History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 51,500 | +0 | 0.00% | 13,132 |
| 2025-10-13 | 2025-10-09 | 0.250 | 51,500 | +0 | 0.00% | 12,875 |
| 2025-10-10 | 2025-10-08 | 0.265 | 51,500 | +0 | 0.00% | 13,648 |
| 2025-10-09 | 2025-10-06 | 0.275 | 51,500 | +0 | 0.00% | 14,163 |
| 2025-10-08 | 2025-10-03 | 0.255 | 51,500 | +0 | 0.00% | 13,132 |
| 2025-10-06 | 2025-10-02 | 0.237 | 51,500 | +0 | 0.00% | 12,206 |
| 2025-10-03 | 2025-09-30 | 0.265 | 51,500 | +0 | 0.00% | 13,648 |
| 2025-10-02 | 2025-09-29 | 0.270 | 51,500 | +0 | 0.00% | 13,905 |
| 2025-09-30 | 2025-09-26 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-09-29 | 2025-09-25 | 0.290 | 51,500 | +0 | 0.00% | 14,935 |
| 2025-09-26 | 2025-09-24 | 0.295 | 51,500 | +0 | 0.00% | 15,192 |
| 2025-09-25 | 2025-09-23 | 0.290 | 51,500 | +0 | 0.00% | 14,935 |
| 2025-09-24 | 2025-09-22 | 0.290 | 51,500 | +0 | 0.00% | 14,935 |
| 2025-09-23 | 2025-09-19 | 0.310 | 51,500 | +0 | 0.00% | 15,965 |
| 2025-09-22 | 2025-09-18 | 0.310 | 51,500 | +0 | 0.00% | 15,965 |
| 2025-09-19 | 2025-09-17 | 0.310 | 51,500 | +0 | 0.00% | 15,965 |
| 2025-09-18 | 2025-09-16 | 0.300 | 51,500 | +0 | 0.00% | 15,450 |
| 2025-09-17 | 2025-09-15 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-09-16 | 2025-09-12 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-09-15 | 2025-09-11 | 0.280 | 51,500 | +0 | 0.00% | 14,420 |
| 2025-09-12 | 2025-09-10 | 0.360 | 51,500 | +0 | 0.00% | 18,540 |
| 2025-09-11 | 2025-09-09 | 0.360 | 51,500 | +0 | 0.00% | 18,540 |
| 2025-09-10 | 2025-09-08 | 0.385 | 51,500 | +0 | 0.00% | 19,828 |
| 2025-09-09 | 2025-09-05 | 0.345 | 51,500 | +0 | 0.00% | 17,768 |
| 2025-09-08 | 2025-09-04 | 0.340 | 51,500 | +0 | 0.00% | 17,510 |
| 2025-09-05 | 2025-09-03 | 0.230 | 51,500 | +0 | 0.00% | 11,845 |
| 2025-09-04 | 2025-09-02 | 0.226 | 51,500 | +0 | 0.00% | 11,639 |
| 2025-09-03 | 2025-09-01 | 0.226 | 51,500 | +0 | 0.00% | 11,639 |
| 2025-09-02 | 2025-08-29 | 0.220 | 51,500 | +0 | 0.00% | 11,330 |
| 2025-09-01 | 2025-08-28 | 0.183 | 51,500 | +0 | 0.00% | 9,424 |
| 2025-08-29 | 2025-08-27 | 0.190 | 51,500 | +0 | 0.00% | 9,785 |
| 2025-08-28 | 2025-08-26 | 0.238 | 51,500 | +0 | 0.00% | 12,257 |
| 2025-08-27 | 2025-08-25 | 0.155 | 51,500 | +0 | 0.00% | 7,982 |
| 2025-08-26 | 2025-08-22 | 0.155 | 51,500 | +0 | 0.00% | 7,982 |
| 2025-08-25 | 2025-08-21 | 0.158 | 51,500 | +0 | 0.00% | 8,137 |
| 2025-08-22 | 2025-08-20 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-08-21 | 2025-08-19 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-08-20 | 2025-08-18 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-08-19 | 2025-08-15 | 0.122 | 51,500 | +0 | 0.00% | 6,283 |
| 2025-08-18 | 2025-08-14 | 0.122 | 51,500 | +0 | 0.00% | 6,283 |
| 2025-08-15 | 2025-08-13 | 0.119 | 51,500 | +0 | 0.00% | 6,128 |
| 2025-08-14 | 2025-08-12 | 0.122 | 51,500 | +0 | 0.00% | 6,283 |
| 2025-08-13 | 2025-08-11 | 0.127 | 51,500 | +0 | 0.00% | 6,540 |
| 2025-08-12 | 2025-08-08 | 0.131 | 51,500 | +0 | 0.00% | 6,746 |
| 2025-08-11 | 2025-08-07 | 0.123 | 51,500 | +0 | 0.00% | 6,334 |
| 2025-08-08 | 2025-08-06 | 0.142 | 51,500 | +0 | 0.00% | 7,313 |
| 2025-08-07 | 2025-08-05 | 0.142 | 51,500 | +0 | 0.00% | 7,313 |
| 2025-08-06 | 2025-08-04 | 0.132 | 51,500 | +0 | 0.00% | 6,798 |
| 2025-08-05 | 2025-08-01 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-08-04 | 2025-07-31 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-08-01 | 2025-07-30 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-07-31 | 2025-07-29 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-07-30 | 2025-07-28 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-07-29 | 2025-07-25 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-07-28 | 2025-07-24 | 0.140 | 51,500 | +0 | 0.00% | 7,210 |
| 2025-07-25 | 2025-07-23 | 0.166 | 51,500 | +0 | 0.00% | 8,549 |
| 2025-07-24 | 2025-07-22 | 0.177 | 51,500 | +0 | 0.00% | 9,116 |
| 2025-07-23 | 2025-07-21 | 0.178 | 51,500 | +0 | 0.00% | 9,167 |
| 2025-07-22 | 2025-07-18 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-07-21 | 2025-07-17 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-07-18 | 2025-07-16 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-07-17 | 2025-07-15 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-07-16 | 2025-07-14 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-07-15 | 2025-07-11 | 0.162 | 51,500 | +0 | 0.00% | 8,343 |
| 2025-07-14 | 2025-07-10 | 0.162 | 51,500 | +0 | 0.00% | 8,343 |
| 2025-07-11 | 2025-07-09 | 0.162 | 51,500 | +0 | 0.00% | 8,343 |
| 2025-07-10 | 2025-07-08 | 0.164 | 51,500 | +0 | 0.00% | 8,446 |
| 2025-07-09 | 2025-07-07 | 0.152 | 51,500 | +0 | 0.00% | 7,828 |
| 2025-07-08 | 2025-07-04 | 0.152 | 51,500 | +0 | 0.00% | 7,828 |
| 2025-07-07 | 2025-07-03 | 0.163 | 51,500 | +0 | 0.00% | 8,394 |
| 2025-07-04 | 2025-07-02 | 0.163 | 51,500 | +0 | 0.00% | 8,394 |
| 2025-07-03 | 2025-06-30 | 0.163 | 51,500 | +0 | 0.00% | 8,394 |
| 2025-07-02 | 2025-06-27 | 0.163 | 51,500 | +0 | 0.00% | 8,394 |
| 2025-06-30 | 2025-06-26 | 0.164 | 51,500 | +0 | 0.00% | 8,446 |
| 2025-06-27 | 2025-06-25 | 0.146 | 51,500 | +0 | 0.00% | 7,519 |
| 2025-06-26 | 2025-06-24 | 0.128 | 51,500 | +0 | 0.00% | 6,592 |
| 2025-06-25 | 2025-06-23 | 0.120 | 51,500 | +0 | 0.00% | 6,180 |
| 2025-06-24 | 2025-06-20 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-06-23 | 2025-06-19 | 0.120 | 51,500 | +0 | 0.00% | 6,180 |
| 2025-06-20 | 2025-06-18 | 0.124 | 51,500 | +0 | 0.00% | 6,386 |
| 2025-06-19 | 2025-06-17 | 0.115 | 51,500 | +0 | 0.00% | 5,922 |
| 2025-06-18 | 2025-06-16 | 0.115 | 51,500 | +0 | 0.00% | 5,922 |
| 2025-06-17 | 2025-06-13 | 0.115 | 51,500 | +0 | 0.00% | 5,922 |
| 2025-06-16 | 2025-06-12 | 0.105 | 51,500 | +0 | 0.00% | 5,408 |
| 2025-06-13 | 2025-06-11 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-06-12 | 2025-06-10 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-06-11 | 2025-06-09 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-06-10 | 2025-06-06 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-06-09 | 2025-06-05 | 0.093 | 51,500 | +0 | 0.00% | 4,790 |
| 2025-06-06 | 2025-06-04 | 0.103 | 51,500 | +0 | 0.00% | 5,304 |
| 2025-06-05 | 2025-06-03 | 0.091 | 51,500 | +0 | 0.00% | 4,686 |
| 2025-06-04 | 2025-06-02 | 0.091 | 51,500 | +0 | 0.00% | 4,686 |
| 2025-06-03 | 2025-05-30 | 0.091 | 51,500 | +0 | 0.00% | 4,686 |
| 2025-06-02 | 2025-05-29 | 0.091 | 51,500 | +0 | 0.00% | 4,686 |
| 2025-05-30 | 2025-05-28 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-29 | 2025-05-27 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-28 | 2025-05-26 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-27 | 2025-05-23 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-26 | 2025-05-22 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-23 | 2025-05-21 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-22 | 2025-05-20 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-21 | 2025-05-19 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-20 | 2025-05-16 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-19 | 2025-05-15 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-16 | 2025-05-14 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-15 | 2025-05-13 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2025-05-14 | 2025-05-12 | 0.100 | 51,500 | +0 | 0.00% | 5,150 |
| 2025-05-13 | 2025-05-09 | 0.100 | 51,500 | +0 | 0.00% | 5,150 |
| 2025-05-12 | 2025-05-08 | 0.100 | 51,500 | +0 | 0.00% | 5,150 |
| 2025-05-09 | 2025-05-07 | 0.100 | 51,500 | +0 | 0.00% | 5,150 |
| 2025-05-08 | 2025-05-06 | 0.099 | 51,500 | +0 | 0.00% | 5,098 |
| 2025-05-07 | 2025-05-02 | 0.099 | 51,500 | +0 | 0.00% | 5,098 |
| 2025-05-06 | 2025-04-30 | 0.099 | 51,500 | +0 | 0.00% | 5,098 |
| 2025-05-02 | 2025-04-29 | 0.119 | 51,500 | +0 | 0.00% | 6,128 |
| 2025-04-30 | 2025-04-28 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-04-29 | 2025-04-25 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-04-28 | 2025-04-24 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-04-25 | 2025-04-23 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-04-24 | 2025-04-22 | 0.112 | 51,500 | +0 | 0.00% | 5,768 |
| 2025-04-23 | 2025-04-17 | 0.113 | 51,500 | +0 | 0.00% | 5,820 |
| 2025-04-22 | 2025-04-16 | 0.113 | 51,500 | +0 | 0.00% | 5,820 |
| 2025-04-17 | 2025-04-15 | 0.113 | 51,500 | +0 | 0.00% | 5,820 |
| 2025-04-16 | 2025-04-14 | 0.106 | 51,500 | +0 | 0.00% | 5,459 |
| 2025-04-15 | 2025-04-11 | 0.106 | 51,500 | +0 | 0.00% | 5,459 |
| 2025-04-14 | 2025-04-10 | 0.108 | 51,500 | +0 | 0.00% | 5,562 |
| 2025-04-11 | 2025-04-09 | 0.093 | 51,500 | +0 | 0.00% | 4,790 |
| 2025-04-10 | 2025-04-08 | 0.093 | 51,500 | +0 | 0.00% | 4,790 |
| 2025-04-09 | 2025-04-07 | 0.100 | 51,500 | +0 | 0.00% | 5,150 |
| 2025-04-08 | 2025-04-03 | 0.100 | 51,500 | +0 | 0.00% | 5,150 |
| 2025-04-07 | 2025-04-02 | 0.103 | 51,500 | +0 | 0.00% | 5,304 |
| 2025-04-03 | 2025-04-01 | 0.103 | 51,500 | +0 | 0.00% | 5,304 |
| 2025-04-02 | 2025-03-31 | 0.104 | 51,500 | +0 | 0.00% | 5,356 |
| 2025-04-01 | 2025-03-28 | 0.112 | 51,500 | +0 | 0.00% | 5,768 |
| 2025-03-31 | 2025-03-27 | 0.114 | 51,500 | +0 | 0.00% | 5,871 |
| 2025-03-28 | 2025-03-26 | 0.115 | 51,500 | +0 | 0.00% | 5,922 |
| 2025-03-27 | 2025-03-25 | 0.137 | 51,500 | +0 | 0.00% | 7,056 |
| 2025-03-26 | 2025-03-24 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-25 | 2025-03-21 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-24 | 2025-03-20 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-21 | 2025-03-19 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-20 | 2025-03-18 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-19 | 2025-03-17 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-18 | 2025-03-14 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-17 | 2025-03-13 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-14 | 2025-03-12 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-13 | 2025-03-11 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-12 | 2025-03-10 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-11 | 2025-03-07 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-10 | 2025-03-06 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-07 | 2025-03-05 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-03-06 | 2025-03-04 | 0.103 | 51,500 | +0 | 0.00% | 5,304 |
| 2025-03-05 | 2025-03-03 | 0.106 | 51,500 | +0 | 0.00% | 5,459 |
| 2025-03-04 | 2025-02-28 | 0.106 | 51,500 | +0 | 0.00% | 5,459 |
| 2025-03-03 | 2025-02-27 | 0.120 | 51,500 | +0 | 0.00% | 6,180 |
| 2025-02-28 | 2025-02-26 | 0.120 | 51,500 | +0 | 0.00% | 6,180 |
| 2025-02-27 | 2025-02-25 | 0.103 | 51,500 | +0 | 0.00% | 5,304 |
| 2025-02-26 | 2025-02-24 | 0.103 | 51,500 | +0 | 0.00% | 5,304 |
| 2025-02-25 | 2025-02-21 | 0.110 | 51,500 | +0 | 0.00% | 5,665 |
| 2025-02-24 | 2025-02-20 | 0.110 | 51,500 | +0 | 0.00% | 5,665 |
| 2025-02-21 | 2025-02-19 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-02-20 | 2025-02-18 | 0.100 | 51,500 | +0 | 0.00% | 5,150 |
| 2025-02-19 | 2025-02-17 | 0.100 | 51,500 | +0 | 0.00% | 5,150 |
| 2025-02-18 | 2025-02-14 | 0.099 | 51,500 | +0 | 0.00% | 5,098 |
| 2025-02-17 | 2025-02-13 | 0.102 | 51,500 | +0 | 0.00% | 5,253 |
| 2025-02-14 | 2025-02-12 | 0.110 | 51,500 | +0 | 0.00% | 5,665 |
| 2025-02-13 | 2025-02-11 | 0.110 | 51,500 | +0 | 0.00% | 5,665 |
| 2025-02-12 | 2025-02-10 | 0.115 | 51,500 | +0 | 0.00% | 5,922 |
