2020-03-11 2020-03-09 0.187 968,486 +1,641 0.44% 180,636
2020-03-10 2020-03-06 0.190 966,845 +134,531 0.43% 183,866
2020-03-03 2020-02-28 0.234 832,314 +1,641 0.37% 194,809
2020-03-02 2020-02-27 0.245 830,673 -2,188 0.37% 203,539
2020-02-25 2020-02-21 0.252 832,861 +2,735 0.37% 210,167
2019-12-27 2019-12-20 0.256 830,126 +2,187 0.37% 212,512
2019-10-18 2019-10-16 0.289 827,939 -2,187 0.37% 239,203
2019-10-15 2019-10-11 0.289 830,126 -547 0.37% 239,835
2019-10-10 2019-10-08 0.271 830,673 +3,828 0.37% 224,804
2019-08-20 2019-08-16 0.293 826,845 -41,562 0.37% 241,911
2019-08-06 2019-08-02 0.318 868,407 +27,343 0.39% 276,302
2019-07-09 2019-07-05 0.366 841,064 +10,938 0.38% 307,589
2019-07-04 2019-07-02 0.380 830,126 +2,734 0.37% 315,732
2019-06-18 2019-06-14 0.435 827,392 +2,735 0.37% 360,081
2019-05-06 2019-05-02 0.413 824,657 -2,735 0.37% 340,795
2019-04-26 2019-04-24 0.443 827,392 -1,094 0.37% 366,133
2019-04-18 2019-04-16 0.439 828,486 -546 0.37% 363,587
2019-04-17 2019-04-15 0.424 829,032 -1,094 0.37% 351,699
2019-04-11 2019-04-09 0.421 830,126 +2,187 0.37% 349,127
2019-03-13 2019-03-11 0.395 827,939 -65,625 0.37% 327,012
2019-03-12 2019-03-08 0.402 893,564 +1,094 0.40% 359,468
2019-03-08 2019-03-06 0.413 892,470 +30,078 0.40% 368,820
2019-03-07 2019-03-05 0.402 862,392 +35,547 0.39% 346,928
2019-03-06 2019-03-04 0.439 826,845 +13,672 0.37% 362,867
2019-03-01 2019-02-27 0.439 813,173 +27,891 0.37% 356,867
2019-02-15 2019-02-13 0.439 785,282 -1,641 0.35% 344,627
2019-01-25 2019-01-23 0.417 786,923 +1,641 0.35% 328,079
2018-12-14 2018-12-12 0.457 785,282 -547 0.35% 358,986
2018-12-13 2018-12-11 0.439 785,829 +2,734 0.35% 344,867
2018-12-12 2018-12-10 0.410 783,095 -1,094 0.35% 320,756
2018-12-07 2018-12-05 0.443 784,189 -1,093 0.35% 347,015
2018-12-03 2018-11-29 0.457 785,282 -1,641 0.35% 358,986
2018-11-27 2018-11-23 0.439 786,923 -1,094 0.35% 345,347
2018-11-22 2018-11-20 0.446 788,017 +6,563 0.35% 351,591
2018-09-26 2018-09-21 0.534 781,454 -2,188 0.35% 417,252
2018-09-21 2018-09-19 0.519 783,642 +2,735 0.35% 406,956
2018-09-19 2018-09-17 0.519 780,907 +546 0.35% 405,536
2018-08-10 2018-08-08 0.585 780,361 -546 0.35% 456,623
2018-08-03 2018-08-01 0.596 780,907 +546 0.35% 465,510
2018-07-12 2018-07-10 0.662 780,361 +4,375 0.35% 516,554
2018-06-27 2018-06-25 0.731 775,986 -5,468 0.35% 567,578
2018-06-21 2018-06-19 0.731 781,454 -2,735 0.35% 571,578
2018-06-20 2018-06-15 0.753 784,189 +3,282 0.35% 590,786
2018-06-19 2018-06-14 0.790 780,907 +2,187 0.35% 616,872
2018-06-15 2018-06-13 0.775 778,720 -21,875 0.35% 603,753
2018-06-14 2018-06-12 0.775 800,595 -71,641 0.36% 620,713
2018-06-13 2018-06-11 0.677 872,236 -13,125 0.39% 590,130
2018-06-11 2018-06-07 0.684 885,361 +1,641 0.40% 605,486
2018-06-08 2018-06-06 0.622 883,720 +1,094 0.40% 549,421
2018-05-14 2018-05-10 0.640 882,626 +547 0.40% 564,881
2018-04-27 2018-04-25 0.614 882,079 -547 0.40% 541,949
2018-04-10 2018-04-06 0.680 882,626 -2,735 0.40% 600,387
2018-04-06 2018-04-03 0.742 885,361 +547 0.40% 657,292
2018-04-04 2018-03-29 0.731 884,814 -2,734 0.40% 647,178
2018-03-29 2018-03-27 0.757 887,548 +2,734 0.40% 671,899
2018-03-28 2018-03-26 0.677 884,814 +2,188 0.40% 598,640
2018-03-21 2018-03-19 0.585 882,626 -547 0.40% 516,462
2018-03-20 2018-03-16 0.585 883,173 -1,641 0.40% 516,782
2018-03-08 2018-03-06 0.614 884,814 +547 0.40% 543,630
2018-02-12 2018-02-08 0.556 884,267 -27,344 0.40% 491,551
2018-02-01 2018-01-30 0.603 911,611 +547 0.41% 550,092
2018-01-31 2018-01-29 0.600 911,064 -1,640 0.41% 546,430
2018-01-29 2018-01-25 0.622 912,704 -1,094 0.41% 567,441
2018-01-26 2018-01-24 0.600 913,798 -4,922 0.41% 548,070
2018-01-23 2018-01-19 0.633 918,720 -547 0.41% 581,261
2018-01-18 2018-01-16 0.647 919,267 -15,859 0.41% 595,055
2018-01-16 2018-01-12 0.669 935,126 -1,094 0.42% 625,840
2018-01-15 2018-01-11 0.625 936,220 +15,859 0.42% 585,485
2018-01-12 2018-01-10 0.655 920,361 -4,921 0.41% 602,495
2018-01-11 2018-01-09 0.662 925,282 +2,187 0.42% 612,484
2018-01-10 2018-01-08 0.618 923,095 -10,937 0.41% 570,525
2018-01-09 2018-01-05 0.629 934,032 -1,641 0.42% 587,533
2018-01-04 2018-01-02 0.607 935,673 +2,734 0.42% 568,034
2017-12-20 2017-12-18 0.592 932,939 +1,641 0.42% 552,726
2017-12-18 2017-12-14 0.592 931,298 +5,469 0.42% 551,754
2017-12-12 2017-12-08 0.592 925,829 -7,657 0.42% 548,514
2017-12-01 2017-11-29 0.633 933,486 -12,578 0.42% 590,603
2017-11-30 2017-11-28 0.647 946,064 +102,813 0.43% 612,401
2017-11-27 2017-11-23 0.669 843,251 -1,641 0.38% 564,352
2017-11-23 2017-11-21 0.691 844,892 +547 0.38% 583,989
2017-11-21 2017-11-17 0.702 844,345 -547 0.38% 592,875
2017-11-20 2017-11-16 0.702 844,892 -41,562 0.38% 593,259
2017-11-17 2017-11-15 0.709 886,454 +1,640 0.40% 628,926
2017-11-16 2017-11-14 0.731 884,814 +547 0.40% 647,178
2017-11-15 2017-11-13 0.735 884,267 -27,344 0.40% 650,012
2017-11-14 2017-11-10 0.764 911,611 -2,734 0.41% 696,783
2017-11-13 2017-11-09 0.786 914,345 -42,109 0.41% 718,936
2017-11-09 2017-11-07 0.768 956,454 +7,656 0.43% 734,557
2017-11-07 2017-11-03 0.750 948,798 -1,641 0.43% 711,327
2017-11-02 2017-10-31 0.768 950,439 -547 0.43% 729,937
2017-11-01 2017-10-30 0.724 950,986 -9,843 0.43% 688,623
2017-10-25 2017-10-23 0.739 960,829 +547 0.43% 709,806
2017-10-23 2017-10-19 0.731 960,282 +546 0.43% 702,378
2017-10-20 2017-10-18 0.779 959,736 +1,641 0.43% 747,607
2017-10-19 2017-10-17 0.772 958,095 -1,641 0.43% 739,321
2017-10-17 2017-10-13 0.779 959,736 -54,140 0.43% 747,607
2017-10-16 2017-10-12 0.775 1,013,876 +547 0.46% 786,073
2017-10-13 2017-10-11 0.768 1,013,329 -158,047 0.46% 778,237
2017-10-12 2017-10-10 0.801 1,171,376 +73,828 0.53% 938,172
2017-10-09 2017-10-04 0.797 1,097,548 +139,453 0.49% 875,028
2017-10-06 2017-10-03 0.805 958,095 +1,094 0.43% 770,856
2017-10-03 2017-09-28 0.790 957,001 -547 0.43% 755,976
2017-09-29 2017-09-27 0.823 957,548 +4,922 0.43% 787,925
2017-09-27 2017-09-25 0.790 952,626 +547 0.43% 752,520
2017-09-26 2017-09-22 0.801 952,079 -72,188 0.43% 762,534
2017-09-20 2017-09-18 0.830 1,024,267 +547 0.46% 850,317
2017-09-19 2017-09-15 0.819 1,023,720 +35,000 0.46% 838,631
2017-09-18 2017-09-14 0.841 988,720 +32,813 0.44% 831,655
2017-09-14 2017-09-12 0.903 955,907 +246,093 0.43% 863,484
2017-09-13 2017-09-11 0.896 709,814 +128,516 0.32% 635,993
2017-09-12 2017-09-08 0.951 581,298 -181,563 0.26% 552,731
2017-09-11 2017-09-07 0.969 762,861 +108,282 0.34% 739,321
2017-09-08 2017-09-06 0.951 654,579 -360,938 0.29% 622,411