| 2025-02-11 | 2025-02-07 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-02-10 | 2025-02-06 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-02-07 | 2025-02-05 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-02-06 | 2025-02-04 | 0.125 | 51,500 | +0 | 0.00% | 6,438 |
| 2025-02-05 | 2025-02-03 | 0.140 | 51,500 | +0 | 0.00% | 7,210 |
| 2025-02-04 | 2025-01-28 | 0.140 | 51,500 | +0 | 0.00% | 7,210 |
| 2025-02-03 | 2025-01-24 | 0.149 | 51,500 | +0 | 0.00% | 7,674 |
| 2025-01-27 | 2025-01-23 | 0.148 | 51,500 | +0 | 0.00% | 7,622 |
| 2025-01-24 | 2025-01-22 | 0.148 | 51,500 | +0 | 0.00% | 7,622 |
| 2025-01-23 | 2025-01-21 | 0.148 | 51,500 | +0 | 0.00% | 7,622 |
| 2025-01-22 | 2025-01-20 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2025-01-21 | 2025-01-17 | 0.149 | 51,500 | +0 | 0.00% | 7,674 |
| 2025-01-20 | 2025-01-16 | 0.145 | 51,500 | +0 | 0.00% | 7,467 |
| 2025-01-17 | 2025-01-15 | 0.165 | 51,500 | +0 | 0.00% | 8,498 |
| 2025-01-16 | 2025-01-14 | 0.178 | 51,500 | +0 | 0.00% | 9,167 |
| 2025-01-15 | 2025-01-13 | 0.178 | 51,500 | +0 | 0.00% | 9,167 |
| 2025-01-14 | 2025-01-10 | 0.178 | 51,500 | +0 | 0.00% | 9,167 |
| 2025-01-13 | 2025-01-09 | 0.185 | 51,500 | +0 | 0.00% | 9,528 |
| 2025-01-10 | 2025-01-08 | 0.186 | 51,500 | +0 | 0.00% | 9,579 |
| 2025-01-09 | 2025-01-07 | 0.186 | 51,500 | +0 | 0.00% | 9,579 |
| 2025-01-08 | 2025-01-06 | 0.186 | 51,500 | +0 | 0.00% | 9,579 |
| 2025-01-07 | 2025-01-03 | 0.186 | 51,500 | +0 | 0.00% | 9,579 |
| 2025-01-06 | 2025-01-02 | 0.186 | 51,500 | +0 | 0.00% | 9,579 |
| 2025-01-03 | 2024-12-31 | 0.186 | 51,500 | +0 | 0.00% | 9,579 |
| 2025-01-02 | 2024-12-27 | 0.185 | 51,500 | +0 | 0.00% | 9,528 |
| 2024-12-30 | 2024-12-24 | 0.133 | 51,500 | +0 | 0.00% | 6,850 |
| 2024-12-27 | 2024-12-20 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-12-23 | 2024-12-19 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-12-20 | 2024-12-18 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-12-19 | 2024-12-17 | 0.166 | 51,500 | +0 | 0.00% | 8,549 |
| 2024-12-18 | 2024-12-16 | 0.166 | 51,500 | +0 | 0.00% | 8,549 |
| 2024-12-17 | 2024-12-13 | 0.156 | 51,500 | +0 | 0.00% | 8,034 |
| 2024-12-16 | 2024-12-12 | 0.184 | 51,500 | +0 | 0.00% | 9,476 |
| 2024-12-13 | 2024-12-11 | 0.152 | 51,500 | +0 | 0.00% | 7,828 |
| 2024-12-12 | 2024-12-10 | 0.162 | 51,500 | +0 | 0.00% | 8,343 |
| 2024-12-11 | 2024-12-09 | 0.162 | 51,500 | +0 | 0.00% | 8,343 |
| 2024-12-10 | 2024-12-06 | 0.162 | 51,500 | +0 | 0.00% | 8,343 |
| 2024-12-09 | 2024-12-05 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-12-06 | 2024-12-04 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-12-05 | 2024-12-03 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-12-04 | 2024-12-02 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-12-03 | 2024-11-29 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-12-02 | 2024-11-28 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-11-29 | 2024-11-27 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-11-28 | 2024-11-26 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-11-27 | 2024-11-25 | 0.139 | 51,500 | +0 | 0.00% | 7,159 |
| 2024-11-26 | 2024-11-22 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-11-25 | 2024-11-21 | 0.165 | 51,500 | +0 | 0.00% | 8,498 |
| 2024-11-22 | 2024-11-20 | 0.170 | 51,500 | +0 | 0.00% | 8,755 |
| 2024-11-21 | 2024-11-19 | 0.170 | 51,500 | +0 | 0.00% | 8,755 |
| 2024-11-20 | 2024-11-18 | 0.182 | 51,500 | +0 | 0.00% | 9,373 |
| 2024-11-19 | 2024-11-15 | 0.175 | 51,500 | +0 | 0.00% | 9,012 |
| 2024-11-18 | 2024-11-14 | 0.175 | 51,500 | +0 | 0.00% | 9,012 |
| 2024-11-15 | 2024-11-13 | 0.175 | 51,500 | +0 | 0.00% | 9,012 |
| 2024-11-14 | 2024-11-12 | 0.175 | 51,500 | +0 | 0.00% | 9,012 |
| 2024-11-13 | 2024-11-11 | 0.186 | 51,500 | +0 | 0.00% | 9,579 |
| 2024-11-12 | 2024-11-08 | 0.186 | 51,500 | +0 | 0.00% | 9,579 |
| 2024-11-11 | 2024-11-07 | 0.160 | 51,500 | +0 | 0.00% | 8,240 |
| 2024-11-08 | 2024-11-06 | 0.161 | 51,500 | +0 | 0.00% | 8,292 |
| 2024-11-07 | 2024-11-05 | 0.178 | 51,500 | +0 | 0.00% | 9,167 |
| 2024-11-06 | 2024-11-04 | 0.178 | 51,500 | +0 | 0.00% | 9,167 |
| 2024-11-05 | 2024-11-01 | 0.165 | 51,500 | +0 | 0.00% | 8,498 |
| 2024-11-04 | 2024-10-31 | 0.172 | 51,500 | +0 | 0.00% | 8,858 |
| 2024-11-01 | 2024-10-30 | 0.172 | 51,500 | +0 | 0.00% | 8,858 |
| 2024-10-31 | 2024-10-29 | 0.172 | 51,500 | +0 | 0.00% | 8,858 |
| 2024-10-30 | 2024-10-28 | 0.160 | 51,500 | +0 | 0.00% | 8,240 |
| 2024-10-29 | 2024-10-25 | 0.150 | 51,500 | +0 | 0.00% | 7,725 |
| 2024-10-28 | 2024-10-24 | 0.135 | 51,500 | +0 | 0.00% | 6,953 |
| 2024-10-25 | 2024-10-23 | 0.131 | 51,500 | +0 | 0.00% | 6,746 |
| 2024-10-24 | 2024-10-22 | 0.130 | 51,500 | +0 | 0.00% | 6,695 |
| 2024-10-23 | 2024-10-21 | 0.135 | 51,500 | +0 | 0.00% | 6,953 |
| 2024-10-22 | 2024-10-18 | 0.124 | 51,500 | +0 | 0.00% | 6,386 |
| 2024-10-21 | 2024-10-17 | 0.120 | 51,500 | +0 | 0.00% | 6,180 |
| 2024-10-18 | 2024-10-16 | 0.120 | 51,500 | +0 | 0.00% | 6,180 |
| 2024-10-17 | 2024-10-15 | 0.115 | 51,500 | +0 | 0.00% | 5,922 |
| 2024-10-16 | 2024-10-14 | 0.116 | 51,500 | +0 | 0.00% | 5,974 |
| 2024-10-15 | 2024-10-10 | 0.116 | 51,500 | +0 | 0.00% | 5,974 |
| 2024-10-14 | 2024-10-09 | 0.110 | 51,500 | +0 | 0.00% | 5,665 |
| 2024-10-10 | 2024-10-08 | 0.111 | 51,500 | +0 | 0.00% | 5,716 |
| 2024-10-09 | 2024-10-07 | 0.112 | 51,500 | +0 | 0.00% | 5,768 |
| 2024-10-08 | 2024-10-04 | 0.116 | 51,500 | +0 | 0.00% | 5,974 |
| 2024-10-07 | 2024-10-03 | 0.111 | 51,500 | +0 | 0.00% | 5,716 |
| 2024-10-04 | 2024-10-02 | 0.083 | 51,500 | +0 | 0.00% | 4,274 |
| 2024-10-03 | 2024-09-30 | 0.059 | 51,500 | +0 | 0.00% | 3,038 |
| 2024-10-02 | 2024-09-27 | 0.059 | 51,500 | +0 | 0.00% | 3,038 |
| 2024-09-30 | 2024-09-26 | 0.059 | 51,500 | +0 | 0.00% | 3,038 |
| 2024-09-27 | 2024-09-25 | 0.059 | 51,500 | +0 | 0.00% | 3,038 |
| 2024-09-26 | 2024-09-24 | 0.059 | 51,500 | +0 | 0.00% | 3,038 |
| 2024-09-25 | 2024-09-23 | 0.059 | 51,500 | +0 | 0.00% | 3,038 |
| 2024-09-24 | 2024-09-20 | 0.059 | 51,500 | +0 | 0.00% | 3,038 |
| 2024-09-23 | 2024-09-19 | 0.059 | 51,500 | +0 | 0.00% | 3,038 |
| 2024-09-20 | 2024-09-17 | 0.059 | 51,500 | +0 | 0.00% | 3,038 |
| 2024-09-19 | 2024-09-16 | 0.066 | 51,500 | +0 | 0.00% | 3,399 |
| 2024-09-17 | 2024-09-13 | 0.066 | 51,500 | +0 | 0.00% | 3,399 |
| 2024-09-16 | 2024-09-12 | 0.066 | 51,500 | +0 | 0.00% | 3,399 |
| 2024-09-13 | 2024-09-11 | 0.070 | 51,500 | +0 | 0.00% | 3,605 |
| 2024-09-12 | 2024-09-10 | 0.070 | 51,500 | +0 | 0.00% | 3,605 |
| 2024-09-11 | 2024-09-09 | 0.070 | 51,500 | +0 | 0.00% | 3,605 |
| 2024-09-10 | 2024-09-05 | 0.078 | 51,500 | +0 | 0.00% | 4,017 |
| 2024-09-09 | 2024-09-04 | 0.078 | 51,500 | +0 | 0.00% | 4,017 |
| 2024-09-05 | 2024-09-03 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-09-04 | 2024-09-02 | 0.083 | 51,500 | +0 | 0.00% | 4,274 |
| 2024-09-03 | 2024-08-30 | 0.085 | 51,500 | +0 | 0.00% | 4,378 |
| 2024-09-02 | 2024-08-29 | 0.071 | 51,500 | +0 | 0.00% | 3,656 |
| 2024-08-30 | 2024-08-28 | 0.067 | 51,500 | +0 | 0.00% | 3,450 |
| 2024-08-29 | 2024-08-27 | 0.072 | 51,500 | +0 | 0.00% | 3,708 |
| 2024-08-28 | 2024-08-26 | 0.077 | 51,500 | +0 | 0.00% | 3,966 |
| 2024-08-27 | 2024-08-23 | 0.077 | 51,500 | +0 | 0.00% | 3,966 |
| 2024-08-26 | 2024-08-22 | 0.077 | 51,500 | +0 | 0.00% | 3,966 |
| 2024-08-23 | 2024-08-21 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-08-22 | 2024-08-20 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-08-21 | 2024-08-19 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-08-20 | 2024-08-16 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-08-19 | 2024-08-15 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-08-16 | 2024-08-14 | 0.095 | 51,500 | +0 | 0.00% | 4,892 |
| 2024-08-15 | 2024-08-13 | 0.089 | 51,500 | +0 | 0.00% | 4,584 |
| 2024-08-14 | 2024-08-12 | 0.089 | 51,500 | +0 | 0.00% | 4,584 |
| 2024-08-13 | 2024-08-09 | 0.081 | 51,500 | +0 | 0.00% | 4,172 |
| 2024-08-12 | 2024-08-08 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-08-09 | 2024-08-07 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-08-08 | 2024-08-06 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-08-07 | 2024-08-05 | 0.084 | 51,500 | +0 | 0.00% | 4,326 |
| 2024-08-06 | 2024-08-02 | 0.084 | 51,500 | +0 | 0.00% | 4,326 |
| 2024-08-05 | 2024-08-01 | 0.084 | 51,500 | +0 | 0.00% | 4,326 |
| 2024-08-02 | 2024-07-31 | 0.084 | 51,500 | +0 | 0.00% | 4,326 |
| 2024-08-01 | 2024-07-30 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-07-31 | 2024-07-29 | 0.083 | 51,500 | +0 | 0.00% | 4,274 |
| 2024-07-30 | 2024-07-26 | 0.085 | 51,500 | +0 | 0.00% | 4,378 |
| 2024-07-29 | 2024-07-25 | 0.085 | 51,500 | +0 | 0.00% | 4,378 |
| 2024-07-26 | 2024-07-24 | 0.094 | 51,500 | +0 | 0.00% | 4,841 |
| 2024-07-25 | 2024-07-23 | 0.084 | 51,500 | +0 | 0.00% | 4,326 |
| 2024-07-24 | 2024-07-22 | 0.080 | 51,500 | +0 | 0.00% | 4,120 |
| 2024-07-23 | 2024-07-19 | 0.085 | 51,500 | +0 | 0.00% | 4,378 |
| 2024-07-22 | 2024-07-18 | 0.081 | 51,500 | +0 | 0.00% | 4,172 |
| 2024-07-19 | 2024-07-17 | 0.081 | 51,500 | +0 | 0.00% | 4,172 |
| 2024-07-18 | 2024-07-16 | 0.081 | 51,500 | +0 | 0.00% | 4,172 |
| 2024-07-17 | 2024-07-15 | 0.081 | 51,500 | +0 | 0.00% | 4,172 |
| 2024-07-16 | 2024-07-12 | 0.083 | 51,500 | +0 | 0.00% | 4,274 |
| 2024-07-15 | 2024-07-11 | 0.083 | 51,500 | +0 | 0.01% | 4,274 |
| 2024-07-12 | 2024-07-10 | 0.083 | 51,500 | +0 | 0.01% | 4,274 |
| 2024-07-11 | 2024-07-09 | 0.084 | 51,500 | +0 | 0.01% | 4,326 |
| 2024-07-10 | 2024-07-08 | 0.084 | 51,500 | +0 | 0.01% | 4,326 |
| 2024-07-09 | 2024-07-05 | 0.084 | 51,500 | +0 | 0.01% | 4,326 |
| 2024-07-08 | 2024-07-04 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2024-07-05 | 2024-07-03 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2024-07-04 | 2024-07-02 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2024-07-03 | 2024-06-28 | 0.094 | 51,500 | +0 | 0.01% | 4,841 |
| 2024-07-02 | 2024-06-27 | 0.094 | 51,500 | +0 | 0.01% | 4,841 |
| 2024-06-28 | 2024-06-26 | 0.094 | 51,500 | +0 | 0.01% | 4,841 |
| 2024-06-27 | 2024-06-25 | 0.078 | 51,500 | +0 | 0.01% | 4,017 |
| 2024-06-26 | 2024-06-24 | 0.078 | 51,500 | +0 | 0.01% | 4,017 |
| 2024-06-25 | 2024-06-21 | 0.080 | 51,500 | +0 | 0.01% | 4,120 |
| 2024-06-24 | 2024-06-20 | 0.080 | 51,500 | +0 | 0.01% | 4,120 |
| 2024-06-21 | 2024-06-19 | 0.081 | 51,500 | +0 | 0.01% | 4,172 |
| 2024-06-20 | 2024-06-18 | 0.081 | 51,500 | +0 | 0.01% | 4,172 |
| 2024-06-19 | 2024-06-17 | 0.081 | 51,500 | +0 | 0.01% | 4,172 |
| 2024-06-18 | 2024-06-14 | 0.081 | 51,500 | +0 | 0.01% | 4,172 |
| 2024-06-17 | 2024-06-13 | 0.081 | 51,500 | +0 | 0.01% | 4,172 |
| 2024-06-14 | 2024-06-12 | 0.086 | 51,500 | +0 | 0.01% | 4,429 |
| 2024-06-13 | 2024-06-11 | 0.086 | 51,500 | +0 | 0.01% | 4,429 |
| 2024-06-12 | 2024-06-07 | 0.086 | 51,500 | +0 | 0.01% | 4,429 |
| 2024-06-11 | 2024-06-06 | 0.086 | 51,500 | +0 | 0.01% | 4,429 |
| 2024-06-07 | 2024-06-05 | 0.086 | 51,500 | +0 | 0.01% | 4,429 |
| 2024-06-06 | 2024-06-04 | 0.086 | 51,500 | +0 | 0.01% | 4,429 |
| 2024-06-05 | 2024-06-03 | 0.086 | 51,500 | +0 | 0.01% | 4,429 |
| 2024-06-04 | 2024-05-31 | 0.086 | 51,500 | +0 | 0.01% | 4,429 |
| 2024-06-03 | 2024-05-30 | 0.087 | 51,500 | +0 | 0.01% | 4,480 |
| 2024-05-31 | 2024-05-29 | 0.087 | 51,500 | +0 | 0.01% | 4,480 |
| 2024-05-30 | 2024-05-28 | 0.087 | 51,500 | +0 | 0.01% | 4,480 |
| 2024-05-29 | 2024-05-27 | 0.087 | 51,500 | +0 | 0.01% | 4,480 |
| 2024-05-28 | 2024-05-24 | 0.096 | 51,500 | +0 | 0.01% | 4,944 |