2017-09-07 2017-09-05 0.914 1,015,517 +108,281 0.46% 928,473
2017-09-04 2017-08-31 0.790 907,236 +547 0.41% 716,665
2017-08-30 2017-08-28 0.823 906,689 -13,125 0.41% 746,076
2017-08-28 2017-08-24 0.812 919,814 -547 0.41% 746,784
2017-08-25 2017-08-22 0.805 920,361 -42,109 0.41% 740,496
2017-08-24 2017-08-21 0.819 962,470 +65,625 0.43% 788,455
2017-08-22 2017-08-18 0.856 896,845 -8,203 0.40% 767,494
2017-08-21 2017-08-17 0.852 905,048 +68,359 0.41% 771,204
2017-08-18 2017-08-16 0.878 836,689 +146,563 0.38% 734,374
2017-08-17 2017-08-15 1.006 690,126 -101,172 0.31% 694,070
2017-08-16 2017-08-14 1.024 791,298 -211,094 0.36% 810,289
2017-08-15 2017-08-11 1.024 1,002,392 +80,938 0.45% 1,026,449
2017-08-14 2017-08-10 0.889 921,454 +242,265 0.41% 818,883
2017-08-11 2017-08-09 0.816 679,189 +27,344 0.31% 553,908
2017-08-10 2017-08-08 0.816 651,845 +7,109 0.29% 531,608
2017-08-08 2017-08-04 0.790 644,736 -29,531 0.29% 509,305
2017-08-07 2017-08-03 0.823 674,267 +152,031 0.30% 554,825
2017-08-04 2017-08-02 0.863 522,236 -42,109 0.23% 450,734
2017-08-03 2017-08-01 0.728 564,345 -49,766 0.25% 410,714
2017-08-02 2017-07-31 0.677 614,111 -18,046 0.28% 415,490
2017-08-01 2017-07-28 0.622 632,157 -79,297 0.28% 393,021
2017-07-31 2017-07-27 0.640 711,454 +87,500 0.32% 455,331
2017-07-28 2017-07-26 0.519 623,954 +8,203 0.28% 324,028
2017-07-25 2017-07-21 0.545 615,751 -1,094 0.28% 335,532
2017-07-21 2017-07-19 0.556 616,845 +27,344 0.28% 342,895
2017-07-17 2017-07-13 0.571 589,501 -2,188 0.26% 336,319
2017-07-13 2017-07-11 0.567 591,689 -1,093 0.27% 335,403
2017-07-12 2017-07-10 0.581 592,782 -136,719 0.27% 344,694
2017-07-11 2017-07-07 0.581 729,501 +153,125 0.33% 424,194
2017-07-07 2017-07-05 0.563 576,376 +7,109 0.26% 324,615
2017-07-06 2017-07-04 0.585 569,267 +8,750 0.26% 333,103
2017-07-05 2017-07-03 0.633 560,517 -7,109 0.25% 354,631
2017-07-04 2017-06-30 0.622 567,626 -3,828 0.26% 352,901
2017-07-03 2017-06-29 0.614 571,454 -125,235 0.26% 351,101
2017-06-30 2017-06-28 0.494 696,689 +195,235 0.31% 343,965
2017-06-29 2017-06-27 0.677 501,454 +146,562 0.23% 339,269
2017-06-28 2017-06-26 0.859 354,892 +4,375 0.16% 305,004
2017-06-23 2017-06-21 0.863 350,517 -547 0.16% 302,526
2017-06-22 2017-06-20 0.859 351,064 -4,375 0.16% 301,714
2017-06-14 2017-06-12 0.870 355,439 -5,468 0.16% 309,374
2017-06-12 2017-06-08 0.889 360,907 +11,484 0.16% 320,733
2017-06-07 2017-06-05 0.885 349,423 -9,844 0.16% 309,249
2017-06-06 2017-06-02 0.885 359,267 -17,500 0.16% 317,962
2017-06-05 2017-06-01 0.911 376,767 -3,281 0.17% 343,095
2017-06-02 2017-05-31 0.914 380,048 -27,344 0.17% 347,472
2017-06-01 2017-05-29 0.933 407,392 -42,656 0.18% 379,922
2017-05-31 2017-05-26 0.896 450,048 +53,594 0.20% 403,243
2017-05-29 2017-05-25 0.859 396,454 -10,938 0.18% 340,724
2017-05-26 2017-05-24 0.848 407,392 +62,344 0.18% 345,655
2017-05-24 2017-05-22 0.911 345,048 -34,453 0.16% 314,211
2017-05-23 2017-05-19 0.914 379,501 +15,312 0.17% 346,972
2017-05-22 2017-05-18 0.907 364,189 -19,687 0.16% 330,309
2017-05-19 2017-05-17 0.914 383,876 -76,563 0.17% 350,972
2017-05-18 2017-05-16 0.933 460,439 +142,735 0.21% 429,392
2017-05-17 2017-05-15 1.207 317,704 -1,094 0.14% 383,423
2017-05-16 2017-05-12 1.225 318,798 +1,094 0.14% 390,573
2017-05-11 2017-05-09 1.298 317,704 -3,282 0.14% 412,471
2017-05-08 2017-05-04 1.280 320,986 +4,922 0.14% 410,862
2017-05-05 2017-05-02 1.335 316,064 -11,484 0.14% 421,900
2017-05-04 2017-04-28 1.317 327,548 +15,859 0.15% 431,240
2017-05-02 2017-04-27 1.335 311,689 +4,375 0.14% 416,060
2017-04-28 2017-04-26 1.353 307,314 -45,937 0.14% 415,840
2017-04-27 2017-04-25 1.298 353,251 +2,187 0.16% 458,621
2017-04-26 2017-04-24 1.298 351,064 +547 0.16% 455,781
2017-04-25 2017-04-21 1.317 350,517 +48,125 0.16% 461,481
2017-04-20 2017-04-18 1.280 302,392 +3,281 0.14% 387,062
2017-04-13 2017-04-11 1.280 299,111 -1,093 0.13% 382,862
2017-03-30 2017-03-28 1.317 300,204 +1,093 0.13% 395,240
2017-03-29 2017-03-27 1.298 299,111 -136 0.13% 388,332
2017-03-28 2017-03-24 1.353 299,247 -10,938 0.13% 404,924
2017-03-24 2017-03-22 1.317 310,185 +10,938 0.14% 408,381
2017-03-22 2017-03-20 1.390 299,247 -11,485 0.13% 415,868
2017-03-15 2017-03-13 1.371 310,732 +10,938 0.14% 426,147
2017-03-13 2017-03-09 1.426 299,794 +1,640 0.13% 427,592
2017-03-10 2017-03-08 1.499 298,154 +547 0.13% 447,061
2017-03-08 2017-03-06 1.518 297,607 -5,468 0.13% 451,682
2017-03-07 2017-03-03 1.481 303,075 +4,375 0.14% 448,897
2017-03-03 2017-03-01 1.426 298,700 -6,016 0.13% 426,032
2017-03-02 2017-02-28 1.317 304,716 -31,719 0.14% 401,180
2017-03-01 2017-02-27 1.280 336,435 -2,734 0.15% 430,637
2017-02-21 2017-02-17 1.243 339,169 +1,640 0.15% 421,732
2017-02-17 2017-02-15 1.262 337,529 +1,094 0.15% 425,865
2017-02-02 2017-01-27 1.243 336,435 -142,187 0.15% 418,333
2017-02-01 2017-01-25 1.225 478,622 -27,344 0.22% 586,380
2017-01-26 2017-01-24 1.243 505,966 +547 0.23% 629,133
2017-01-24 2017-01-20 1.170 505,419 -2,735 0.23% 591,485
2017-01-19 2017-01-17 1.189 508,154 +1,094 0.23% 603,977
2017-01-16 2017-01-12 1.243 507,060 -44,844 0.23% 630,493
2017-01-13 2017-01-11 1.243 551,904 +8,204 0.25% 686,253
2017-01-12 2017-01-10 1.262 543,700 +1,640 0.24% 685,994
2017-01-11 2017-01-09 1.426 542,060 +38,828 0.24% 773,132
2017-01-10 2017-01-06 1.353 503,232 +547 0.23% 680,945
2017-01-06 2017-01-04 1.317 502,685 +1,094 0.23% 661,821
2016-12-28 2016-12-22 1.371 501,591 -547 0.23% 687,896
2016-12-22 2016-12-20 1.353 502,138 -35,000 0.23% 679,464
2016-12-21 2016-12-19 1.353 537,138 -36,641 0.24% 726,824
2016-12-13 2016-12-09 1.390 573,779 +1,094 0.26% 797,389
2016-12-12 2016-12-08 1.390 572,685 +1,094 0.26% 795,869
2016-12-07 2016-12-05 1.426 571,591 -62,891 0.26% 815,252
2016-12-06 2016-12-02 1.426 634,482 -1,093 0.29% 904,953
2016-12-02 2016-11-30 1.408 635,575 +546 0.29% 894,890
2016-12-01 2016-11-29 1.445 635,029 -18,593 0.29% 917,345
2016-11-30 2016-11-28 1.408 653,622 -9,844 0.29% 920,300
2016-11-29 2016-11-25 1.408 663,466 +32,812 0.30% 934,160
2016-11-28 2016-11-24 1.426 630,654 +2,735 0.28% 899,493
2016-11-25 2016-11-23 1.481 627,919 +273,984 0.28% 930,038
2016-11-24 2016-11-22 1.518 353,935 -1,640 0.16% 537,172
2016-11-22 2016-11-18 1.445 355,575 +1,093 0.16% 513,653
2016-11-18 2016-11-16 1.445 354,482 +547 0.16% 512,075
2016-11-17 2016-11-15 1.463 353,935 +7,110 0.16% 517,756
2016-11-16 2016-11-14 1.463 346,825 -22,422 0.16% 507,355
2016-11-15 2016-11-11 1.481 369,247 -27,344 0.17% 546,908