| 2024-05-27 | 2024-05-23 | 0.096 | 51,500 | +0 | 0.01% | 4,944 |
| 2024-05-24 | 2024-05-22 | 0.096 | 51,500 | +0 | 0.01% | 4,944 |
| 2024-05-23 | 2024-05-21 | 0.096 | 51,500 | +0 | 0.01% | 4,944 |
| 2024-05-22 | 2024-05-20 | 0.096 | 51,500 | +0 | 0.01% | 4,944 |
| 2024-05-21 | 2024-05-17 | 0.096 | 51,500 | +0 | 0.01% | 4,944 |
| 2024-05-20 | 2024-05-16 | 0.097 | 51,500 | +0 | 0.01% | 4,996 |
| 2024-05-17 | 2024-05-14 | 0.097 | 51,500 | +0 | 0.01% | 4,996 |
| 2024-05-16 | 2024-05-13 | 0.097 | 51,500 | +0 | 0.01% | 4,996 |
| 2024-05-14 | 2024-05-10 | 0.097 | 51,500 | +0 | 0.01% | 4,996 |
| 2024-05-13 | 2024-05-09 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2024-05-10 | 2024-05-08 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2024-05-09 | 2024-05-07 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2024-05-08 | 2024-05-06 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2024-05-07 | 2024-05-03 | 0.105 | 51,500 | +0 | 0.01% | 5,408 |
| 2024-05-06 | 2024-05-02 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-05-03 | 2024-04-30 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-05-02 | 2024-04-29 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-30 | 2024-04-26 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-29 | 2024-04-25 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-26 | 2024-04-24 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-25 | 2024-04-23 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-24 | 2024-04-22 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-23 | 2024-04-19 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-22 | 2024-04-18 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-19 | 2024-04-17 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-18 | 2024-04-16 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-17 | 2024-04-15 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2024-04-16 | 2024-04-12 | 0.092 | 51,500 | +0 | 0.01% | 4,738 |
| 2024-04-15 | 2024-04-11 | 0.086 | 51,500 | +0 | 0.01% | 4,429 |
| 2024-04-12 | 2024-04-10 | 0.094 | 51,500 | +0 | 0.01% | 4,841 |
| 2024-04-11 | 2024-04-09 | 0.096 | 51,500 | +0 | 0.01% | 4,944 |
| 2024-04-10 | 2024-04-08 | 0.096 | 51,500 | +0 | 0.01% | 4,944 |
| 2024-04-09 | 2024-04-05 | 0.094 | 51,500 | +0 | 0.01% | 4,841 |
| 2024-04-08 | 2024-04-03 | 0.094 | 51,500 | +0 | 0.01% | 4,841 |
| 2024-04-05 | 2024-04-02 | 0.094 | 51,500 | +0 | 0.01% | 4,841 |
| 2024-04-03 | 2024-03-28 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2024-04-02 | 2024-03-27 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2024-03-28 | 2024-03-26 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2024-03-27 | 2024-03-25 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2024-03-26 | 2024-03-22 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2024-03-25 | 2024-03-21 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2024-03-22 | 2024-03-20 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2024-03-21 | 2024-03-19 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2024-03-20 | 2024-03-18 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2024-03-19 | 2024-03-15 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2024-03-18 | 2024-03-14 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2024-03-15 | 2024-03-13 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2024-03-14 | 2024-03-12 | 0.118 | 51,500 | +0 | 0.01% | 6,077 |
| 2024-03-13 | 2024-03-11 | 0.097 | 51,500 | +0 | 0.01% | 4,996 |
| 2024-03-12 | 2024-03-08 | 0.097 | 51,500 | +0 | 0.01% | 4,996 |
| 2024-03-11 | 2024-03-07 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2024-03-08 | 2024-03-06 | 0.095 | 51,500 | +0 | 0.01% | 4,892 |
| 2024-03-07 | 2024-03-05 | 0.095 | 51,500 | +0 | 0.01% | 4,892 |
| 2024-03-06 | 2024-03-04 | 0.110 | 51,500 | +0 | 0.01% | 5,665 |
| 2024-03-05 | 2024-03-01 | 0.112 | 51,500 | +0 | 0.01% | 5,768 |
| 2024-03-04 | 2024-02-29 | 0.111 | 51,500 | +0 | 0.01% | 5,716 |
| 2024-03-01 | 2024-02-28 | 0.111 | 51,500 | +0 | 0.01% | 5,716 |
| 2024-02-29 | 2024-02-27 | 0.111 | 51,500 | +0 | 0.01% | 5,716 |
| 2024-02-28 | 2024-02-26 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-27 | 2024-02-23 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-26 | 2024-02-22 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-23 | 2024-02-21 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-22 | 2024-02-20 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-21 | 2024-02-19 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-20 | 2024-02-16 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-19 | 2024-02-15 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-16 | 2024-02-14 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-15 | 2024-02-09 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-14 | 2024-02-07 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-08 | 2024-02-06 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-07 | 2024-02-05 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-06 | 2024-02-02 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-05 | 2024-02-01 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-02 | 2024-01-31 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-02-01 | 2024-01-30 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-01-31 | 2024-01-29 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-01-30 | 2024-01-26 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-01-29 | 2024-01-25 | 0.125 | 51,500 | +0 | 0.01% | 6,438 |
| 2024-01-26 | 2024-01-24 | 0.126 | 51,500 | +0 | 0.01% | 6,489 |
| 2024-01-25 | 2024-01-23 | 0.126 | 51,500 | +0 | 0.01% | 6,489 |
| 2024-01-24 | 2024-01-22 | 0.126 | 51,500 | +0 | 0.01% | 6,489 |
| 2024-01-23 | 2024-01-19 | 0.126 | 51,500 | +0 | 0.01% | 6,489 |
| 2024-01-22 | 2024-01-18 | 0.126 | 51,500 | +0 | 0.01% | 6,489 |
| 2024-01-19 | 2024-01-17 | 0.113 | 51,500 | +0 | 0.01% | 5,820 |
| 2024-01-18 | 2024-01-16 | 0.113 | 51,500 | +0 | 0.01% | 5,820 |
| 2024-01-17 | 2024-01-15 | 0.126 | 51,500 | +0 | 0.01% | 6,489 |
| 2024-01-16 | 2024-01-12 | 0.126 | 51,500 | +0 | 0.01% | 6,489 |
| 2024-01-15 | 2024-01-11 | 0.141 | 51,500 | +0 | 0.01% | 7,261 |
| 2024-01-12 | 2024-01-10 | 0.158 | 51,500 | +0 | 0.01% | 8,137 |
| 2024-01-11 | 2024-01-09 | 0.158 | 51,500 | +0 | 0.01% | 8,137 |
| 2024-01-10 | 2024-01-08 | 0.158 | 51,500 | +0 | 0.01% | 8,137 |
| 2024-01-09 | 2024-01-05 | 0.158 | 51,500 | +0 | 0.01% | 8,137 |
| 2024-01-08 | 2024-01-04 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2024-01-05 | 2024-01-03 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2024-01-04 | 2024-01-02 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2024-01-03 | 2023-12-29 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2024-01-02 | 2023-12-28 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2023-12-29 | 2023-12-27 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2023-12-28 | 2023-12-22 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2023-12-27 | 2023-12-21 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2023-12-22 | 2023-12-20 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-12-21 | 2023-12-19 | 0.130 | 51,500 | +0 | 0.01% | 6,695 |
| 2023-12-20 | 2023-12-18 | 0.110 | 51,500 | +0 | 0.01% | 5,665 |
| 2023-12-19 | 2023-12-15 | 0.088 | 51,500 | +0 | 0.01% | 4,532 |
| 2023-12-18 | 2023-12-14 | 0.088 | 51,500 | +0 | 0.01% | 4,532 |
| 2023-12-15 | 2023-12-13 | 0.088 | 51,500 | +0 | 0.01% | 4,532 |
| 2023-12-14 | 2023-12-12 | 0.088 | 51,500 | +0 | 0.01% | 4,532 |
| 2023-12-13 | 2023-12-11 | 0.088 | 51,500 | +0 | 0.01% | 4,532 |
| 2023-12-12 | 2023-12-08 | 0.088 | 51,500 | +0 | 0.01% | 4,532 |
| 2023-12-11 | 2023-12-07 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-12-08 | 2023-12-06 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-12-07 | 2023-12-05 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-12-06 | 2023-12-04 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-12-05 | 2023-12-01 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-12-04 | 2023-11-30 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-12-01 | 2023-11-29 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-30 | 2023-11-28 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-29 | 2023-11-27 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-28 | 2023-11-24 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-27 | 2023-11-23 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-24 | 2023-11-22 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-23 | 2023-11-21 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-22 | 2023-11-20 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-21 | 2023-11-17 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-20 | 2023-11-16 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-17 | 2023-11-15 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-16 | 2023-11-14 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-15 | 2023-11-13 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-14 | 2023-11-10 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-13 | 2023-11-09 | 0.100 | 51,500 | +0 | 0.01% | 5,150 |
| 2023-11-10 | 2023-11-08 | 0.087 | 51,500 | +0 | 0.01% | 4,480 |
| 2023-11-09 | 2023-11-07 | 0.087 | 51,500 | +0 | 0.01% | 4,480 |
| 2023-11-08 | 2023-11-06 | 0.088 | 51,500 | +0 | 0.01% | 4,532 |
| 2023-11-07 | 2023-11-03 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-06 | 2023-11-02 | 0.080 | 51,500 | +0 | 0.01% | 4,120 |
| 2023-11-03 | 2023-11-01 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-02 | 2023-10-31 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-11-01 | 2023-10-30 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-10-31 | 2023-10-27 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-10-30 | 2023-10-26 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-10-27 | 2023-10-25 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-10-26 | 2023-10-24 | 0.090 | 51,500 | +0 | 0.01% | 4,635 |
| 2023-10-25 | 2023-10-20 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-24 | 2023-10-19 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-20 | 2023-10-18 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-19 | 2023-10-17 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-18 | 2023-10-16 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-17 | 2023-10-13 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-16 | 2023-10-12 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-13 | 2023-10-11 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-12 | 2023-10-10 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-11 | 2023-10-09 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-10 | 2023-10-06 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-09 | 2023-10-05 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-06 | 2023-10-04 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-05 | 2023-10-03 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-04 | 2023-09-29 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-10-03 | 2023-09-28 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-29 | 2023-09-27 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-28 | 2023-09-26 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-27 | 2023-09-25 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-26 | 2023-09-22 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-25 | 2023-09-21 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-22 | 2023-09-20 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-21 | 2023-09-19 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-20 | 2023-09-18 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-19 | 2023-09-15 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-18 | 2023-09-14 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-15 | 2023-09-13 | 0.091 | 51,500 | +0 | 0.01% | 4,686 |