2016-11-11 2016-11-09 1.463 396,591 -1,094 0.18% 580,156
2016-11-08 2016-11-04 1.499 397,685 -30,078 0.18% 596,300
2016-11-02 2016-10-31 1.518 427,763 -2,187 0.19% 649,222
2016-11-01 2016-10-28 1.536 429,950 -4,922 0.19% 660,403
2016-10-31 2016-10-27 1.536 434,872 +7,109 0.20% 667,963
2016-10-27 2016-10-25 1.518 427,763 +19,688 0.19% 649,222
2016-10-26 2016-10-24 1.536 408,075 -57,422 0.18% 626,803
2016-10-25 2016-10-20 1.591 465,497 +33,359 0.21% 740,539
2016-10-24 2016-10-19 1.591 432,138 -5,469 0.19% 687,470
2016-10-20 2016-10-18 1.609 437,607 +5,469 0.20% 704,172
2016-10-18 2016-10-14 1.573 432,138 -8,203 0.23% 679,568
2016-10-13 2016-10-11 1.536 440,341 -75,469 0.24% 676,364
2016-10-12 2016-10-07 1.591 515,810 -48,672 0.28% 820,580
2016-10-11 2016-10-06 1.627 564,482 +18,047 0.30% 918,654
2016-10-07 2016-10-05 1.627 546,435 -14,765 0.29% 889,284
2016-10-06 2016-10-04 1.737 561,200 -28,985 0.30% 974,885
2016-10-04 2016-09-30 1.499 590,185 +51,953 0.32% 884,940
2016-10-03 2016-09-29 1.499 538,232 +547 0.29% 807,040
2016-09-30 2016-09-28 1.499 537,685 -28,437 0.29% 806,220
2016-09-29 2016-09-27 1.518 566,122 -3,828 0.31% 859,211
2016-09-26 2016-09-22 1.499 569,950 -547 0.31% 854,599
2016-09-23 2016-09-21 1.518 570,497 +7,109 0.31% 865,851
2016-09-21 2016-09-19 1.573 563,388 -14,219 0.30% 885,968
2016-09-20 2016-09-15 1.609 577,607 +2,735 0.31% 929,452
2016-09-15 2016-09-13 1.609 574,872 -8,203 0.31% 925,051
2016-09-14 2016-09-12 1.573 583,075 -36,641 0.31% 916,927
2016-09-13 2016-09-09 1.682 619,716 -101,172 0.33% 1,042,539
2016-09-12 2016-09-08 1.682 720,888 +26,250 0.39% 1,212,740
2016-09-09 2016-09-07 1.701 694,638 +10,938 0.37% 1,181,282
2016-09-08 2016-09-06 1.591 683,700 -22,969 0.37% 1,087,669
2016-09-07 2016-09-05 1.408 706,669 -44,844 0.38% 994,990
2016-09-06 2016-09-02 1.426 751,513 +10,391 0.41% 1,071,872
2016-09-05 2016-09-01 1.481 741,122 +18,047 0.40% 1,097,708
2016-09-02 2016-08-31 1.481 723,075 +78,203 0.39% 1,070,977
2016-09-01 2016-08-30 1.499 644,872 -28,438 0.35% 966,940
2016-08-31 2016-08-29 1.518 673,310 +74,375 0.36% 1,021,892
2016-08-30 2016-08-26 1.518 598,935 -59,609 0.32% 909,012
2016-08-29 2016-08-25 1.518 658,544 +87,500 0.36% 999,482
2016-08-26 2016-08-24 1.536 571,044 +78,203 0.31% 877,124
2016-08-25 2016-08-23 1.627 492,841 +26,250 0.27% 802,064
2016-08-24 2016-08-22 1.701 466,591 +6,562 0.25% 793,471
2016-08-23 2016-08-19 1.701 460,029 +76,563 0.25% 782,312
2016-08-22 2016-08-18 1.737 383,466 +25,156 0.21% 666,135
2016-08-19 2016-08-17 1.810 358,310 +54,141 0.19% 648,643
2016-08-18 2016-08-16 1.865 304,169 +9,844 0.16% 567,319
2016-08-17 2016-08-15 1.975 294,325 +2,187 0.16% 581,250
2016-08-16 2016-08-12 2.121 292,138 +1,641 0.16% 619,666
2016-08-15 2016-08-11 2.304 290,497 -8,203 0.16% 669,305
2016-08-12 2016-08-10 2.304 298,700 -6,016 0.16% 688,205
2016-08-11 2016-08-09 2.377 304,716 +10,937 0.16% 724,353
2016-08-10 2016-08-08 2.487 293,779 -2,187 0.16% 730,586
2016-08-08 2016-08-04 2.487 295,966 -1,641 0.16% 736,025
2016-08-05 2016-08-03 2.487 297,607 +9,844 0.16% 740,106
2016-08-04 2016-08-01 2.523 287,763 +547 0.16% 726,149
2016-08-01 2016-07-28 2.743 287,216 +547 0.15% 787,792
2016-07-28 2016-07-26 2.816 286,669 -547 0.15% 807,260
2016-07-27 2016-07-25 2.816 287,216 +2,187 0.15% 808,800
2016-07-25 2016-07-21 2.962 285,029 +53,594 0.15% 844,337
2016-07-22 2016-07-20 2.962 231,435 -547 0.12% 685,577
2016-07-21 2016-07-19 2.962 231,982 -66,172 0.13% 687,197
2016-07-20 2016-07-18 2.889 298,154 -78,750 0.16% 861,409
2016-07-19 2016-07-15 2.889 376,904 +117,032 0.20% 1,088,929
2016-07-18 2016-07-14 2.889 259,872 +4,375 0.14% 750,807
2016-07-15 2016-07-13 2.889 255,497 -23,516 0.14% 738,167
2016-07-14 2016-07-12 2.926 279,013 -44,297 0.15% 816,312
2016-07-13 2016-07-11 2.962 323,310 +18,594 0.17% 957,737
2016-07-12 2016-07-08 2.743 304,716 -5,469 0.16% 835,792
2016-07-11 2016-07-07 2.779 310,185 -6,015 0.17% 862,137
2016-07-08 2016-07-06 2.706 316,200 -1,094 0.17% 855,728
2016-07-07 2016-07-05 2.743 317,294 -3,828 0.17% 870,292
2016-07-06 2016-07-04 2.743 321,122 +1,093 0.17% 880,792
2016-07-05 2016-06-30 2.743 320,029 -20,234 0.17% 877,794
2016-07-04 2016-06-29 2.670 340,263 -547 0.18% 908,405
2016-06-30 2016-06-28 2.889 340,810 -79,844 0.18% 984,649
2016-06-29 2016-06-27 2.670 420,654 -1,093 0.23% 1,123,026
2016-06-28 2016-06-24 2.633 421,747 -1,094 0.23% 1,110,520
2016-06-27 2016-06-23 2.779 422,841 +104,453 0.23% 1,175,256
2016-06-24 2016-06-22 2.926 318,388 +45,391 0.17% 931,512
2016-06-23 2016-06-21 3.328 272,997 -7,657 0.15% 908,534
2016-06-22 2016-06-20 3.803 280,654 +36,641 0.15% 1,067,447
2016-06-21 2016-06-17 3.767 244,013 -18,047 0.13% 919,162
2016-06-20 2016-06-16 3.803 262,060 -547 0.14% 996,726
2016-06-17 2016-06-15 3.877 262,607 +12,578 0.14% 1,018,015
2016-06-16 2016-06-14 3.767 250,029 -12,578 0.13% 941,824
2016-06-15 2016-06-13 3.584 262,607 -1,093 0.14% 941,183
2016-06-14 2016-06-10 3.657 263,700 -47,032 0.14% 964,389
2016-06-13 2016-06-08 3.328 310,732 -1,093 0.17% 1,034,116
2016-06-10 2016-06-07 3.182 311,825 +8,203 0.17% 992,138
2016-06-02 2016-05-31 2.779 303,622 +547 0.16% 843,896
2016-06-01 2016-05-30 2.889 303,075 -16,407 0.16% 875,627
2016-05-31 2016-05-27 2.853 319,482 +19,141 0.17% 911,345
2016-05-30 2016-05-26 2.816 300,341 -14,219 0.16% 845,760
2016-05-27 2016-05-25 2.926 314,560 +3,828 0.17% 920,313
2016-05-24 2016-05-20 3.035 310,732 -11,484 0.17% 943,205
2016-05-17 2016-05-13 3.072 322,216 -2,734 0.17% 989,848
2016-05-16 2016-05-12 3.035 324,950 +3,281 0.18% 986,363
2016-05-12 2016-05-10 3.182 321,669 -31,719 0.17% 1,023,459
2016-05-11 2016-05-09 2.962 353,388 -15,859 0.19% 1,046,836
2016-05-10 2016-05-06 3.072 369,247 -8,203 0.20% 1,134,327
2016-05-09 2016-05-05 3.218 377,450 -48,672 0.20% 1,214,742
2016-05-06 2016-05-04 3.365 426,122 +51,406 0.23% 1,433,718
2016-05-05 2016-05-03 3.474 374,716 -51,406 0.20% 1,301,870
2016-05-04 2016-04-29 3.291 426,122 +152,031 0.23% 1,402,550
2016-04-29 2016-04-27 4.498 274,091 +4,375 0.15% 1,232,940
2016-04-28 2016-04-26 4.462 269,716 +6,016 0.15% 1,203,396
2016-04-27 2016-04-25 4.389 263,700 -31,719 0.14% 1,157,266
2016-04-26 2016-04-22 4.352 295,419 -35,547 0.16% 1,285,663
2016-04-25 2016-04-21 4.133 330,966 -1,094 0.18% 1,367,741
2016-04-22 2016-04-20 4.389 332,060 -10,390 0.18% 1,457,269
2016-04-21 2016-04-19 4.206 342,450 +59,062 0.18% 1,440,247
2016-04-20 2016-04-18 3.986 283,388 -4,375 0.15% 1,129,666
2016-04-19 2016-04-15 3.877 287,763 +547 0.16% 1,115,534
2016-04-15 2016-04-13 3.730 287,216 -9,297 0.16% 1,071,398
2016-04-14 2016-04-12 3.621 296,513 -14,766 0.16% 1,073,546
2016-04-13 2016-04-11 3.767 311,279 -62,343 0.17% 1,172,544
2016-04-11 2016-04-07 3.438 373,622 +6,562 0.20% 1,284,406
2016-04-01 2016-03-30 3.182 367,060 -4,922 0.20% 1,167,880
2016-03-31 2016-03-29 3.255 371,982 -16,406 0.20% 1,210,748
2016-03-30 2016-03-24 3.255 388,388 -6,016 0.21% 1,264,147
2016-03-24 2016-03-22 2.999 394,404 -7,109 0.21% 1,182,761
2016-03-23 2016-03-21 3.072 401,513 -5,469 0.22% 1,233,448
2016-03-21 2016-03-17 3.145 406,982 -26,797 0.22% 1,280,017
2016-03-18 2016-03-16 3.072 433,779 -45,937 0.23% 1,332,569
2016-03-17 2016-03-15 3.145 479,716 -25,703 0.26% 1,508,775
2016-03-16 2016-03-14 2.889 505,419 -4,922 0.27% 1,460,228
2016-03-15 2016-03-11 2.853 510,341 +1,641 0.28% 1,455,784
2016-03-14 2016-03-10 2.597 508,700 -38,282 0.27% 1,320,876
2016-03-11 2016-03-09 2.450 546,982 +33,907 0.30% 1,340,262
2016-03-10 2016-03-08 2.487 513,075 -1,094 0.28% 1,275,944
2016-03-08 2016-03-04 2.341 514,169 -22,969 0.28% 1,203,449
2016-03-02 2016-02-29 2.267 537,138 +1,094 0.29% 1,217,922
2016-03-01 2016-02-26 2.377 536,044 +14,765 0.29% 1,274,253
2016-02-23 2016-02-19 2.121 521,279 -3,281 0.28% 1,105,707
2016-02-22 2016-02-18 2.194 524,560 -547 0.28% 1,151,035
2016-02-19 2016-02-17 2.121 525,107 -547 0.28% 1,113,827
2016-02-18 2016-02-16 2.121 525,654 -2,734 0.28% 1,114,987
2016-02-17 2016-02-15 2.048 528,388 +1,094 0.29% 1,082,139
2016-02-16 2016-02-12 1.938 527,294 -4,922 0.28% 1,022,046
2016-02-15 2016-02-11 1.975 532,216 +4,375 0.29% 1,051,051
2016-02-12 2016-02-05 2.158 527,841 -1,094 0.28% 1,138,930
2016-02-02 2016-01-29 1.975 528,935 +1,094 0.29% 1,044,571
2016-01-28 2016-01-26 1.865 527,841 -164 0.28% 984,499
2016-01-25 2016-01-21 1.810 528,005 -8,203 0.29% 955,840
2016-01-22 2016-01-20 1.829 536,208 +547 0.29% 980,495
2016-01-20 2016-01-18 1.755 535,661 -1,641 0.29% 940,315
2016-01-13 2016-01-11 2.011 537,302 -2,734 0.29% 1,080,745
2016-01-11 2016-01-07 2.121 540,036 +2,187 0.29% 1,145,494
2016-01-06 2016-01-04 2.194 537,849 -1,640 0.29% 1,180,194
2015-12-23 2015-12-21 2.194 539,489 -1,641 0.29% 1,183,793
2015-12-18 2015-12-16 2.158 541,130 +547 0.29% 1,167,604
2015-12-17 2015-12-15 2.231 540,583 -22,422 0.29% 1,205,963
2015-12-16 2015-12-14 2.194 563,005 +19,687 0.30% 1,235,394
2015-12-14 2015-12-10 2.341 543,318 -5,468 0.29% 1,271,675
2015-12-10 2015-12-08 2.377 548,786 -3,828 0.30% 1,304,543
2015-11-16 2015-11-12 2.487 552,614 -1,094 0.30% 1,374,272
2015-11-10 2015-11-06 2.450 553,708 -1,094 0.30% 1,356,743
2015-11-03 2015-10-30 2.341 554,802 -1,094 0.30% 1,298,554
2015-11-02 2015-10-29 2.487 555,896 -1,093 0.30% 1,382,434
2015-10-06 2015-10-02 2.377 556,989 -547 0.30% 1,324,042
2015-09-21 2015-09-17 2.523 557,536 +2,734 0.30% 1,406,902
2015-09-17 2015-09-15 2.523 554,802 +1,094 0.30% 1,400,003
2015-09-16 2015-09-14 2.560 553,708 +5,469 0.30% 1,417,492
2015-09-15 2015-09-11 2.560 548,239 -2,188 0.30% 1,403,492
2015-09-14 2015-09-10 2.560 550,427 +1,094 0.30% 1,409,093
2015-09-07 2015-09-02 2.523 549,333 -547 0.30% 1,386,203
2015-09-02 2015-08-31 2.487 549,880 +547 0.30% 1,367,473
2015-08-27 2015-08-25 2.487 549,333 -21,875 0.30% 1,366,113
2015-08-26 2015-08-24 2.487 571,208 -20,235 0.31% 1,420,513
2015-08-25 2015-08-21 2.706 591,443 -22,421 0.32% 1,600,614
2015-08-24 2015-08-20 2.853 613,864 +43,203 0.33% 1,751,091
2015-08-21 2015-08-19 2.962 570,661 -2,735 0.31% 1,690,461
2015-08-20 2015-08-18 2.962 573,396 -44,843 0.31% 1,698,563
2015-08-18 2015-08-14 2.962 618,239 -10,938 0.33% 1,831,401
2015-08-17 2015-08-13 2.962 629,177 -2,187 0.34% 1,863,802
2015-08-14 2015-08-12 2.926 631,364 -9,297 0.34% 1,847,191
2015-08-12 2015-08-10 2.962 640,661 +5,468 0.35% 1,897,821
2015-08-11 2015-08-07 2.853 635,193 -16,406 0.34% 1,811,933
2015-08-07 2015-08-05 2.853 651,599 -8,203 0.35% 1,858,733
2015-08-04 2015-07-31 2.999 659,802 +1,094 0.36% 1,978,652
2015-08-03 2015-07-30 3.035 658,708 -5,469 0.36% 1,999,461
2015-07-31 2015-07-29 2.962 664,177 -4,375 0.36% 1,967,482
2015-07-30 2015-07-28 2.962 668,552 +21,875 0.36% 1,980,442
2015-07-29 2015-07-27 2.999 646,677 -33,906 0.35% 1,939,292
2015-07-28 2015-07-24 3.255 680,583 -51,953 0.37% 2,215,200
2015-07-27 2015-07-23 3.291 732,536 +245,273 0.40% 2,411,090
2015-07-24 2015-07-22 2.670 487,263 +9,844 0.26% 1,300,853
2015-07-23 2015-07-21 2.743 477,419 +7,109 0.26% 1,309,492
2015-07-22 2015-07-20 2.926 470,310 +4,922 0.25% 1,375,993
2015-07-21 2015-07-17 3.182 465,388 -138,359 0.25% 1,480,732
2015-07-20 2015-07-16 3.109 603,747 -9,297 0.33% 1,876,791
2015-07-16 2015-07-14 3.218 613,044 -42,110 0.33% 1,972,951
2015-07-15 2015-07-13 3.145 655,154 +1,094 0.36% 2,060,553
2015-07-14 2015-07-10 2.633 654,060 +79,844 0.35% 1,722,233
2015-07-13 2015-07-09 2.341 574,216 -15,859 0.31% 1,343,994
2015-07-10 2015-07-08 1.938 590,075 -46,485 0.32% 1,143,734
2015-07-09 2015-07-07 2.304 636,560 -10,390 0.35% 1,466,634
2015-07-08 2015-07-06 2.450 646,950 -7,110 0.35% 1,585,212
2015-07-07 2015-07-03 2.706 654,060 +3,281 0.35% 1,770,073
2015-07-06 2015-07-02 2.962 650,779 -4,375 0.35% 1,927,793
2015-07-03 2015-06-30 3.035 655,154 -546 0.36% 1,988,673
2015-07-02 2015-06-29 3.109 655,700 -3,282 0.36% 2,038,290
2015-06-30 2015-06-26 3.291 658,982 -135,078 0.36% 2,168,992
2015-06-26 2015-06-24 3.438 794,060 -58,515 0.43% 2,729,751
2015-06-25 2015-06-23 3.365 852,575 -4,375 0.46% 2,868,549
2015-06-24 2015-06-22 3.328 856,950 +67,265 0.46% 2,851,930
2015-06-23 2015-06-19 3.547 789,685 -48,125 0.43% 2,801,351
2015-06-22 2015-06-18 3.255 837,810 +334,688 0.45% 2,726,952
2015-06-19 2015-06-17 3.255 503,122 +21,328 0.27% 1,637,590
2015-06-18 2015-06-16 3.072 481,794 -53,594 0.26% 1,480,071
2015-06-17 2015-06-15 3.182 535,388 +1,094 0.29% 1,703,452
2015-06-16 2015-06-12 3.255 534,294 -2,735 0.29% 1,739,051
2015-06-15 2015-06-11 3.145 537,029 -47,578 0.29% 1,689,033
2015-06-12 2015-06-10 3.145 584,607 -9,843 0.32% 1,838,673
2015-06-11 2015-06-09 3.182 594,450 +26,796 0.32% 1,891,370
2015-06-10 2015-06-08 3.365 567,654 -63,440 0.31% 1,909,912
2015-06-09 2015-06-05 3.730 631,094 +7,656 0.34% 2,354,161
2015-06-08 2015-06-04 3.767 623,438 +26,797 0.34% 2,348,402
2015-06-05 2015-06-03 4.096 596,641 -25,703 0.32% 2,443,842
2015-06-04 2015-06-02 3.767 622,344 -12,031 0.34% 2,344,281
2015-06-03 2015-06-01 4.059 634,375 +41,562 0.34% 2,575,200
2015-06-02 2015-05-29 4.315 592,813 -37,734 0.32% 2,558,242