| 2023-09-14 | 2023-09-12 | 0.099 | 51,500 | +0 | 0.01% | 5,098 |
| 2023-09-13 | 2023-09-11 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-12 | 2023-09-07 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-11 | 2023-09-06 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-07 | 2023-09-05 | 0.104 | 51,500 | +0 | 0.01% | 5,356 |
| 2023-09-06 | 2023-09-04 | 0.105 | 51,500 | +0 | 0.01% | 5,408 |
| 2023-09-05 | 2023-08-31 | 0.105 | 51,500 | +0 | 0.01% | 5,408 |
| 2023-09-04 | 2023-08-30 | 0.105 | 51,500 | +0 | 0.01% | 5,408 |
| 2023-08-31 | 2023-08-29 | 0.115 | 51,500 | +0 | 0.01% | 5,922 |
| 2023-08-30 | 2023-08-28 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2023-08-29 | 2023-08-25 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2023-08-28 | 2023-08-24 | 0.122 | 51,500 | +0 | 0.01% | 6,283 |
| 2023-08-25 | 2023-08-23 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-24 | 2023-08-22 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-23 | 2023-08-21 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-22 | 2023-08-18 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-21 | 2023-08-17 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-18 | 2023-08-16 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-17 | 2023-08-15 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-16 | 2023-08-14 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-15 | 2023-08-11 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-14 | 2023-08-10 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-11 | 2023-08-09 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-10 | 2023-08-08 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-09 | 2023-08-07 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-08 | 2023-08-04 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-08-07 | 2023-08-03 | 0.159 | 51,500 | +0 | 0.01% | 8,188 |
| 2023-08-04 | 2023-08-02 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-08-03 | 2023-08-01 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-08-02 | 2023-07-31 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-08-01 | 2023-07-28 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2023-07-31 | 2023-07-27 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2023-07-28 | 2023-07-26 | 0.130 | 51,500 | +0 | 0.01% | 6,695 |
| 2023-07-27 | 2023-07-25 | 0.128 | 51,500 | +0 | 0.01% | 6,592 |
| 2023-07-26 | 2023-07-24 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-07-25 | 2023-07-21 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-07-24 | 2023-07-20 | 0.115 | 51,500 | +0 | 0.01% | 5,922 |
| 2023-07-21 | 2023-07-19 | 0.115 | 51,500 | +0 | 0.01% | 5,922 |
| 2023-07-20 | 2023-07-18 | 0.115 | 51,500 | +0 | 0.01% | 5,922 |
| 2023-07-19 | 2023-07-14 | 0.115 | 51,500 | +0 | 0.01% | 5,922 |
| 2023-07-18 | 2023-07-13 | 0.109 | 51,500 | +0 | 0.01% | 5,614 |
| 2023-07-14 | 2023-07-12 | 0.109 | 51,500 | +0 | 0.01% | 5,614 |
| 2023-07-13 | 2023-07-11 | 0.109 | 51,500 | +0 | 0.01% | 5,614 |
| 2023-07-12 | 2023-07-10 | 0.109 | 51,500 | +0 | 0.01% | 5,614 |
| 2023-07-11 | 2023-07-07 | 0.109 | 51,500 | +0 | 0.01% | 5,614 |
| 2023-07-10 | 2023-07-06 | 0.109 | 51,500 | +0 | 0.01% | 5,614 |
| 2023-07-07 | 2023-07-05 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-07-06 | 2023-07-04 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-07-05 | 2023-07-03 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-07-04 | 2023-06-30 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-07-03 | 2023-06-29 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-06-30 | 2023-06-28 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-06-29 | 2023-06-27 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-06-28 | 2023-06-26 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-06-27 | 2023-06-23 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-06-26 | 2023-06-21 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-06-23 | 2023-06-20 | 0.106 | 51,500 | +0 | 0.01% | 5,459 |
| 2023-06-21 | 2023-06-19 | 0.103 | 51,500 | +0 | 0.01% | 5,304 |
| 2023-06-20 | 2023-06-16 | 0.116 | 51,500 | +0 | 0.01% | 5,974 |
| 2023-06-19 | 2023-06-15 | 0.116 | 51,500 | +0 | 0.01% | 5,974 |
| 2023-06-16 | 2023-06-14 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-15 | 2023-06-13 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-14 | 2023-06-12 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-13 | 2023-06-09 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-12 | 2023-06-08 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-09 | 2023-06-07 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-08 | 2023-06-06 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-07 | 2023-06-05 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-06 | 2023-06-02 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-05 | 2023-06-01 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-02 | 2023-05-31 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-06-01 | 2023-05-30 | 0.120 | 51,500 | +0 | 0.01% | 6,180 |
| 2023-05-31 | 2023-05-29 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-30 | 2023-05-25 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-29 | 2023-05-24 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-25 | 2023-05-23 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-24 | 2023-05-22 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-23 | 2023-05-19 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-22 | 2023-05-18 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-19 | 2023-05-17 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-18 | 2023-05-16 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-17 | 2023-05-15 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-16 | 2023-05-12 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-15 | 2023-05-11 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-12 | 2023-05-10 | 0.129 | 51,500 | +0 | 0.01% | 6,644 |
| 2023-05-11 | 2023-05-09 | 0.136 | 51,500 | +0 | 0.01% | 7,004 |
| 2023-05-10 | 2023-05-08 | 0.136 | 51,500 | +0 | 0.01% | 7,004 |
| 2023-05-09 | 2023-05-05 | 0.136 | 51,500 | +0 | 0.01% | 7,004 |
| 2023-05-08 | 2023-05-04 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2023-05-05 | 2023-05-03 | 0.135 | 51,500 | +0 | 0.01% | 6,953 |
| 2023-05-04 | 2023-05-02 | 0.138 | 51,500 | +0 | 0.01% | 7,107 |
| 2023-05-03 | 2023-04-28 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2023-05-02 | 2023-04-27 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-28 | 2023-04-26 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-27 | 2023-04-25 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-26 | 2023-04-24 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-25 | 2023-04-21 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-24 | 2023-04-20 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-21 | 2023-04-19 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-20 | 2023-04-18 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-19 | 2023-04-17 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-18 | 2023-04-14 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-17 | 2023-04-13 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-14 | 2023-04-12 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-13 | 2023-04-11 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-12 | 2023-04-06 | 0.139 | 51,500 | +0 | 0.01% | 7,159 |
| 2023-04-11 | 2023-04-04 | 0.140 | 51,500 | +0 | 0.01% | 7,210 |
| 2023-04-06 | 2023-04-03 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-04-04 | 2023-03-31 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-04-03 | 2023-03-30 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-31 | 2023-03-29 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-30 | 2023-03-28 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-29 | 2023-03-27 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-28 | 2023-03-24 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-27 | 2023-03-23 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-24 | 2023-03-22 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-23 | 2023-03-21 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-22 | 2023-03-20 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-21 | 2023-03-17 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-20 | 2023-03-16 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-17 | 2023-03-15 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-16 | 2023-03-14 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-15 | 2023-03-13 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-14 | 2023-03-10 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-13 | 2023-03-09 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-10 | 2023-03-08 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-03-09 | 2023-03-07 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-03-08 | 2023-03-06 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-03-07 | 2023-03-03 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-03-06 | 2023-03-02 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-03-03 | 2023-03-01 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-03-02 | 2023-02-28 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-03-01 | 2023-02-27 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-02-28 | 2023-02-24 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-02-27 | 2023-02-23 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-02-24 | 2023-02-22 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-02-23 | 2023-02-21 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-02-22 | 2023-02-20 | 0.150 | 51,500 | +0 | 0.01% | 7,725 |
| 2023-02-21 | 2023-02-17 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2023-02-20 | 2023-02-16 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2023-02-17 | 2023-02-15 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2023-02-16 | 2023-02-14 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-02-15 | 2023-02-13 | 0.151 | 51,500 | +0 | 0.01% | 7,776 |
| 2023-02-14 | 2023-02-10 | 0.155 | 51,500 | +0 | 0.01% | 7,982 |
| 2023-02-13 | 2023-02-09 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-02-10 | 2023-02-08 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-02-09 | 2023-02-07 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-02-08 | 2023-02-06 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2023-02-07 | 2023-02-03 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2023-02-06 | 2023-02-02 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2023-02-03 | 2023-02-01 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2023-02-02 | 2023-01-31 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2023-02-01 | 2023-01-30 | 0.162 | 51,500 | +0 | 0.01% | 8,343 |