2015-06-01 2015-05-28 4.462 630,547 +106,094 0.34% 2,813,321
2015-05-29 2015-05-27 4.462 524,453 +406,875 0.28% 2,339,959
2015-05-28 2015-05-26 8.265 117,578 +1,094 0.06% 971,799
2015-05-27 2015-05-22 8.558 116,484 +26,250 0.06% 996,837
2015-05-26 2015-05-21 8.741 90,234 -35,000 0.05% 788,697
2015-05-22 2015-05-20 7.570 125,234 +3,828 0.07% 948,057
2015-05-21 2015-05-19 5.925 121,406 +19,140 0.07% 719,279
2015-05-20 2015-05-18 5.925 102,266 -35,547 0.06% 605,882
2015-05-19 2015-05-15 5.083 137,813 +13,125 0.07% 700,563
2015-05-18 2015-05-14 4.645 124,688 -34,453 0.07% 579,122
2015-05-15 2015-05-13 4.425 159,141 +5,469 0.09% 704,222
2015-05-14 2015-05-12 4.681 153,672 +15,859 0.08% 719,361
2015-05-12 2015-05-08 3.438 137,813 -16,406 0.07% 473,762
2015-05-07 2015-05-05 3.109 154,219 +12,031 0.08% 479,401
2015-05-06 2015-05-04 3.474 142,188 -1,640 0.08% 494,002
2015-05-05 2015-04-30 3.657 143,828 +2,734 0.08% 526,000
2015-05-04 2015-04-29 3.840 141,094 +5,469 0.08% 541,801
2015-04-30 2015-04-28 3.913 135,625 -28,984 0.07% 530,720
2015-04-29 2015-04-27 3.694 164,609 +57,421 0.09% 608,019
2015-04-24 2015-04-22 3.072 107,188 -2,187 0.06% 329,282
2015-04-23 2015-04-21 2.999 109,375 -52,500 0.06% 328,000
2015-04-22 2015-04-20 2.853 161,875 -8,750 0.09% 461,760
2015-04-21 2015-04-17 2.962 170,625 -55,781 0.09% 505,440
2015-04-20 2015-04-16 2.816 226,406 +16,406 0.12% 637,559
2015-04-17 2015-04-15 2.779 210,000 -141,641 0.11% 583,680
2015-04-16 2015-04-14 2.377 351,641 +257,579 0.19% 835,901
2015-04-15 2015-04-13 2.414 94,062 +2,734 0.05% 227,039
2015-04-14 2015-04-10 2.560 91,328 +4,922 0.05% 233,800
2015-04-13 2015-04-09 2.085 86,406 +27,343 0.05% 180,119
2015-04-01 2015-03-30 2.341 59,063 -7,109 0.03% 138,241
2015-03-31 2015-03-27 2.450 66,172 +2,188 0.04% 162,140
2015-03-27 2015-03-25 2.414 63,984 -7,110 0.03% 154,439
2015-03-25 2015-03-23 2.414 71,094 -35,000 0.04% 171,601
2015-03-18 2015-03-16 2.194 106,094 -2,734 0.06% 232,801
2015-03-17 2015-03-13 2.231 108,828 +2,734 0.06% 242,780
2015-03-05 2015-03-03 2.341 106,094 -6,562 0.06% 248,321
2015-02-24 2015-02-18 2.085 112,656 +4,922 0.06% 234,839
2015-02-17 2015-02-13 2.048 107,734 +33,359 0.06% 220,639
2015-01-14 2015-01-12 2.231 74,375 -3,281 0.04% 165,920
2015-01-05 2014-12-31 2.341 77,656 +3,281 0.04% 181,759
2014-12-18 2014-12-16 2.450 74,375 -547 0.04% 182,240
2014-12-16 2014-12-12 2.377 74,922 +1,094 0.04% 178,100
2014-09-29 2014-09-25 2.706 73,828 -1,094 0.04% 199,800
2014-09-18 2014-09-16 2.779 74,922 +2,188 0.04% 208,240
2014-09-10 2014-09-05 2.670 72,734 -2,188 0.04% 194,179
2014-09-05 2014-09-03 2.706 74,922 -19,140 0.04% 202,760
2014-09-04 2014-09-02 2.743 94,062 -27,344 0.05% 257,999
2014-08-28 2014-08-26 2.816 121,406 +2,187 0.07% 341,879
2014-08-27 2014-08-25 2.816 119,219 +13,125 0.06% 335,721
2014-08-22 2014-08-20 2.779 106,094 -4,922 0.06% 294,881
2014-08-21 2014-08-19 2.779 111,016 -547 0.06% 308,561
2014-08-19 2014-08-15 2.779 111,563 -12,578 0.06% 310,081
2014-08-15 2014-08-13 2.670 124,141 +5,469 0.07% 331,421
2014-08-14 2014-08-12 2.706 118,672 -5,469 0.06% 321,160
2014-08-07 2014-08-05 2.633 124,141 -22,968 0.07% 326,881
2014-08-06 2014-08-04 2.597 147,109 -77,110 0.08% 381,979
2014-08-05 2014-08-01 2.523 224,219 -147,109 0.12% 565,801
2014-08-01 2014-07-30 2.377 371,328 -10,391 0.20% 882,700
2014-07-31 2014-07-29 2.377 381,719 -547 0.21% 907,401
2014-07-29 2014-07-25 2.377 382,266 +2,188 0.21% 908,701
2014-07-18 2014-07-16 2.414 380,078 -1,641 0.21% 917,400
2014-07-17 2014-07-15 2.414 381,719 -2,734 0.21% 921,361
2014-07-08 2014-07-04 2.231 384,453 -5,469 0.21% 857,660
2014-07-07 2014-07-03 2.194 389,922 +4,375 0.21% 855,600
2014-07-03 2014-06-30 2.267 385,547 +13,672 0.21% 874,200
2014-07-02 2014-06-27 2.341 371,875 +5,469 0.20% 870,400
2014-06-20 2014-06-18 2.560 366,406 +16,406 0.20% 937,999
2014-06-12 2014-06-10 2.523 350,000 -33,359 0.19% 883,200
2014-06-10 2014-06-06 2.487 383,359 -53,594 0.21% 953,359
2014-06-09 2014-06-05 2.560 436,953 -41,016 0.24% 1,118,600
2014-06-06 2014-06-04 2.633 477,969 -15,312 0.26% 1,258,561
2014-06-05 2014-06-03 2.853 493,281 +34,453 0.27% 1,407,119
2014-06-04 2014-05-30 2.816 458,828 +90,781 0.25% 1,292,060
2014-06-03 2014-05-29 2.816 368,047 +34,453 0.20% 1,036,420
2014-05-30 2014-05-28 2.670 333,594 +35,000 0.18% 890,601
2014-05-29 2014-05-27 2.633 298,594 -13,672 0.16% 786,241
2014-05-26 2014-05-22 2.670 312,266 +112,657 0.17% 833,661
2014-05-23 2014-05-21 2.523 199,609 +54,140 0.11% 503,699
2014-05-22 2014-05-20 2.414 145,469 +28,438 0.08% 351,121
2014-05-20 2014-05-16 2.487 117,031 -2,735 0.06% 291,039
2014-05-19 2014-05-15 2.377 119,766 -8,203 0.06% 284,701
2014-05-15 2014-05-13 2.450 127,969 +38,828 0.07% 313,561
2014-05-14 2014-05-12 2.487 89,141 -6,015 0.05% 221,681
2014-05-12 2014-05-08 3.291 95,156 +5,469 0.05% 313,199
2014-05-07 2014-05-02 3.328 89,687 -1,641 0.05% 298,478
2014-04-30 2014-04-28 3.291 91,328 +2,734 0.05% 300,600
2014-04-23 2014-04-17 3.657 88,594 -1,093 0.05% 324,001
2014-04-16 2014-04-14 3.474 89,687 +546 0.05% 311,598
2014-04-09 2014-04-07 3.621 89,141 +547 0.05% 322,741
2014-04-08 2014-04-04 3.767 88,594 -7,109 0.05% 333,721
2014-04-07 2014-04-03 3.877 95,703 -22,422 0.05% 371,000
2014-04-04 2014-04-02 3.584 118,125 +29,531 0.06% 423,360
2014-04-03 2014-04-01 3.511 88,594 -547 0.05% 311,041
2014-04-02 2014-03-31 3.511 89,141 -11,484 0.05% 312,961
2014-04-01 2014-03-28 3.401 100,625 +7,109 0.05% 342,240
2014-03-31 2014-03-27 3.474 93,516 -546 0.05% 324,901
2014-03-27 2014-03-25 3.401 94,062 -1,641 0.05% 319,918
2014-03-21 2014-03-19 3.474 95,703 -1,641 0.05% 332,500
2014-03-20 2014-03-18 3.511 97,344 -13,672 0.05% 341,761
2014-03-19 2014-03-17 3.401 111,016 +2,735 0.06% 377,581
2014-03-17 2014-03-13 3.145 108,281 -2,735 0.06% 340,559
2014-03-14 2014-03-12 3.145 111,016 +547 0.06% 349,161
2014-03-12 2014-03-10 3.291 110,469 -6,562 0.06% 363,601
2014-03-11 2014-03-07 3.328 117,031 +2,734 0.06% 389,479
2014-03-10 2014-03-06 3.474 114,297 -10,391 0.06% 397,100
2014-03-07 2014-03-05 3.584 124,688 +5,469 0.07% 446,882
2014-03-06 2014-03-04 3.218 119,219 -1,094 0.06% 383,681
2014-03-04 2014-02-28 3.291 120,313 +13,672 0.07% 396,002
2014-02-24 2014-02-20 3.145 106,641 -8,203 0.06% 335,401
2014-02-21 2014-02-19 3.072 114,844 -547 0.06% 352,801
2014-02-18 2014-02-14 3.182 115,391 +547 0.06% 367,141
2014-02-17 2014-02-13 2.999 114,844 -3,828 0.06% 344,401
2014-02-14 2014-02-12 2.999 118,672 +3,828 0.06% 355,880