| 2023-01-31 | 2023-01-27 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2023-01-30 | 2023-01-26 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2023-01-27 | 2023-01-20 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2023-01-26 | 2023-01-19 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2023-01-20 | 2023-01-18 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2023-01-19 | 2023-01-17 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2023-01-18 | 2023-01-16 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2023-01-17 | 2023-01-13 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2023-01-16 | 2023-01-12 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2023-01-13 | 2023-01-11 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2023-01-12 | 2023-01-10 | 0.176 | 51,500 | +0 | 0.01% | 9,064 |
| 2023-01-11 | 2023-01-09 | 0.176 | 51,500 | +0 | 0.01% | 9,064 |
| 2023-01-10 | 2023-01-06 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2023-01-09 | 2023-01-05 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2023-01-06 | 2023-01-04 | 0.177 | 51,500 | +0 | 0.01% | 9,116 |
| 2023-01-05 | 2023-01-03 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2023-01-04 | 2022-12-30 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2023-01-03 | 2022-12-29 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2022-12-30 | 2022-12-28 | 0.163 | 51,500 | +0 | 0.01% | 8,394 |
| 2022-12-29 | 2022-12-23 | 0.169 | 51,500 | +0 | 0.01% | 8,704 |
| 2022-12-28 | 2022-12-22 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2022-12-23 | 2022-12-21 | 0.169 | 51,500 | +0 | 0.01% | 8,704 |
| 2022-12-22 | 2022-12-20 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2022-12-21 | 2022-12-19 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2022-12-20 | 2022-12-16 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2022-12-19 | 2022-12-15 | 0.153 | 51,500 | +0 | 0.01% | 7,880 |
| 2022-12-16 | 2022-12-14 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-12-15 | 2022-12-13 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2022-12-14 | 2022-12-12 | 0.171 | 51,500 | +0 | 0.01% | 8,806 |
| 2022-12-13 | 2022-12-09 | 0.171 | 51,500 | +0 | 0.01% | 8,806 |
| 2022-12-12 | 2022-12-08 | 0.172 | 51,500 | +0 | 0.01% | 8,858 |
| 2022-12-09 | 2022-12-07 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2022-12-08 | 2022-12-06 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-12-07 | 2022-12-05 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-12-06 | 2022-12-02 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-12-05 | 2022-12-01 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-12-02 | 2022-11-30 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-12-01 | 2022-11-29 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-30 | 2022-11-28 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-29 | 2022-11-25 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-28 | 2022-11-24 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-25 | 2022-11-23 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-24 | 2022-11-22 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-23 | 2022-11-21 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-22 | 2022-11-18 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-21 | 2022-11-17 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-18 | 2022-11-16 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-17 | 2022-11-15 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-16 | 2022-11-14 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-15 | 2022-11-11 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-14 | 2022-11-10 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-11 | 2022-11-09 | 0.156 | 51,500 | +0 | 0.01% | 8,034 |
| 2022-11-10 | 2022-11-08 | 0.175 | 51,500 | +0 | 0.01% | 9,012 |
| 2022-11-09 | 2022-11-07 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2022-11-08 | 2022-11-04 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2022-11-07 | 2022-11-03 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2022-11-04 | 2022-11-02 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2022-11-03 | 2022-11-01 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2022-11-02 | 2022-10-31 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2022-11-01 | 2022-10-28 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2022-10-31 | 2022-10-27 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2022-10-28 | 2022-10-26 | 0.178 | 51,500 | +0 | 0.01% | 9,167 |
| 2022-10-27 | 2022-10-25 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2022-10-26 | 2022-10-24 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2022-10-25 | 2022-10-21 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-10-24 | 2022-10-20 | 0.204 | 51,500 | +0 | 0.01% | 10,506 |
| 2022-10-21 | 2022-10-19 | 0.204 | 51,500 | +0 | 0.01% | 10,506 |
| 2022-10-20 | 2022-10-18 | 0.204 | 51,500 | +0 | 0.01% | 10,506 |
| 2022-10-19 | 2022-10-17 | 0.207 | 51,500 | +0 | 0.01% | 10,660 |
| 2022-10-18 | 2022-10-14 | 0.208 | 51,500 | +0 | 0.01% | 10,712 |
| 2022-10-17 | 2022-10-13 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2022-10-14 | 2022-10-12 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-10-13 | 2022-10-11 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2022-10-12 | 2022-10-10 | 0.208 | 51,500 | +0 | 0.01% | 10,712 |
| 2022-10-11 | 2022-10-07 | 0.209 | 51,500 | +0 | 0.01% | 10,764 |
| 2022-10-10 | 2022-10-06 | 0.209 | 51,500 | +0 | 0.01% | 10,764 |
| 2022-10-07 | 2022-10-05 | 0.209 | 51,500 | +0 | 0.01% | 10,764 |
| 2022-10-06 | 2022-10-03 | 0.208 | 51,500 | +0 | 0.01% | 10,712 |
| 2022-10-05 | 2022-09-30 | 0.217 | 51,500 | +0 | 0.01% | 11,176 |
| 2022-10-03 | 2022-09-29 | 0.220 | 51,500 | +0 | 0.01% | 11,330 |
| 2022-09-30 | 2022-09-28 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2022-09-29 | 2022-09-27 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2022-09-28 | 2022-09-26 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2022-09-27 | 2022-09-23 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2022-09-26 | 2022-09-22 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2022-09-23 | 2022-09-21 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2022-09-22 | 2022-09-20 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2022-09-21 | 2022-09-19 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2022-09-20 | 2022-09-16 | 0.207 | 51,500 | +0 | 0.01% | 10,660 |
| 2022-09-19 | 2022-09-15 | 0.207 | 51,500 | +0 | 0.01% | 10,660 |
| 2022-09-16 | 2022-09-14 | 0.207 | 51,500 | +0 | 0.01% | 10,660 |
| 2022-09-15 | 2022-09-13 | 0.208 | 51,500 | +0 | 0.01% | 10,712 |
| 2022-09-14 | 2022-09-09 | 0.223 | 51,500 | +0 | 0.01% | 11,484 |
| 2022-09-13 | 2022-09-08 | 0.229 | 51,500 | +0 | 0.01% | 11,794 |
| 2022-09-09 | 2022-09-07 | 0.245 | 51,500 | +0 | 0.01% | 12,618 |
| 2022-09-08 | 2022-09-06 | 0.245 | 51,500 | +0 | 0.01% | 12,618 |
| 2022-09-07 | 2022-09-05 | 0.130 | 51,500 | +0 | 0.01% | 6,695 |
| 2022-09-06 | 2022-09-02 | 0.131 | 51,500 | +0 | 0.01% | 6,746 |
| 2022-09-05 | 2022-09-01 | 0.131 | 51,500 | +0 | 0.01% | 6,746 |
| 2022-09-02 | 2022-08-31 | 0.132 | 51,500 | +0 | 0.01% | 6,798 |
| 2022-09-01 | 2022-08-30 | 0.131 | 51,500 | +0 | 0.01% | 6,746 |
| 2022-08-31 | 2022-08-29 | 0.131 | 51,500 | +0 | 0.01% | 6,746 |
| 2022-08-30 | 2022-08-26 | 0.131 | 51,500 | +0 | 0.01% | 6,746 |
| 2022-08-29 | 2022-08-25 | 0.134 | 51,500 | +0 | 0.01% | 6,901 |
| 2022-08-26 | 2022-08-24 | 0.136 | 51,500 | +0 | 0.01% | 7,004 |
| 2022-08-25 | 2022-08-23 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2022-08-24 | 2022-08-22 | 0.144 | 51,500 | +0 | 0.01% | 7,416 |
| 2022-08-23 | 2022-08-19 | 0.148 | 51,500 | +0 | 0.01% | 7,622 |
| 2022-08-22 | 2022-08-18 | 0.148 | 51,500 | +0 | 0.01% | 7,622 |
| 2022-08-19 | 2022-08-17 | 0.154 | 51,500 | +0 | 0.01% | 7,931 |
| 2022-08-18 | 2022-08-16 | 0.160 | 51,500 | +0 | 0.01% | 8,240 |
| 2022-08-17 | 2022-08-15 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-08-16 | 2022-08-12 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-08-15 | 2022-08-11 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-08-12 | 2022-08-10 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-08-11 | 2022-08-09 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-08-10 | 2022-08-08 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-08-09 | 2022-08-05 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-08-08 | 2022-08-04 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2022-08-05 | 2022-08-03 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2022-08-04 | 2022-08-02 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2022-08-03 | 2022-08-01 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2022-08-02 | 2022-07-29 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2022-08-01 | 2022-07-28 | 0.188 | 51,500 | +0 | 0.01% | 9,682 |
| 2022-07-29 | 2022-07-27 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-07-28 | 2022-07-26 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-07-27 | 2022-07-25 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-07-26 | 2022-07-22 | 0.165 | 51,500 | +0 | 0.01% | 8,498 |
| 2022-07-25 | 2022-07-21 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-07-22 | 2022-07-20 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-07-21 | 2022-07-19 | 0.170 | 51,500 | +0 | 0.01% | 8,755 |
| 2022-07-20 | 2022-07-18 | 0.168 | 51,500 | +0 | 0.01% | 8,652 |
| 2022-07-19 | 2022-07-15 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-07-18 | 2022-07-14 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2022-07-15 | 2022-07-13 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2022-07-14 | 2022-07-12 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2022-07-13 | 2022-07-11 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2022-07-12 | 2022-07-08 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2022-07-11 | 2022-07-07 | 0.192 | 51,500 | +0 | 0.01% | 9,888 |
| 2022-07-08 | 2022-07-06 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-07-07 | 2022-07-05 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-07-06 | 2022-07-04 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-07-05 | 2022-06-30 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-07-04 | 2022-06-29 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-06-30 | 2022-06-28 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-06-29 | 2022-06-27 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-06-28 | 2022-06-24 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-27 | 2022-06-23 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-24 | 2022-06-22 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-23 | 2022-06-21 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-22 | 2022-06-20 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-21 | 2022-06-17 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-20 | 2022-06-16 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-17 | 2022-06-15 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-16 | 2022-06-14 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2022-06-15 | 2022-06-13 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2022-06-14 | 2022-06-10 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2022-06-13 | 2022-06-09 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2022-06-10 | 2022-06-08 | 0.193 | 51,500 | +0 | 0.01% | 9,940 |
| 2022-06-09 | 2022-06-07 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-08 | 2022-06-06 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-06-07 | 2022-06-02 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-06-06 | 2022-06-01 | 0.197 | 51,500 | +0 | 0.01% | 10,146 |
| 2022-06-02 | 2022-05-31 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-06-01 | 2022-05-30 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-31 | 2022-05-27 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-30 | 2022-05-26 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-27 | 2022-05-25 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-26 | 2022-05-24 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-25 | 2022-05-23 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-24 | 2022-05-20 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-23 | 2022-05-19 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-20 | 2022-05-18 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-19 | 2022-05-17 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-05-18 | 2022-05-16 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-17 | 2022-05-13 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-16 | 2022-05-12 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-13 | 2022-05-11 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-12 | 2022-05-10 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-05-11 | 2022-05-06 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-05-10 | 2022-05-05 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-05-06 | 2022-05-04 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-05-05 | 2022-05-03 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2022-05-04 | 2022-04-29 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-05-03 | 2022-04-28 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2022-04-29 | 2022-04-27 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2022-04-28 | 2022-04-26 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-04-27 | 2022-04-25 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2022-04-26 | 2022-04-22 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2022-04-25 | 2022-04-21 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2022-04-22 | 2022-04-20 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2022-04-21 | 2022-04-19 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2022-04-20 | 2022-04-14 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2022-04-19 | 2022-04-13 | 0.183 | 51,500 | +0 | 0.01% | 9,424 |
| 2022-04-14 | 2022-04-12 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2022-04-13 | 2022-04-11 | 0.218 | 51,500 | +0 | 0.01% | 11,227 |
| 2022-04-12 | 2022-04-08 | 0.218 | 51,500 | +0 | 0.01% | 11,227 |
| 2022-04-11 | 2022-04-07 | 0.225 | 51,500 | +0 | 0.01% | 11,588 |
| 2022-04-08 | 2022-04-06 | 0.226 | 51,500 | +0 | 0.01% | 11,639 |
| 2022-04-07 | 2022-04-04 | 0.205 | 51,500 | +0 | 0.01% | 10,558 |
| 2022-04-06 | 2022-04-01 | 0.202 | 51,500 | +0 | 0.01% | 10,403 |
| 2022-04-04 | 2022-03-31 | 0.202 | 51,500 | +0 | 0.01% | 10,403 |
| 2022-04-01 | 2022-03-30 | 0.202 | 51,500 | +0 | 0.01% | 10,403 |
| 2022-03-31 | 2022-03-29 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2022-03-30 | 2022-03-28 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2022-03-29 | 2022-03-25 | 0.206 | 51,500 | +0 | 0.01% | 10,609 |
| 2022-03-28 | 2022-03-24 | 0.215 | 51,500 | +0 | 0.01% | 11,072 |
| 2022-03-25 | 2022-03-23 | 0.215 | 51,500 | +0 | 0.01% | 11,072 |
| 2022-03-24 | 2022-03-22 | 0.186 | 51,500 | +0 | 0.01% | 9,579 |
| 2022-03-23 | 2022-03-21 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2022-03-22 | 2022-03-18 | 0.184 | 51,500 | +0 | 0.01% | 9,476 |
| 2022-03-21 | 2022-03-17 | 0.184 | 51,500 | +0 | 0.01% | 9,476 |
| 2022-03-18 | 2022-03-16 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2022-03-17 | 2022-03-15 | 0.189 | 51,500 | +0 | 0.01% | 9,734 |
| 2022-03-16 | 2022-03-14 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2022-03-15 | 2022-03-11 | 0.217 | 51,500 | +0 | 0.01% | 11,176 |
| 2022-03-14 | 2022-03-10 | 0.211 | 51,500 | +0 | 0.01% | 10,866 |
| 2022-03-11 | 2022-03-09 | 0.211 | 51,500 | +0 | 0.01% | 10,866 |
| 2022-03-10 | 2022-03-08 | 0.203 | 51,500 | +0 | 0.01% | 10,454 |
| 2022-03-09 | 2022-03-07 | 0.203 | 51,500 | +0 | 0.01% | 10,454 |
| 2022-03-08 | 2022-03-04 | 0.217 | 51,500 | +0 | 0.01% | 11,176 |
| 2022-03-07 | 2022-03-03 | 0.217 | 51,500 | +0 | 0.01% | 11,176 |
| 2022-03-04 | 2022-03-02 | 0.215 | 51,500 | +0 | 0.01% | 11,072 |
| 2022-03-03 | 2022-03-01 | 0.222 | 51,500 | +0 | 0.01% | 11,433 |
| 2022-03-02 | 2022-02-28 | 0.239 | 51,500 | +0 | 0.01% | 12,308 |
| 2022-03-01 | 2022-02-25 | 0.239 | 51,500 | +0 | 0.01% | 12,308 |
| 2022-02-28 | 2022-02-24 | 0.222 | 51,500 | +0 | 0.01% | 11,433 |
| 2022-02-25 | 2022-02-23 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2022-02-24 | 2022-02-22 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2022-02-23 | 2022-02-21 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2022-02-22 | 2022-02-18 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2022-02-21 | 2022-02-17 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2022-02-18 | 2022-02-16 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2022-02-17 | 2022-02-15 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2022-02-16 | 2022-02-14 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2022-02-15 | 2022-02-11 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2022-02-14 | 2022-02-10 | 0.255 | 51,500 | +0 | 0.01% | 13,132 |
| 2022-02-11 | 2022-02-09 | 0.255 | 51,500 | +0 | 0.01% | 13,132 |
| 2022-02-10 | 2022-02-08 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2022-02-09 | 2022-02-07 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2022-02-08 | 2022-02-04 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2022-02-07 | 2022-01-31 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2022-02-04 | 2022-01-27 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2022-01-28 | 2022-01-26 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2022-01-27 | 2022-01-25 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2022-01-26 | 2022-01-24 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2022-01-25 | 2022-01-21 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2022-01-24 | 2022-01-20 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2022-01-21 | 2022-01-19 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2022-01-20 | 2022-01-18 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2022-01-19 | 2022-01-17 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2022-01-18 | 2022-01-14 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2022-01-17 | 2022-01-13 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2022-01-14 | 2022-01-12 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2022-01-13 | 2022-01-11 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2022-01-12 | 2022-01-10 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2022-01-11 | 2022-01-07 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2022-01-10 | 2022-01-06 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2022-01-07 | 2022-01-05 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2022-01-06 | 2022-01-04 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2022-01-05 | 2022-01-03 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2022-01-04 | 2021-12-31 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2022-01-03 | 2021-12-29 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2021-12-30 | 2021-12-28 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-12-29 | 2021-12-24 | 0.320 | 51,500 | +0 | 0.01% | 16,480 |
| 2021-12-28 | 2021-12-22 | 0.290 | 51,500 | +0 | 0.01% | 14,935 |
| 2021-12-23 | 2021-12-21 | 0.290 | 51,500 | +0 | 0.01% | 14,935 |
| 2021-12-22 | 2021-12-20 | 0.290 | 51,500 | +0 | 0.01% | 14,935 |
| 2021-12-21 | 2021-12-17 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-12-20 | 2021-12-16 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-12-17 | 2021-12-15 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-12-16 | 2021-12-14 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-12-15 | 2021-12-13 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2021-12-14 | 2021-12-10 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2021-12-13 | 2021-12-09 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-12-10 | 2021-12-08 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-12-09 | 2021-12-07 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-12-08 | 2021-12-06 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-12-07 | 2021-12-03 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-12-06 | 2021-12-02 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-12-03 | 2021-12-01 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-12-02 | 2021-11-30 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-12-01 | 2021-11-29 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-11-30 | 2021-11-26 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-11-29 | 2021-11-25 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-11-26 | 2021-11-24 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-11-25 | 2021-11-23 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-11-24 | 2021-11-22 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-11-23 | 2021-11-19 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-11-22 | 2021-11-18 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-11-19 | 2021-11-17 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-11-18 | 2021-11-16 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-11-17 | 2021-11-15 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-11-16 | 2021-11-12 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-11-15 | 2021-11-11 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-11-12 | 2021-11-10 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-11-11 | 2021-11-09 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-11-10 | 2021-11-08 | 0.285 | 51,500 | +0 | 0.01% | 14,677 |
| 2021-11-09 | 2021-11-05 | 0.285 | 51,500 | +0 | 0.01% | 14,677 |
| 2021-11-08 | 2021-11-04 | 0.300 | 51,500 | +0 | 0.01% | 15,450 |
| 2021-11-05 | 2021-11-03 | 0.300 | 51,500 | +0 | 0.01% | 15,450 |
| 2021-11-04 | 2021-11-02 | 0.300 | 51,500 | +0 | 0.01% | 15,450 |
| 2021-11-03 | 2021-11-01 | 0.315 | 51,500 | +0 | 0.01% | 16,222 |
| 2021-11-02 | 2021-10-29 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-11-01 | 2021-10-28 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-10-29 | 2021-10-27 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-10-28 | 2021-10-26 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-10-27 | 2021-10-25 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-10-26 | 2021-10-22 | 0.285 | 51,500 | +0 | 0.01% | 14,677 |
| 2021-10-25 | 2021-10-21 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2021-10-22 | 2021-10-20 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2021-10-21 | 2021-10-19 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2021-10-20 | 2021-10-18 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2021-10-19 | 2021-10-15 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2021-10-18 | 2021-10-12 | 0.295 | 51,500 | +0 | 0.01% | 15,192 |
| 2021-10-15 | 2021-10-11 | 0.315 | 51,500 | +0 | 0.01% | 16,222 |
| 2021-10-12 | 2021-10-08 | 0.320 | 51,500 | +0 | 0.01% | 16,480 |