2014-02-12 2014-02-10 2.889 114,844 -6,015 0.06% 331,801
2014-02-10 2014-02-06 3.035 120,859 -7,110 0.07% 366,859
2014-01-29 2014-01-27 3.365 127,969 -2,734 0.07% 430,561
2014-01-27 2014-01-23 3.365 130,703 +30,625 0.07% 439,760
2014-01-24 2014-01-22 4.023 100,078 -9,297 0.05% 402,599
2014-01-23 2014-01-21 4.096 109,375 +8,750 0.06% 448,000
2014-01-22 2014-01-20 3.767 100,625 -12,031 0.05% 379,040
2014-01-16 2014-01-14 3.401 112,656 -1,641 0.06% 383,159
2014-01-15 2014-01-13 3.401 114,297 -547 0.06% 388,740
2014-01-14 2014-01-10 3.401 114,844 -5,469 0.06% 390,601
2014-01-09 2014-01-07 3.474 120,313 +2,188 0.07% 418,002
2014-01-08 2014-01-06 3.474 118,125 +19,688 0.06% 410,400
2014-01-06 2014-01-02 3.840 98,437 -27,344 0.05% 377,998
2014-01-03 2013-12-31 3.694 125,781 -13,672 0.07% 464,599
2013-12-30 2013-12-24 3.547 139,453 -7,656 0.08% 494,700
2013-12-27 2013-12-20 3.255 147,109 -1,641 0.08% 478,819
2013-12-23 2013-12-19 3.328 148,750 -8,203 0.08% 495,040
2013-12-20 2013-12-18 3.474 156,953 +15,859 0.09% 545,300
2013-12-19 2013-12-17 3.474 141,094 -2,734 0.08% 490,201
2013-12-17 2013-12-13 3.584 143,828 -8,203 0.08% 515,480
2013-12-16 2013-12-12 3.438 152,031 -2,735 0.08% 522,639
2013-12-13 2013-12-11 3.365 154,766 -14,765 0.08% 520,721
2013-12-12 2013-12-10 3.657 169,531 +15,859 0.09% 619,999
2013-12-11 2013-12-09 3.803 153,672 -3,828 0.08% 584,480
2013-12-10 2013-12-06 3.767 157,500 -1,094 0.09% 593,280
2013-12-09 2013-12-05 3.840 158,594 +32,813 0.09% 609,001
2013-12-06 2013-12-04 3.767 125,781 -3,828 0.07% 473,799
2013-12-05 2013-12-03 3.767 129,609 +40,468 0.07% 488,219
2013-12-04 2013-12-02 3.730 89,141 -10,937 0.05% 332,521
2013-12-03 2013-11-29 3.438 100,078 +12,031 0.05% 344,040
2013-12-02 2013-11-28 3.474 88,047 -77,109 0.05% 305,900
2013-11-29 2013-11-27 3.255 165,156 -1,094 0.09% 537,559
2013-11-28 2013-11-26 3.182 166,250 -25,156 0.09% 528,960
2013-11-27 2013-11-25 3.072 191,406 +50,859 0.10% 587,999
2013-11-26 2013-11-22 3.511 140,547 +15,313 0.08% 493,440
2013-11-25 2013-11-21 3.986 125,234 +62,890 0.07% 499,219
2013-11-21 2013-11-19 2.194 62,344 +2,188 0.03% 136,801
2013-11-15 2013-11-13 2.158 60,156 -2,188 0.03% 129,799
2013-11-13 2013-11-11 2.231 62,344 -4,375 0.03% 139,081
2013-11-12 2013-11-08 2.158 66,719 -8,203 0.04% 143,961
2013-10-31 2013-10-29 1.792 74,922 -2,734 0.04% 134,260
2013-10-29 2013-10-25 1.902 77,656 +13,672 0.04% 147,680
2013-10-21 2013-10-17 1.719 63,984 -36,641 0.03% 109,979
2013-10-03 2013-09-30 1.499 100,625 +10,938 0.05% 150,880
2013-09-26 2013-09-24 1.591 89,687 -2,735 0.05% 142,679
2013-09-23 2013-09-18 1.518 92,422 +2,735 0.05% 140,270
2013-09-12 2013-09-10 1.554 89,687 -13,126 0.05% 139,399
2013-09-11 2013-09-09 1.499 102,813 +13,126 0.06% 154,161
2013-08-30 2013-08-28 1.573 89,687 -21,876 0.05% 141,039
2013-08-28 2013-08-26 1.445 111,563 +3,282 0.06% 161,161
2013-08-13 2013-08-09 1.463 108,281 -6,563 0.06% 158,400
2013-08-09 2013-08-07 1.426 114,844 -547 0.06% 163,800
2013-08-07 2013-08-05 1.408 115,391 +6,563 0.06% 162,471
2013-07-26 2013-07-24 1.481 108,828 +2,734 0.06% 161,190
2013-07-18 2013-07-16 1.426 106,094 +13,672 0.06% 151,320
2013-07-15 2013-07-11 1.463 92,422 -4,922 0.05% 135,200
2013-07-03 2013-06-28 1.518 97,344 -547 0.05% 147,740
2013-07-02 2013-06-27 1.463 97,891 -1,093 0.05% 143,201
2013-06-27 2013-06-25 1.317 98,984 +547 0.05% 130,320
2013-06-26 2013-06-24 1.390 98,437 -1,094 0.05% 136,799
2013-06-25 2013-06-21 1.353 99,531 +547 0.05% 134,680
2013-06-19 2013-06-17 1.463 98,984 +1,093 0.05% 144,799
2013-06-18 2013-06-14 1.426 97,891 +547 0.05% 139,621
2013-06-17 2013-06-13 1.481 97,344 -1,093 0.05% 144,180
2013-06-14 2013-06-11 1.463 98,437 -1,094 0.05% 143,999
2013-06-10 2013-06-06 1.554 99,531 -4,375 0.05% 154,700
2013-06-05 2013-06-03 1.554 103,906 -18,047 0.06% 161,500
2013-06-04 2013-05-31 1.573 121,953 +16,406 0.07% 191,780
2013-05-30 2013-05-28 1.573 105,547 +1,641 0.06% 165,980
2013-05-21 2013-05-16 1.664 103,906 +5,469 0.06% 172,900
2013-05-20 2013-05-15 1.609 98,437 +15,312 0.05% 158,399
2013-05-15 2013-05-13 1.591 83,125 +12,031 0.05% 132,240
2013-05-06 2013-05-02 1.627 71,094 +547 0.04% 115,700
2013-05-02 2013-04-29 1.664 70,547 -1,094 0.04% 117,390
2013-04-26 2013-04-24 1.664 71,641 -2,187 0.04% 119,211
2013-04-25 2013-04-23 1.701 73,828 -3,281 0.04% 125,550
2013-04-23 2013-04-19 1.664 77,109 -3,829 0.04% 128,309
2013-04-16 2013-04-12 1.627 80,938 -3,828 0.04% 131,721
2013-04-15 2013-04-11 1.591 84,766 -2,187 0.05% 134,851
2013-04-05 2013-04-02 1.646 86,953 -547 0.05% 143,100
2013-04-02 2013-03-27 1.701 87,500 +4,922 0.05% 148,800
2013-03-27 2013-03-25 1.792 82,578 -547 0.04% 147,980
2013-03-26 2013-03-22 1.774 83,125 -2,734 0.05% 147,440
2013-03-25 2013-03-21 1.810 85,859 +1,640 0.05% 155,429
2013-03-22 2013-03-20 1.829 84,219 +547 0.05% 154,000
2013-03-21 2013-03-19 1.865 83,672 -2,187 0.05% 156,060
2013-03-20 2013-03-18 1.865 85,859 +4,375 0.05% 160,139
2013-03-14 2013-03-12 1.938 81,484 +1,093 0.04% 157,939
2013-03-13 2013-03-11 1.975 80,391 -5,468 0.04% 158,761
2013-03-12 2013-03-08 2.048 85,859 -3,828 0.05% 175,839
2013-03-06 2013-03-04 1.975 89,687 -547 0.05% 177,119
2013-03-04 2013-02-28 1.975 90,234 +13,671 0.05% 178,199
2013-03-01 2013-02-27 1.938 76,563 +1,641 0.04% 148,401
2013-02-28 2013-02-26 1.938 74,922 +547 0.04% 145,220
2013-02-21 2013-02-19 1.975 74,375 +3,281 0.04% 146,880
2013-02-20 2013-02-18 2.048 71,094 -6,562 0.04% 145,601
2013-02-18 2013-02-14 2.085 77,656 +8,203 0.04% 161,879
2013-02-15 2013-02-08 1.975 69,453 +547 0.04% 137,160
2013-02-06 2013-02-04 2.121 68,906 +1,093 0.04% 146,159
2013-02-04 2013-01-31 2.011 67,813 -2,187 0.04% 136,401
2013-02-01 2013-01-30 2.048 70,000 +1,094 0.04% 143,360
2013-01-30 2013-01-28 2.121 68,906 +1,640 0.04% 146,159
2013-01-29 2013-01-25 2.085 67,266 +1,094 0.04% 140,221
2013-01-28 2013-01-24 2.194 66,172 +1,094 0.04% 145,200
2013-01-25 2013-01-23 2.267 65,078 -15,860 0.04% 147,560
2013-01-23 2013-01-21 2.267 80,938 +13,672 0.04% 183,521
2013-01-22 2013-01-18 2.267 67,266 +547 0.04% 152,521
2013-01-18 2013-01-16 2.304 66,719 +3,828 0.04% 153,721
2013-01-17 2013-01-15 2.341 62,891 -3,828 0.03% 147,201
2013-01-15 2013-01-11 2.487 66,719 -29,531 0.04% 165,921
2013-01-14 2013-01-10 2.414 96,250 -10,391 0.05% 232,320
2013-01-11 2013-01-09 2.414 106,641 +34,453 0.06% 257,401
2013-01-10 2013-01-08 2.414 72,188 -17,499 0.04% 174,241
2013-01-09 2013-01-07 2.523 89,687 -3,282 0.05% 226,319