| 2021-10-11 | 2021-10-07 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-10-08 | 2021-10-06 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-10-07 | 2021-10-05 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-10-06 | 2021-10-04 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-10-05 | 2021-09-30 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-10-04 | 2021-09-29 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-09-30 | 2021-09-28 | 0.285 | 51,500 | +0 | 0.01% | 14,677 |
| 2021-09-29 | 2021-09-27 | 0.285 | 51,500 | +0 | 0.01% | 14,677 |
| 2021-09-28 | 2021-09-24 | 0.300 | 51,500 | +0 | 0.01% | 15,450 |
| 2021-09-27 | 2021-09-23 | 0.315 | 51,500 | +0 | 0.01% | 16,222 |
| 2021-09-24 | 2021-09-21 | 0.310 | 51,500 | +0 | 0.01% | 15,965 |
| 2021-09-23 | 2021-09-20 | 0.305 | 51,500 | +0 | 0.01% | 15,708 |
| 2021-09-21 | 2021-09-17 | 0.330 | 51,500 | +0 | 0.01% | 16,995 |
| 2021-09-20 | 2021-09-16 | 0.330 | 51,500 | +0 | 0.01% | 16,995 |
| 2021-09-17 | 2021-09-15 | 0.335 | 51,500 | +0 | 0.01% | 17,252 |
| 2021-09-16 | 2021-09-14 | 0.335 | 51,500 | +0 | 0.01% | 17,252 |
| 2021-09-15 | 2021-09-13 | 0.345 | 51,500 | +0 | 0.01% | 17,768 |
| 2021-09-14 | 2021-09-10 | 0.350 | 51,500 | +0 | 0.01% | 18,025 |
| 2021-09-13 | 2021-09-09 | 0.360 | 51,500 | +0 | 0.01% | 18,540 |
| 2021-09-10 | 2021-09-08 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-09-09 | 2021-09-07 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-09-08 | 2021-09-06 | 0.375 | 51,500 | +0 | 0.01% | 19,312 |
| 2021-09-07 | 2021-09-03 | 0.350 | 51,500 | +0 | 0.01% | 18,025 |
| 2021-09-06 | 2021-09-02 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-09-03 | 2021-09-01 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-09-02 | 2021-08-31 | 0.350 | 51,500 | +0 | 0.01% | 18,025 |
| 2021-09-01 | 2021-08-30 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-08-31 | 2021-08-27 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-08-30 | 2021-08-26 | 0.375 | 51,500 | +0 | 0.01% | 19,312 |
| 2021-08-27 | 2021-08-25 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-08-26 | 2021-08-24 | 0.365 | 51,500 | +0 | 0.01% | 18,798 |
| 2021-08-25 | 2021-08-23 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-08-24 | 2021-08-20 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-08-23 | 2021-08-19 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-08-20 | 2021-08-18 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-08-19 | 2021-08-17 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-08-18 | 2021-08-16 | 0.375 | 51,500 | +0 | 0.01% | 19,312 |
| 2021-08-17 | 2021-08-13 | 0.335 | 51,500 | +0 | 0.01% | 17,252 |
| 2021-08-16 | 2021-08-12 | 0.335 | 51,500 | +0 | 0.01% | 17,252 |
| 2021-08-13 | 2021-08-11 | 0.325 | 51,500 | +0 | 0.01% | 16,738 |
| 2021-08-12 | 2021-08-10 | 0.330 | 51,500 | +0 | 0.01% | 16,995 |
| 2021-08-11 | 2021-08-09 | 0.320 | 51,500 | +0 | 0.01% | 16,480 |
| 2021-08-10 | 2021-08-06 | 0.350 | 51,500 | +0 | 0.01% | 18,025 |
| 2021-08-09 | 2021-08-05 | 0.345 | 51,500 | +0 | 0.01% | 17,768 |
| 2021-08-06 | 2021-08-04 | 0.355 | 51,500 | +0 | 0.01% | 18,282 |
| 2021-08-05 | 2021-08-03 | 0.365 | 51,500 | +0 | 0.01% | 18,798 |
| 2021-08-04 | 2021-08-02 | 0.375 | 51,500 | +0 | 0.01% | 19,312 |
| 2021-08-03 | 2021-07-30 | 0.365 | 51,500 | +0 | 0.01% | 18,798 |
| 2021-08-02 | 2021-07-29 | 0.390 | 51,500 | +0 | 0.01% | 20,085 |
| 2021-07-30 | 2021-07-28 | 0.390 | 51,500 | +0 | 0.01% | 20,085 |
| 2021-07-29 | 2021-07-27 | 0.390 | 51,500 | +0 | 0.01% | 20,085 |
| 2021-07-28 | 2021-07-26 | 0.370 | 51,500 | +0 | 0.01% | 19,055 |
| 2021-07-27 | 2021-07-23 | 0.390 | 51,500 | +0 | 0.01% | 20,085 |
| 2021-07-26 | 2021-07-22 | 0.380 | 51,500 | +0 | 0.01% | 19,570 |
| 2021-07-23 | 2021-07-21 | 0.380 | 51,500 | +0 | 0.01% | 19,570 |
| 2021-07-22 | 2021-07-20 | 0.380 | 51,500 | +0 | 0.01% | 19,570 |
| 2021-07-21 | 2021-07-19 | 0.310 | 51,500 | +0 | 0.01% | 15,965 |
| 2021-07-20 | 2021-07-16 | 0.320 | 51,500 | +0 | 0.01% | 16,480 |
| 2021-07-19 | 2021-07-15 | 0.355 | 51,500 | +0 | 0.01% | 18,282 |
| 2021-07-16 | 2021-07-14 | 0.340 | 51,500 | +0 | 0.01% | 17,510 |
| 2021-07-15 | 2021-07-13 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-07-14 | 2021-07-12 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-07-13 | 2021-07-09 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-07-12 | 2021-07-08 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-07-09 | 2021-07-07 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-07-08 | 2021-07-06 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-07-07 | 2021-07-05 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-07-06 | 2021-07-02 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-07-05 | 2021-06-30 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-07-02 | 2021-06-29 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-06-30 | 2021-06-28 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-06-29 | 2021-06-25 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-06-28 | 2021-06-24 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-06-25 | 2021-06-23 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-06-24 | 2021-06-22 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-06-23 | 2021-06-21 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-06-22 | 2021-06-18 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-06-21 | 2021-06-17 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-06-18 | 2021-06-16 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-06-17 | 2021-06-15 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-06-16 | 2021-06-11 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-06-15 | 2021-06-10 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-06-11 | 2021-06-09 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-06-10 | 2021-06-08 | 0.231 | 51,500 | +0 | 0.01% | 11,896 |
| 2021-06-09 | 2021-06-07 | 0.221 | 51,500 | +0 | 0.01% | 11,382 |
| 2021-06-08 | 2021-06-04 | 0.220 | 51,500 | +0 | 0.01% | 11,330 |
| 2021-06-07 | 2021-06-03 | 0.226 | 51,500 | +0 | 0.01% | 11,639 |
| 2021-06-04 | 2021-06-02 | 0.226 | 51,500 | +0 | 0.01% | 11,639 |
| 2021-06-03 | 2021-06-01 | 0.227 | 51,500 | +0 | 0.01% | 11,690 |
| 2021-06-02 | 2021-05-31 | 0.228 | 51,500 | +0 | 0.01% | 11,742 |
| 2021-06-01 | 2021-05-28 | 0.220 | 51,500 | +0 | 0.01% | 11,330 |
| 2021-05-31 | 2021-05-27 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-05-28 | 2021-05-26 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-05-27 | 2021-05-25 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-05-26 | 2021-05-24 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-05-25 | 2021-05-21 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-05-24 | 2021-05-20 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-05-21 | 2021-05-18 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-05-20 | 2021-05-17 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-05-18 | 2021-05-14 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-05-17 | 2021-05-13 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-05-14 | 2021-05-12 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-05-13 | 2021-05-11 | 0.238 | 51,500 | +0 | 0.01% | 12,257 |
| 2021-05-12 | 2021-05-10 | 0.226 | 51,500 | +0 | 0.01% | 11,639 |
| 2021-05-11 | 2021-05-07 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-05-10 | 2021-05-06 | 0.230 | 51,500 | +0 | 0.01% | 11,845 |
| 2021-05-07 | 2021-05-05 | 0.239 | 51,500 | +0 | 0.01% | 12,308 |
| 2021-05-06 | 2021-05-04 | 0.220 | 51,500 | +0 | 0.01% | 11,330 |
| 2021-05-05 | 2021-05-03 | 0.228 | 51,500 | +0 | 0.01% | 11,742 |
| 2021-05-04 | 2021-04-30 | 0.228 | 51,500 | +0 | 0.01% | 11,742 |
| 2021-05-03 | 2021-04-29 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-04-30 | 2021-04-28 | 0.237 | 51,500 | +0 | 0.01% | 12,206 |
| 2021-04-29 | 2021-04-27 | 0.243 | 51,500 | +0 | 0.01% | 12,514 |
| 2021-04-28 | 2021-04-26 | 0.247 | 51,500 | +0 | 0.01% | 12,720 |
| 2021-04-27 | 2021-04-23 | 0.247 | 51,500 | +0 | 0.01% | 12,720 |
| 2021-04-26 | 2021-04-22 | 0.247 | 51,500 | +0 | 0.01% | 12,720 |
| 2021-04-23 | 2021-04-21 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2021-04-22 | 2021-04-20 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2021-04-21 | 2021-04-19 | 0.255 | 51,500 | +0 | 0.01% | 13,132 |
| 2021-04-20 | 2021-04-16 | 0.255 | 51,500 | +0 | 0.01% | 13,132 |
| 2021-04-19 | 2021-04-15 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-04-16 | 2021-04-14 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-04-15 | 2021-04-13 | 0.255 | 51,500 | +0 | 0.01% | 13,132 |
| 2021-04-14 | 2021-04-12 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-04-13 | 2021-04-09 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-04-12 | 2021-04-08 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-04-09 | 2021-04-07 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-04-08 | 2021-04-01 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-04-07 | 2021-03-31 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-04-01 | 2021-03-30 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-31 | 2021-03-29 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-03-30 | 2021-03-26 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-03-29 | 2021-03-25 | 0.270 | 51,500 | +0 | 0.01% | 13,905 |
| 2021-03-26 | 2021-03-24 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-03-25 | 2021-03-23 | 0.290 | 51,500 | +0 | 0.01% | 14,935 |
| 2021-03-24 | 2021-03-22 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-03-23 | 2021-03-19 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-22 | 2021-03-18 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-19 | 2021-03-17 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-18 | 2021-03-16 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-03-17 | 2021-03-15 | 0.255 | 51,500 | +0 | 0.01% | 13,132 |
| 2021-03-16 | 2021-03-12 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-15 | 2021-03-11 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-12 | 2021-03-10 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-11 | 2021-03-09 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-03-10 | 2021-03-08 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-03-09 | 2021-03-05 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-08 | 2021-03-04 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-05 | 2021-03-03 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-04 | 2021-03-02 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-03 | 2021-03-01 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-02 | 2021-02-26 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-03-01 | 2021-02-25 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-02-26 | 2021-02-24 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-02-25 | 2021-02-23 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-02-24 | 2021-02-22 | 0.275 | 51,500 | +0 | 0.01% | 14,163 |
| 2021-02-23 | 2021-02-19 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-02-22 | 2021-02-18 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-02-19 | 2021-02-17 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-02-18 | 2021-02-16 | 0.255 | 51,500 | +0 | 0.01% | 13,132 |
| 2021-02-17 | 2021-02-11 | 0.265 | 51,500 | +0 | 0.01% | 13,648 |
| 2021-02-16 | 2021-02-09 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-02-10 | 2021-02-08 | 0.250 | 51,500 | +0 | 0.01% | 12,875 |
| 2021-02-09 | 2021-02-05 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-02-08 | 2021-02-04 | 0.260 | 51,500 | +0 | 0.01% | 13,390 |
| 2021-02-05 | 2021-02-03 | 0.280 | 51,500 | +0 | 0.01% | 14,420 |
| 2021-02-04 | 2021-02-02 | 0.220 | 51,500 | +0 | 0.01% | 11,330 |