2013-01-08 2013-01-04 2.523 92,969 +14,766 0.05% 234,601
2013-01-07 2013-01-03 2.048 78,203 +3,828 0.04% 160,160
2013-01-04 2013-01-02 1.938 74,375 -1,641 0.04% 144,160
2012-12-28 2012-12-24 1.975 76,016 +1,094 0.04% 150,121
2012-12-20 2012-12-18 1.902 74,922 +5,469 0.04% 142,480
2012-12-19 2012-12-17 1.938 69,453 +8,750 0.04% 134,620
2012-12-14 2012-12-12 2.011 60,703 -1,094 0.03% 122,100
2012-12-12 2012-12-10 1.865 61,797 -5,469 0.03% 115,260
2012-12-11 2012-12-07 1.829 67,266 +6,563 0.04% 123,001
2012-12-07 2012-12-05 1.865 60,703 -4,922 0.03% 113,220
2012-12-06 2012-12-04 1.865 65,625 -2,734 0.04% 122,400
2012-11-28 2012-11-26 1.829 68,359 +1,640 0.04% 124,999
2012-11-27 2012-11-23 1.938 66,719 +2,735 0.04% 129,320
2012-11-23 2012-11-21 1.975 63,984 -12,032 0.03% 126,359
2012-11-22 2012-11-20 1.902 76,016 +1,641 0.04% 144,561
2012-11-19 2012-11-15 1.938 74,375 +3,281 0.04% 144,160
2012-11-16 2012-11-14 1.975 71,094 -1,640 0.04% 140,400
2012-11-15 2012-11-13 1.975 72,734 -2,188 0.04% 143,639
2012-11-13 2012-11-09 2.048 74,922 +7,656 0.04% 153,440
2012-11-12 2012-11-08 2.048 67,266 -6,562 0.04% 137,761
2012-11-07 2012-11-05 2.085 73,828 +7,109 0.04% 153,900
2012-11-06 2012-11-02 2.085 66,719 -6,015 0.04% 139,081
2012-11-05 2012-11-01 2.048 72,734 -2,735 0.04% 148,959
2012-11-02 2012-10-31 2.011 75,469 +547 0.04% 151,801
2012-11-01 2012-10-30 2.011 74,922 +547 0.04% 150,700
2012-10-31 2012-10-29 2.048 74,375 -547 0.04% 152,320
2012-10-29 2012-10-25 2.158 74,922 +10,938 0.04% 161,660
2012-10-25 2012-10-22 2.158 63,984 +546 0.03% 138,059
2012-10-24 2012-10-19 2.158 63,438 -546 0.03% 136,881
2012-10-18 2012-10-16 2.085 63,984 -6,563 0.03% 133,379
2012-10-16 2012-10-12 2.048 70,547 -1,641 0.04% 144,480
2012-10-11 2012-10-09 2.121 72,188 +547 0.04% 153,121
2012-10-04 2012-09-28 2.085 71,641 +3,282 0.04% 149,341
2012-09-28 2012-09-26 2.085 68,359 +1,093 0.04% 142,499
2012-09-27 2012-09-25 2.121 67,266 -1,093 0.04% 142,681
2012-09-25 2012-09-21 2.194 68,359 -3,829 0.04% 149,999
2012-09-24 2012-09-20 2.194 72,188 +3,282 0.04% 158,401
2012-09-21 2012-09-19 2.267 68,906 +2,734 0.04% 156,239
2012-09-19 2012-09-17 2.267 66,172 -13,672 0.04% 150,040
2012-09-18 2012-09-14 2.377 79,844 +547 0.04% 189,801
2012-09-17 2012-09-13 2.121 79,297 -547 0.04% 168,200
2012-09-14 2012-09-12 2.158 79,844 -3,281 0.04% 172,281
2012-09-13 2012-09-11 2.158 83,125 +4,375 0.05% 179,360
2012-09-11 2012-09-07 2.194 78,750 +1,641 0.04% 172,800
2012-09-10 2012-09-06 2.048 77,109 -1,641 0.04% 157,919
2012-09-07 2012-09-05 2.048 78,750 +2,734 0.04% 161,280
2012-09-05 2012-09-03 2.085 76,016 +13,125 0.04% 158,461
2012-09-04 2012-08-31 2.194 62,891 +2,188 0.03% 138,001
2012-09-03 2012-08-30 2.414 60,703 -15,860 0.03% 146,520
2012-08-31 2012-08-29 2.523 76,563 +547 0.04% 193,201
2012-08-30 2012-08-28 2.633 76,016 -547 0.04% 200,161
2012-08-29 2012-08-27 2.560 76,563 +7,657 0.04% 196,001
2012-08-28 2012-08-24 2.853 68,906 -31,719 0.04% 196,559
2012-08-27 2012-08-23 2.743 100,625 +41,016 0.05% 276,000
2012-07-30 2012-07-26 1.792 59,609 -1,094 0.03% 106,819
2012-07-19 2012-07-17 1.902 60,703 -1,094 0.03% 115,440
2012-07-16 2012-07-12 2.011 61,797 +547 0.03% 124,300
2012-07-06 2012-07-04 2.194 61,250 -1,094 0.03% 134,400
2012-07-05 2012-07-03 2.158 62,344 +2,735 0.03% 134,521
2012-07-03 2012-06-28 2.487 59,609 +1,093 0.03% 148,239
2012-06-29 2012-06-27 2.633 58,516 -547 0.03% 154,081
2012-06-27 2012-06-25 2.706 59,063 +1,641 0.03% 159,841
2012-06-22 2012-06-20 2.853 57,422 -4,375 0.03% 163,800
2012-06-20 2012-06-18 2.816 61,797 +1,641 0.03% 174,020
2012-06-18 2012-06-14 2.889 60,156 +3,281 0.03% 173,799
2012-06-06 2012-06-04 2.889 56,875 -1,641 0.03% 164,320
2012-06-04 2012-05-31 2.999 58,516 +2,735 0.03% 175,481
2012-05-31 2012-05-29 3.109 55,781 -1,641 0.03% 173,399
2012-05-23 2012-05-21 2.832 57,422 -2,076 0.03% 162,602
2012-05-21 2012-05-17 2.941 59,498 +551 0.03% 174,960
2012-05-18 2012-05-16 2.904 58,947 -2,204 0.03% 171,200
2012-05-16 2012-05-14 3.050 61,151 -1,652 0.03% 186,481
2012-05-14 2012-05-10 3.231 62,803 +551 0.03% 202,919
2012-05-11 2012-05-09 3.195 62,252 -5,509 0.03% 198,879
2012-05-10 2012-05-08 3.267 67,761 +550 0.04% 221,399
2012-05-09 2012-05-07 3.195 67,211 -5,509 0.04% 214,721
2012-05-08 2012-05-04 3.340 72,720 -551 0.04% 242,881
2012-05-07 2012-05-03 3.195 73,271 +2,755 0.04% 234,082
2012-05-04 2012-05-02 3.413 70,516 +1,653 0.04% 240,640
2012-05-03 2012-04-30 3.485 68,863 +3,856 0.04% 239,999
2012-05-02 2012-04-27 3.521 65,007 +551 0.03% 228,920
2012-04-30 2012-04-26 3.558 64,456 +551 0.03% 229,320
2012-04-27 2012-04-25 3.594 63,905 -1,653 0.03% 229,680
2012-04-19 2012-04-17 4.066 65,558 +2,755 0.04% 266,561
2012-04-17 2012-04-13 4.284 62,803 +1,102 0.03% 269,039
2012-04-16 2012-04-12 4.175 61,701 -20,935 0.03% 257,598
2012-04-03 2012-03-30 4.465 82,636 -14,323 0.04% 369,000
2012-04-02 2012-03-29 4.211 96,959 -1,102 0.05% 408,318
2012-03-30 2012-03-28 4.139 98,061 -4,408 0.05% 405,839
2012-03-28 2012-03-26 4.320 102,469 -3,305 0.06% 442,682
2012-03-27 2012-03-23 4.284 105,774 +28,647 0.06% 453,120
2012-03-26 2012-03-22 5.409 77,127 +551 0.04% 417,201
2012-03-23 2012-03-21 5.228 76,576 -1,102 0.04% 400,320
2012-03-22 2012-03-20 5.228 77,678 -551 0.04% 406,081
2012-03-21 2012-03-19 5.446 78,229 -551 0.04% 426,002
2012-03-20 2012-03-16 5.518 78,780 -2,754 0.04% 434,722
2012-03-19 2012-03-15 5.300 81,534 +2,754 0.04% 432,160
2012-03-16 2012-03-14 5.446 78,780 +551 0.04% 429,002
2012-03-15 2012-03-13 5.409 78,229 +2,755 0.04% 423,162
2012-03-13 2012-03-09 5.446 75,474 -1,653 0.04% 410,999
2012-03-12 2012-03-08 5.373 77,127 -551 0.04% 414,401
2012-03-09 2012-03-07 5.083 77,678 -2,203 0.04% 394,801
2012-03-08 2012-03-06 5.010 79,881 -551 0.04% 400,198
2012-03-07 2012-03-05 5.482 80,432 +24,240 0.04% 440,918
2012-03-06 2012-03-02 5.554 56,192 +1,101 0.03% 312,118
2012-03-05 2012-03-01 5.228 55,091 +1,102 0.03% 288,002
2012-03-02 2012-02-29 5.373 53,989 -3,305 0.03% 290,081
2012-03-01 2012-02-28 5.373 57,294 +2,203 0.03% 307,839
2012-02-29 2012-02-27 5.337 55,091 -11,569 0.03% 294,002
2012-02-28 2012-02-24 4.974 66,660 +7,162 0.04% 331,542
2012-02-23 2012-02-21 4.828 59,498 +2,204 0.03% 287,281
2012-02-17 2012-02-15 4.828 57,294 -13,773 0.03% 276,639
2012-02-14 2012-02-10 4.901 71,067 +13,773 0.04% 348,301
2012-02-13 2012-02-09 5.083 57,294 -4,407 0.03% 291,199
2012-02-08 2012-02-06 4.719 61,701 -8,815 0.03% 291,198
2012-02-06 2012-02-02 4.647 70,516 +3,305 0.04% 327,680
2012-02-01 2012-01-30 4.647 67,211 +5,510 0.04% 312,322
2012-01-31 2012-01-27 4.792 61,701 -551 0.03% 295,678
2012-01-30 2012-01-26 4.719 62,252 -2,204 0.03% 293,798
2012-01-16 2012-01-12 4.611 64,456 +2,755 0.03% 297,180
2012-01-13 2012-01-11 4.647 61,701 -2,204 0.03% 286,718
2012-01-12 2012-01-10 4.574 63,905 +2,204 0.03% 292,320
2011-12-28 2011-12-22 4.974 61,701 -4,959 0.03% 306,878
2011-12-19 2011-12-15 5.010 66,660 +4,408 0.04% 333,962
2011-12-16 2011-12-14 5.155 62,252 +4,958 0.03% 320,918
2011-12-14 2011-12-12 5.083 57,294 -6,060 0.03% 291,199
2011-12-12 2011-12-08 5.119 63,354 -1,102 0.03% 324,299
2011-12-05 2011-12-01 5.155 64,456 -1,102 0.03% 332,280
2011-12-01 2011-11-29 5.046 65,558 +1,102 0.04% 330,821
2011-11-30 2011-11-28 4.974 64,456 -2,204 0.03% 320,580
2011-11-24 2011-11-22 5.155 66,660 -1,652 0.04% 343,642
2011-11-23 2011-11-21 5.191 68,312 -1,653 0.04% 354,638
2011-11-18 2011-11-16 5.228 69,965 +1,102 0.04% 365,760
2011-11-17 2011-11-15 5.373 68,863 -551 0.04% 369,999
2011-11-08 2011-11-04 5.518 69,414 -1,102 0.04% 383,039
2011-11-04 2011-11-02 5.554 70,516 -1,102 0.04% 391,680
2011-11-03 2011-11-01 5.409 71,618 +1,102 0.04% 387,401
2011-11-02 2011-10-31 5.627 70,516 -1,102 0.04% 396,800
2011-11-01 2011-10-28 5.627 71,618 -2,203 0.04% 403,001
2011-10-31 2011-10-27 5.591 73,821 -3,857 0.04% 412,718
2011-10-28 2011-10-26 5.083 77,678 +1,102 0.04% 394,801
2011-10-26 2011-10-24 5.300 76,576 -551 0.04% 405,880
2011-10-25 2011-10-21 5.155 77,127 +2,204 0.04% 397,601
2011-10-24 2011-10-20 5.155 74,923 -1,102 0.04% 386,239
2011-10-20 2011-10-18 5.010 76,025 +2,204 0.04% 380,880
2011-10-18 2011-10-14 5.446 73,821 -5,509 0.04% 401,998
2011-10-17 2011-10-13 5.627 79,330 +2,754 0.04% 446,397
2011-10-14 2011-10-12 5.046 76,576 -17,078 0.04% 386,420
2011-10-13 2011-10-11 4.393 93,654 -551 0.05% 411,400
2011-10-12 2011-10-10 3.885 94,205 -3,305 0.05% 365,940
2011-10-11 2011-10-07 3.993 97,510 +7,712 0.05% 389,399
2011-10-10 2011-10-06 3.848 89,798 +9,917 0.05% 345,561
2011-10-07 2011-10-04 3.630 79,881 +2,203 0.04% 289,999
2011-10-06 2011-10-03 3.993 77,678 -1,102 0.04% 310,201
2011-10-04 2011-09-30 4.393 78,780 +1,102 0.04% 346,062
2011-09-28 2011-09-26 4.538 77,678 -1,102 0.04% 352,501
2011-09-27 2011-09-23 4.937 78,780 -2,754 0.04% 388,962
2011-09-26 2011-09-22 4.974 81,534 -551 0.04% 405,520
2011-09-23 2011-09-21 5.482 82,085 +1,653 0.04% 449,980
2011-09-22 2011-09-20 5.809 80,432 -3,306 0.04% 467,198
2011-09-21 2011-09-19 5.881 83,738 -7,161 0.05% 492,482
2011-09-19 2011-09-15 5.990 90,899 +550 0.05% 544,497
2011-09-16 2011-09-14 6.135 90,349 -1,101 0.05% 554,323
2011-09-15 2011-09-12 6.244 91,450 +551 0.05% 571,038
2011-09-14 2011-09-09 6.506 90,899 +1,101 0.05% 591,390
2011-09-12 2011-09-08 6.506 89,798 -1,398 0.05% 584,227
2011-09-09 2011-09-07 6.613 91,196 -4,476 0.05% 603,102
2011-09-08 2011-09-06 6.435 95,672 -2,797 0.05% 615,603
2011-09-07 2011-09-05 6.292 98,469 +5,035 0.05% 619,520
2011-09-06 2011-09-02 6.578 93,434 +1,119 0.05% 614,563
2011-09-05 2011-09-01 6.685 92,315 -6,713 0.05% 617,102
2011-09-02 2011-08-31 6.685 99,028 +8,392 0.05% 661,977
2011-09-01 2011-08-30 6.649 90,636 -560 0.05% 602,639
2011-08-30 2011-08-26 6.077 91,196 +560 0.05% 554,202
2011-08-29 2011-08-25 6.113 90,636 -1,119 0.05% 554,039
2011-08-26 2011-08-24 5.934 91,755 -1,679 0.05% 544,479
2011-08-25 2011-08-23 6.149 93,434 +2,798 0.05% 574,482
2011-08-24 2011-08-22 6.184 90,636 -2,238 0.05% 560,519
2011-08-23 2011-08-19 6.613 92,874 +3,916 0.05% 614,199
2011-08-22 2011-08-18 6.685 88,958 -559 0.05% 594,662
2011-08-19 2011-08-17 6.756 89,517 -1,679 0.05% 604,798
2011-08-16 2011-08-12 6.685 91,196 +2,798 0.05% 609,622
2011-08-15 2011-08-11 6.578 88,398 -12,309 0.05% 581,438
2011-08-12 2011-08-10 6.720 100,707 -1,119 0.05% 676,801
2011-08-11 2011-08-09 6.792 101,826 -5,595 0.05% 691,601
2011-08-10 2011-08-08 6.935 107,421 +560 0.06% 744,962
2011-08-08 2011-08-04 7.793 106,861 +2,797 0.06% 832,758
2011-08-05 2011-08-03 7.864 104,064 +10,630 0.06% 818,402
2011-08-04 2011-08-02 8.043 93,434 +7,833 0.05% 751,503
2011-08-03 2011-08-01 8.222 85,601 -5,035 0.05% 703,801
2011-08-01 2011-07-28 7.936 90,636 +2,238 0.05% 719,278
2011-07-29 2011-07-27 8.043 88,398 -23,499 0.05% 710,998
2011-07-28 2011-07-26 7.507 111,897 +5,036 0.06% 840,003
2011-07-27 2011-07-25 7.507 106,861 +3,357 0.06% 802,199
2011-07-26 2011-07-22 7.650 103,504 -16,785 0.05% 791,798
2011-07-25 2011-07-21 7.507 120,289 -559 0.06% 903,002
2011-07-22 2011-07-20 7.507 120,848 -8,393 0.06% 907,198
2011-07-21 2011-07-19 7.543 129,241 +11,190 0.07% 974,824
2011-07-20 2011-07-18 7.614 118,051 +11,749 0.06% 898,861
2011-07-18 2011-07-14 7.936 106,302 -2,797 0.06% 843,602
2011-07-15 2011-07-13 7.829 109,099 -11,190 0.06% 854,099
2011-07-14 2011-07-12 7.471 120,289 +14,547 0.06% 898,702
2011-07-13 2011-07-11 7.864 105,742 +8,951 0.06% 831,598
2011-07-11 2011-07-07 8.043 96,791 +3,357 0.05% 778,504
2011-07-08 2011-07-06 8.043 93,434 -26,855 0.05% 751,503
2011-07-07 2011-07-05 7.614 120,289 -8,392 0.06% 915,902
2011-07-06 2011-07-04 7.435 128,681 +559 0.07% 956,800
2011-07-04 2011-06-29 7.686 128,122 +24,618 0.07% 984,704
2011-06-30 2011-06-28 6.649 103,504 -2,798 0.05% 688,198
2011-06-29 2011-06-27 6.685 106,302 +1,679 0.06% 710,602
2011-06-27 2011-06-23 6.720 104,623 -1,679 0.06% 703,118
2011-06-24 2011-06-22 6.828 106,302 -1,119 0.06% 725,802
2011-06-22 2011-06-20 6.613 107,421 -1,678 0.06% 710,402
2011-06-21 2011-06-17 6.470 109,099 -1,679 0.06% 705,899
2011-06-20 2011-06-16 6.756 110,778 +560 0.06% 748,443
2011-06-15 2011-06-13 7.400 110,218 -6,154 0.06% 815,579
2011-06-14 2011-06-10 7.686 116,372 -1,679 0.06% 894,397
2011-06-13 2011-06-09 7.900 118,051 +2,798 0.06% 932,621
2011-06-10 2011-06-08 8.150 115,253 +559 0.06% 939,356
2011-06-09 2011-06-07 8.222 114,694 +1,678 0.06% 943,000
2011-06-08 2011-06-03 8.365 113,016 -5,035 0.06% 945,364
2011-06-07 2011-06-02 8.579 118,051 -2,797 0.06% 1,012,801
2011-06-03 2011-06-01 8.401 120,848 +8,951 0.06% 1,015,198
2011-06-02 2011-05-31 8.579 111,897 +3,917 0.06% 960,004
2011-06-01 2011-05-30 8.830 107,980 +3,357 0.06% 953,419
2011-05-31 2011-05-27 8.544 104,623 -28,534 0.06% 893,858
2011-05-30 2011-05-26 8.115 133,157 -2,797 0.07% 1,080,521
2011-05-27 2011-05-25 8.973 135,954 -17,904 0.07% 1,219,857
2011-05-26 2011-05-24 9.723 153,858 -1,119 0.08% 1,496,002
2011-05-25 2011-05-23 9.902 154,977 0.09% 1,534,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top