| 2021-02-03 | 2021-02-01 | 0.219 | 51,500 | +0 | 0.01% | 11,278 |
| 2021-02-02 | 2021-01-29 | 0.213 | 51,500 | +0 | 0.01% | 10,970 |
| 2021-02-01 | 2021-01-28 | 0.222 | 51,500 | +0 | 0.01% | 11,433 |
| 2021-01-29 | 2021-01-27 | 0.213 | 51,500 | +0 | 0.01% | 10,970 |
| 2021-01-28 | 2021-01-26 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2021-01-27 | 2021-01-25 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2021-01-26 | 2021-01-22 | 0.191 | 51,500 | +0 | 0.01% | 9,836 |
| 2021-01-25 | 2021-01-21 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2021-01-22 | 2021-01-20 | 0.194 | 51,500 | +0 | 0.01% | 9,991 |
| 2021-01-21 | 2021-01-19 | 0.198 | 51,500 | +0 | 0.01% | 10,197 |
| 2021-01-20 | 2021-01-18 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2021-01-19 | 2021-01-15 | 0.197 | 51,500 | +0 | 0.01% | 10,146 |
| 2021-01-18 | 2021-01-14 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2021-01-15 | 2021-01-13 | 0.200 | 51,500 | +0 | 0.01% | 10,300 |
| 2021-01-14 | 2021-01-12 | 0.195 | 51,500 | +0 | 0.01% | 10,042 |
| 2021-01-13 | 2021-01-11 | 0.205 | 51,500 | +0 | 0.01% | 10,558 |
| 2021-01-12 | 2021-01-08 | 0.218 | 51,500 | +0 | 0.01% | 11,227 |
| 2021-01-11 | 2021-01-07 | 0.216 | 51,500 | +0 | 0.01% | 11,124 |
| 2021-01-08 | 2021-01-06 | 0.222 | 51,500 | +0 | 0.01% | 11,433 |
| 2021-01-07 | 2021-01-05 | 0.224 | 51,500 | +0 | 0.01% | 11,536 |
| 2021-01-06 | 2021-01-04 | 0.226 | 51,500 | +0 | 0.01% | 11,639 |
| 2021-01-05 | 2020-12-31 | 0.255 | 51,500 | +0 | 0.01% | 13,132 |
| 2021-01-04 | 2020-12-29 | 0.221 | 51,500 | +0 | 0.01% | 11,382 |
| 2020-12-30 | 2020-12-28 | 0.223 | 51,500 | +0 | 0.01% | 11,484 |
| 2020-12-29 | 2020-12-24 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2020-12-28 | 2020-12-22 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2020-12-23 | 2020-12-21 | 0.180 | 51,500 | +0 | 0.01% | 9,270 |
| 2020-12-22 | 2020-12-18 | 0.190 | 51,500 | +0 | 0.01% | 9,785 |
| 2020-12-21 | 2020-12-17 | 0.199 | 51,500 | +0 | 0.01% | 10,248 |
| 2020-12-18 | 2020-12-16 | 0.207 | 51,500 | +0 | 0.01% | 10,660 |
| 2020-12-17 | 2020-12-15 | 0.205 | 51,500 | +0 | 0.01% | 10,558 |
| 2020-12-16 | 2020-12-14 | 0.223 | 51,500 | +0 | 0.01% | 11,484 |
| 2020-12-15 | 2020-12-11 | 0.217 | 51,500 | +0 | 0.01% | 11,176 |
| 2020-12-14 | 2020-12-10 | 0.221 | 51,500 | +0 | 0.01% | 11,382 |
| 2020-12-11 | 2020-12-09 | 0.224 | 51,500 | +0 | 0.01% | 11,536 |
| 2020-12-10 | 2020-12-08 | 0.205 | 51,500 | +0 | 0.01% | 10,558 |
| 2020-12-09 | 2020-12-07 | 0.194 | 51,500 | +0 | 0.01% | 9,991 |
| 2020-12-08 | 2020-12-04 | 0.185 | 51,500 | +0 | 0.01% | 9,528 |
| 2020-12-07 | 2020-12-03 | 0.200 | 51,500 | -10,000 | 0.01% | 10,300 |
| 2020-10-29 | 2020-10-27 | 0.126 | 61,500 | +5,271 | 0.03% | 7,736 |
| 2020-09-11 | 2020-09-09 | 0.131 | 56,229 | +9,143 | 0.03% | 7,380 |
| 2020-03-25 | 2020-03-23 | 0.128 | 47,086 | -7,314 | 0.03% | 6,027 |
| 2020-03-24 | 2020-03-20 | 0.146 | 54,400 | -278,647 | 0.03% | 7,958 |
| 2020-03-10 | 2020-03-06 | 0.190 | 333,047 | +273,438 | 0.15% | 63,336 |
| 2020-03-09 | 2020-03-05 | 0.212 | 59,609 | +3,281 | 0.03% | 12,644 |
| 2018-07-03 | 2018-06-28 | 0.713 | 56,328 | -60,156 | 0.03% | 40,170 |
| 2018-06-14 | 2018-06-12 | 0.775 | 116,484 | +27,343 | 0.05% | 90,312 |
| 2018-01-11 | 2018-01-09 | 0.662 | 89,141 | +16,407 | 0.04% | 59,006 |
| 2017-10-11 | 2017-10-09 | 0.779 | 72,734 | -8,204 | 0.03% | 56,658 |
| 2017-07-03 | 2017-06-29 | 0.614 | 80,938 | +2,735 | 0.04% | 49,728 |
| 2017-04-26 | 2017-04-24 | 1.298 | 78,203 | +5,469 | 0.04% | 101,530 |
| 2017-03-13 | 2017-03-09 | 1.426 | 72,734 | -13,672 | 0.03% | 103,739 |
| 2017-03-07 | 2017-03-03 | 1.481 | 86,406 | -13,672 | 0.04% | 127,980 |
| 2017-03-06 | 2017-03-02 | 1.481 | 100,078 | -10,938 | 0.04% | 148,230 |
| 2017-02-20 | 2017-02-16 | 1.243 | 111,016 | +13,672 | 0.05% | 138,040 |
| 2017-02-01 | 2017-01-25 | 1.225 | 97,344 | +13,672 | 0.04% | 119,260 |
| 2016-12-01 | 2016-11-29 | 1.445 | 83,672 | +2,734 | 0.04% | 120,870 |
| 2016-11-14 | 2016-11-10 | 1.481 | 80,938 | -13,671 | 0.04% | 119,881 |
| 2016-10-27 | 2016-10-25 | 1.518 | 94,609 | +13,671 | 0.04% | 143,589 |
| 2016-09-09 | 2016-09-07 | 1.701 | 80,938 | +2,735 | 0.04% | 137,641 |
| 2016-08-03 | 2016-07-29 | 2.487 | 78,203 | +27,344 | 0.04% | 194,480 |
| 2016-07-21 | 2016-07-19 | 2.962 | 50,859 | +8,203 | 0.03% | 150,659 |
| 2016-07-13 | 2016-07-11 | 2.962 | 42,656 | -4,375 | 0.02% | 126,359 |
| 2016-06-30 | 2016-06-28 | 2.889 | 47,031 | +4,375 | 0.03% | 135,879 |
| 2016-06-27 | 2016-06-23 | 2.779 | 42,656 | +3,281 | 0.02% | 118,559 |
| 2016-06-21 | 2016-06-17 | 3.767 | 39,375 | -5,469 | 0.02% | 148,320 |
| 2016-05-04 | 2016-04-29 | 3.291 | 44,844 | +10,391 | 0.02% | 147,601 |
| 2015-11-18 | 2015-11-16 | 2.341 | 34,453 | -2,735 | 0.02% | 80,640 |
| 2015-10-05 | 2015-09-30 | 2.377 | 37,188 | +2,735 | 0.02% | 88,401 |
| 2015-08-12 | 2015-08-10 | 2.962 | 34,453 | -7,110 | 0.02% | 102,060 |
| 2015-07-16 | 2015-07-14 | 3.218 | 41,563 | -2,734 | 0.02% | 133,762 |
| 2015-07-15 | 2015-07-13 | 3.145 | 44,297 | -8,203 | 0.02% | 139,320 |
| 2015-07-13 | 2015-07-09 | 2.341 | 52,500 | +2,734 | 0.03% | 122,880 |
| 2015-07-08 | 2015-07-06 | 2.450 | 49,766 | -8,203 | 0.03% | 121,941 |
| 2015-06-02 | 2015-05-29 | 4.315 | 57,969 | +16,406 | 0.03% | 250,161 |
| 2015-05-29 | 2015-05-27 | 4.462 | 41,563 | +7,110 | 0.02% | 185,442 |
| 2015-04-20 | 2015-04-16 | 2.816 | 34,453 | -27,344 | 0.02% | 97,020 |
| 2015-04-15 | 2015-04-13 | 2.414 | 61,797 | +27,344 | 0.03% | 149,160 |
| 2015-03-25 | 2015-03-23 | 2.414 | 34,453 | -13,672 | 0.02% | 83,160 |
| 2014-04-07 | 2014-04-03 | 3.877 | 48,125 | -5,469 | 0.03% | 186,560 |
| 2014-03-31 | 2014-03-27 | 3.474 | 53,594 | -78,203 | 0.03% | 186,201 |
| 2014-01-27 | 2014-01-23 | 3.365 | 131,797 | +5,469 | 0.07% | 443,440 |
| 2014-01-24 | 2014-01-22 | 4.023 | 126,328 | -8,203 | 0.07% | 508,199 |
| 2014-01-23 | 2014-01-21 | 4.096 | 134,531 | -2,735 | 0.07% | 551,039 |
| 2014-01-22 | 2014-01-20 | 3.767 | 137,266 | +8,203 | 0.07% | 517,061 |
| 2014-01-20 | 2014-01-16 | 3.511 | 129,063 | +2,735 | 0.07% | 453,122 |
| 2013-12-12 | 2013-12-10 | 3.657 | 126,328 | +13,672 | 0.07% | 462,000 |
| 2013-04-03 | 2013-03-28 | 1.664 | 112,656 | +82,031 | 0.06% | 187,460 |
| 2013-01-15 | 2013-01-11 | 2.487 | 30,625 | -10,938 | 0.02% | 76,160 |
| 2013-01-09 | 2013-01-07 | 2.523 | 41,563 | -10,937 | 0.02% | 104,881 |
| 2012-11-23 | 2012-11-21 | 1.975 | 52,500 | +1,641 | 0.03% | 103,680 |
| 2012-10-22 | 2012-10-18 | 2.121 | 50,859 | +18,593 | 0.03% | 107,879 |
| 2012-10-05 | 2012-10-03 | 2.085 | 32,266 | +3,282 | 0.02% | 67,261 |
| 2012-05-23 | 2012-05-21 | 2.832 | 28,984 | -214 | 0.02% | 82,074 |
| 2012-03-23 | 2012-03-21 | 5.228 | 29,198 | -14,324 | 0.02% | 152,640 |
| 2012-03-22 | 2012-03-20 | 5.228 | 43,522 | -30,850 | 0.02% | 227,522 |
| 2012-03-21 | 2012-03-19 | 5.446 | 74,372 | -41,318 | 0.04% | 404,998 |
| 2012-03-20 | 2012-03-16 | 5.518 | 115,690 | -41,318 | 0.06% | 638,399 |
| 2012-03-19 | 2012-03-15 | 5.300 | 157,008 | -41,318 | 0.08% | 832,199 |
| 2012-03-16 | 2012-03-14 | 5.446 | 198,326 | -41,318 | 0.11% | 1,079,999 |
| 2012-03-15 | 2012-03-13 | 5.409 | 239,644 | -41,318 | 0.13% | 1,296,299 |
| 2012-03-14 | 2012-03-12 | 5.337 | 280,962 | -33,054 | 0.15% | 1,499,400 |
| 2012-03-13 | 2012-03-09 | 5.446 | 314,016 | -41,318 | 0.17% | 1,709,998 |
| 2012-03-12 | 2012-03-08 | 5.373 | 355,334 | -68,864 | 0.19% | 1,909,198 |
| 2012-03-09 | 2012-03-07 | 5.083 | 424,198 | -41,318 | 0.23% | 2,156,002 |
| 2012-03-08 | 2012-03-06 | 5.010 | 465,516 | -36,910 | 0.25% | 2,332,202 |
| 2012-03-07 | 2012-03-05 | 5.482 | 502,426 | -41,318 | 0.27% | 2,754,238 |
| 2012-03-06 | 2012-03-02 | 5.554 | 543,744 | -68,863 | 0.29% | 3,020,219 |
| 2012-03-05 | 2012-03-01 | 5.228 | 612,607 | -68,864 | 0.33% | 3,202,557 |
| 2012-03-02 | 2012-02-29 | 5.373 | 681,471 | -41,318 | 0.37% | 3,661,521 |
| 2012-03-01 | 2012-02-28 | 5.373 | 722,789 | -82,636 | 0.39% | 3,883,522 |
| 2012-02-29 | 2012-02-27 | 5.337 | 805,425 | -165,271 | 0.43% | 4,298,282 |
| 2012-02-28 | 2012-02-24 | 4.974 | 970,696 | -165,272 | 0.52% | 4,827,878 |
| 2012-02-27 | 2012-02-23 | 4.828 | 1,135,968 | -73,271 | 0.61% | 5,484,919 |
| 2012-02-24 | 2012-02-22 | 4.792 | 1,209,239 | -41,318 | 0.65% | 5,794,801 |
| 2012-02-23 | 2012-02-21 | 4.828 | 1,250,557 | -41,318 | 0.67% | 6,038,202 |
| 2012-02-22 | 2012-02-20 | 4.792 | 1,291,875 | -82,636 | 0.70% | 6,190,802 |
| 2012-02-21 | 2012-02-17 | 4.828 | 1,374,511 | -82,635 | 0.74% | 6,636,702 |
| 2012-02-20 | 2012-02-16 | 4.828 | 1,457,146 | -79,882 | 0.78% | 7,035,698 |
| 2012-02-17 | 2012-02-15 | 4.828 | 1,537,028 | -41,318 | 0.83% | 7,421,401 |
| 2012-02-16 | 2012-02-14 | 4.756 | 1,578,346 | -27,545 | 0.85% | 7,506,301 |
| 2012-02-15 | 2012-02-13 | 4.756 | 1,605,891 | -110,181 | 0.86% | 7,637,300 |
| 2012-02-14 | 2012-02-10 | 4.901 | 1,716,072 | -79,882 | 0.92% | 8,410,499 |
| 2012-02-13 | 2012-02-09 | 5.083 | 1,795,954 | -110,181 | 0.97% | 9,128,002 |
| 2012-02-10 | 2012-02-08 | 4.865 | 1,906,135 | -48,480 | 1.03% | 9,272,801 |
| 2012-02-09 | 2012-02-07 | 4.683 | 1,954,615 | -5,509 | 1.05% | 9,153,842 |
| 2012-02-08 | 2012-02-06 | 4.719 | 1,960,124 | -5,509 | 1.06% | 9,250,802 |
| 2012-02-07 | 2012-02-03 | 4.611 | 1,965,633 | -5,509 | 1.06% | 9,062,721 |
| 2012-02-06 | 2012-02-02 | 4.647 | 1,971,142 | -5,509 | 1.06% | 9,159,681 |
| 2012-02-03 | 2012-02-01 | 4.574 | 1,976,651 | -5,509 | 1.06% | 9,041,761 |
| 2012-02-02 | 2012-01-31 | 4.611 | 1,982,160 | -5,509 | 1.07% | 9,138,921 |
| 2012-02-01 | 2012-01-30 | 4.647 | 1,987,669 | -5,509 | 1.07% | 9,236,480 |
| 2012-01-31 | 2012-01-27 | 4.792 | 1,993,178 | -13,773 | 1.07% | 9,551,520 |
| 2012-01-30 | 2012-01-26 | 4.719 | 2,006,951 | -5,509 | 1.08% | 9,471,802 |
| 2012-01-27 | 2012-01-20 | 4.828 | 2,012,460 | -33,054 | 1.08% | 9,716,981 |
| 2012-01-26 | 2012-01-19 | 4.828 | 2,045,514 | -6,611 | 1.10% | 9,876,580 |
| 2012-01-20 | 2012-01-18 | 4.538 | 2,052,125 | -8,264 | 1.10% | 9,312,500 |
| 2012-01-19 | 2012-01-17 | 4.647 | 2,060,389 | -2,754 | 1.11% | 9,574,402 |
| 2012-01-17 | 2012-01-13 | 4.538 | 2,063,143 | -2,755 | 1.11% | 9,362,500 |
| 2012-01-16 | 2012-01-12 | 4.611 | 2,065,898 | -2,754 | 1.11% | 9,525,002 |
| 2012-01-13 | 2012-01-11 | 4.647 | 2,068,652 | -10,467 | 1.11% | 9,612,800 |
| 2012-01-09 | 2012-01-05 | 4.574 | 2,079,119 | -2,755 | 1.12% | 9,510,479 |
| 2012-01-05 | 2012-01-03 | 4.865 | 2,081,874 | -13,772 | 1.12% | 10,127,721 |
| 2012-01-03 | 2011-12-29 | 4.865 | 2,095,646 | -33,055 | 1.13% | 10,194,718 |
| 2011-12-30 | 2011-12-28 | 4.865 | 2,128,701 | -19,282 | 1.15% | 10,355,521 |
| 2011-12-22 | 2011-12-20 | 5.010 | 2,147,983 | -27,545 | 1.16% | 10,761,242 |
| 2011-12-07 | 2011-12-05 | 5.046 | 2,175,528 | -22,036 | 1.17% | 10,978,221 |
| 2011-12-05 | 2011-12-01 | 5.155 | 2,197,564 | -71,618 | 1.18% | 11,328,759 |
| 2011-09-12 | 2011-09-08 | 6.506 | 2,269,182 | -35,327 | 1.22% | 14,763,320 |
| 2011-08-09 | 2011-08-05 | 7.292 | 2,304,509 | -8,393 | 1.22% | 16,805,518 |
| 2011-07-20 | 2011-07-18 | 7.614 | 2,312,902 | +1,679 | 1.23% | 17,610,844 |
| 2011-07-08 | 2011-07-06 | 8.043 | 2,311,223 | -1,119 | 1.23% | 18,589,500 |
| 2011-06-08 | 2011-06-03 | 8.365 | 2,312,342 | +27,974 | 1.23% | 19,342,440 |
| 2011-06-02 | 2011-05-31 | 8.579 | 2,284,368 | +5,595 | 1.21% | 19,598,401 |
| 2011-05-25 | 2011-05-23 | 9.902 | 2,278,773 | 1.25% | 22,564,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy