History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-10-13 | 2025-10-09 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-10-10 | 2025-10-08 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-09 | 2025-10-06 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-10-08 | 2025-10-03 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-10-06 | 2025-10-02 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-10-03 | 2025-09-30 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-10-02 | 2025-09-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-29 | 2025-09-25 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-26 | 2025-09-24 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-25 | 2025-09-23 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-24 | 2025-09-22 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-09-23 | 2025-09-19 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-22 | 2025-09-18 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-19 | 2025-09-17 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-18 | 2025-09-16 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-09-15 | 2025-09-11 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-09-09 | 2025-09-05 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-09-08 | 2025-09-04 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-09-04 | 2025-09-02 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-09-03 | 2025-09-01 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-09-02 | 2025-08-29 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-08-29 | 2025-08-27 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-28 | 2025-08-26 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-08-27 | 2025-08-25 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-26 | 2025-08-22 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-08-25 | 2025-08-21 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-08-22 | 2025-08-20 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-08-21 | 2025-08-19 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-08-20 | 2025-08-18 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-08-19 | 2025-08-15 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-08-18 | 2025-08-14 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-08-14 | 2025-08-12 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-08-12 | 2025-08-08 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-08-11 | 2025-08-07 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-08-08 | 2025-08-06 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-08-06 | 2025-08-04 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-08-01 | 2025-07-30 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-31 | 2025-07-29 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-30 | 2025-07-28 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-29 | 2025-07-25 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-28 | 2025-07-24 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2025-07-24 | 2025-07-22 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-07-22 | 2025-07-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-21 | 2025-07-17 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-17 | 2025-07-15 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-11 | 2025-07-09 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-07-09 | 2025-07-07 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-04 | 2025-07-02 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-03 | 2025-06-30 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-07-02 | 2025-06-27 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-06-30 | 2025-06-26 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2025-06-26 | 2025-06-24 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-23 | 2025-06-19 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-18 | 2025-06-16 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-17 | 2025-06-13 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-16 | 2025-06-12 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-06-13 | 2025-06-11 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-06-12 | 2025-06-10 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-06-11 | 2025-06-09 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-06-10 | 2025-06-06 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-06-09 | 2025-06-05 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-06-06 | 2025-06-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-06-05 | 2025-06-03 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-06-04 | 2025-06-02 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-06-03 | 2025-05-30 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-06-02 | 2025-05-29 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-05-30 | 2025-05-28 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-29 | 2025-05-27 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-28 | 2025-05-26 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-27 | 2025-05-23 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-26 | 2025-05-22 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-23 | 2025-05-21 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-22 | 2025-05-20 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-21 | 2025-05-19 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-20 | 2025-05-16 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-19 | 2025-05-15 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-16 | 2025-05-14 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-15 | 2025-05-13 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-05-14 | 2025-05-12 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-08 | 2025-05-06 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-05-07 | 2025-05-02 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-05-06 | 2025-04-30 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-05-02 | 2025-04-29 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-04-30 | 2025-04-28 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-04-29 | 2025-04-25 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-04-28 | 2025-04-24 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-04-25 | 2025-04-23 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-04-24 | 2025-04-22 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-04-22 | 2025-04-16 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-04-17 | 2025-04-15 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-04-16 | 2025-04-14 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.093 | 25,000 | -15,000 | 0.00% | 2,325 |
| 2020-12-04 | 2020-12-02 | 0.136 | 40,000 | -640,000 | 0.01% | 5,440 |
| 2020-11-26 | 2020-11-24 | 0.138 | 680,000 | -200,000 | 0.33% | 93,840 |
| 2020-11-23 | 2020-11-19 | 0.114 | 880,000 | +840,000 | 0.43% | 100,320 |
| 2020-10-29 | 2020-10-27 | 0.126 | 40,000 | +3,429 | 0.02% | 5,031 |
| 2020-03-24 | 2020-03-20 | 0.146 | 36,571 | -7,179 | 0.02% | 5,350 |
| 2019-09-03 | 2019-08-30 | 0.300 | 43,750 | -137 | 0.02% | 13,120 |
| 2018-06-12 | 2018-06-08 | 0.669 | 43,887 | -13,672 | 0.02% | 29,372 |
| 2017-09-13 | 2017-09-11 | 0.896 | 57,559 | +13,672 | 0.03% | 51,573 |
| 2017-09-12 | 2017-09-08 | 0.951 | 43,887 | -13,672 | 0.02% | 41,730 |
| 2017-09-08 | 2017-09-06 | 0.951 | 57,559 | -27,343 | 0.03% | 54,730 |
| 2017-09-07 | 2017-09-05 | 0.914 | 84,902 | -13,672 | 0.04% | 77,625 |
| 2017-08-30 | 2017-08-28 | 0.823 | 98,574 | +13,672 | 0.04% | 81,112 |
| 2017-08-18 | 2017-08-16 | 0.878 | 84,902 | +41,015 | 0.04% | 74,520 |
| 2017-08-15 | 2017-08-11 | 1.024 | 43,887 | -13,672 | 0.02% | 44,940 |
| 2017-07-03 | 2017-06-29 | 0.614 | 57,559 | -27,343 | 0.03% | 35,364 |
| 2017-06-30 | 2017-06-28 | 0.494 | 84,902 | +27,343 | 0.04% | 41,917 |
| 2017-06-01 | 2017-05-29 | 0.933 | 57,559 | -13,671 | 0.03% | 53,678 |
| 2017-05-19 | 2017-05-17 | 0.914 | 71,230 | +13,671 | 0.03% | 65,125 |
| 2017-05-18 | 2017-05-16 | 0.933 | 57,559 | +13,672 | 0.03% | 53,678 |
| 2017-03-07 | 2017-03-03 | 1.481 | 43,887 | +10,938 | 0.02% | 65,003 |
| 2016-09-20 | 2016-09-15 | 1.609 | 32,949 | +5,469 | 0.02% | 53,020 |
| 2016-08-12 | 2016-08-10 | 2.304 | 27,480 | +5,468 | 0.01% | 63,314 |
| 2016-06-28 | 2016-06-24 | 2.633 | 22,012 | -2,734 | 0.01% | 57,961 |
| 2016-06-27 | 2016-06-23 | 2.779 | 24,746 | +16,406 | 0.01% | 68,780 |
| 2016-06-24 | 2016-06-22 | 2.926 | 8,340 | +2,735 | 0.00% | 24,400 |
| 2016-06-23 | 2016-06-21 | 3.328 | 5,605 | +2,734 | 0.00% | 18,653 |
| 2016-06-17 | 2016-06-15 | 3.877 | 2,871 | -2,734 | 0.00% | 11,130 |
| 2016-06-14 | 2016-06-10 | 3.657 | 5,605 | -13,672 | 0.00% | 20,498 |
| 2016-05-10 | 2016-05-06 | 3.072 | 19,277 | +16,406 | 0.01% | 59,219 |
| 2016-05-04 | 2016-04-29 | 3.291 | 2,871 | +2,734 | 0.00% | 9,450 |
| 2016-04-28 | 2016-04-26 | 4.462 | 137 | -5,468 | 0.00% | 611 |
| 2016-04-21 | 2016-04-19 | 4.206 | 5,605 | -13,672 | 0.00% | 23,573 |
| 2016-04-14 | 2016-04-12 | 3.621 | 19,277 | -5,469 | 0.01% | 69,794 |
| 2016-04-13 | 2016-04-11 | 3.767 | 24,746 | -5,469 | 0.01% | 93,215 |
| 2016-03-30 | 2016-03-24 | 3.255 | 30,215 | -5,469 | 0.02% | 98,346 |
| 2015-07-29 | 2015-07-27 | 2.999 | 35,684 | +5,469 | 0.02% | 107,011 |
| 2015-06-08 | 2015-06-04 | 3.767 | 30,215 | +5,469 | 0.02% | 113,816 |
| 2015-06-05 | 2015-06-03 | 4.096 | 24,746 | -10,938 | 0.01% | 101,360 |
| 2015-06-04 | 2015-06-02 | 3.767 | 35,684 | +13,672 | 0.02% | 134,417 |
| 2015-06-03 | 2015-06-01 | 4.059 | 22,012 | +5,469 | 0.01% | 89,356 |
| 2015-06-02 | 2015-05-29 | 4.315 | 16,543 | +5,469 | 0.01% | 71,390 |
| 2015-06-01 | 2015-05-28 | 4.462 | 11,074 | -8,203 | 0.01% | 49,409 |
| 2015-05-29 | 2015-05-27 | 4.462 | 19,277 | +19,140 | 0.01% | 86,008 |
| 2015-05-14 | 2015-05-12 | 4.681 | 137 | -8,203 | 0.00% | 641 |
| 2015-05-13 | 2015-05-11 | 3.767 | 8,340 | -2,734 | 0.00% | 31,416 |
| 2015-04-30 | 2015-04-28 | 3.913 | 11,074 | -2,735 | 0.01% | 43,334 |
| 2014-07-22 | 2014-07-18 | 2.414 | 13,809 | -136 | 0.01% | 33,331 |
| 2014-07-17 | 2014-07-15 | 2.414 | 13,945 | -8,203 | 0.01% | 33,659 |
| 2014-07-09 | 2014-07-07 | 2.304 | 22,148 | +8,203 | 0.01% | 51,029 |
| 2014-04-07 | 2014-04-03 | 3.877 | 13,945 | -5,469 | 0.01% | 54,059 |
| 2014-03-19 | 2014-03-17 | 3.401 | 19,414 | -10,938 | 0.01% | 66,030 |
| 2014-03-12 | 2014-03-10 | 3.291 | 30,352 | +10,938 | 0.02% | 99,901 |
| 2014-02-10 | 2014-02-06 | 3.035 | 19,414 | -5,469 | 0.01% | 58,930 |
| 2014-01-27 | 2014-01-23 | 3.365 | 24,883 | +5,469 | 0.01% | 83,721 |
| 2014-01-24 | 2014-01-22 | 4.023 | 19,414 | -5,469 | 0.01% | 78,100 |
| 2014-01-20 | 2014-01-16 | 3.511 | 24,883 | -2,734 | 0.01% | 87,361 |
| 2014-01-09 | 2014-01-07 | 3.474 | 27,617 | +273 | 0.01% | 95,949 |
| 2014-01-08 | 2014-01-06 | 3.474 | 27,344 | +8,203 | 0.01% | 95,001 |
| 2013-12-30 | 2013-12-24 | 3.547 | 19,141 | -13,672 | 0.01% | 67,901 |
| 2013-12-20 | 2013-12-18 | 3.474 | 32,813 | -5,468 | 0.02% | 114,002 |
| 2013-12-16 | 2013-12-12 | 3.438 | 38,281 | +5,468 | 0.02% | 131,599 |
| 2013-12-13 | 2013-12-11 | 3.365 | 32,813 | +5,469 | 0.02% | 110,402 |
| 2013-12-11 | 2013-12-09 | 3.803 | 27,344 | +5,469 | 0.01% | 104,001 |
| 2013-12-10 | 2013-12-06 | 3.767 | 21,875 | -2,734 | 0.01% | 82,400 |
| 2013-12-09 | 2013-12-05 | 3.840 | 24,609 | -2,735 | 0.01% | 94,499 |
| 2013-12-06 | 2013-12-04 | 3.767 | 27,344 | +2,735 | 0.01% | 103,001 |
| 2013-12-02 | 2013-11-28 | 3.474 | 24,609 | -49,219 | 0.01% | 85,499 |
| 2013-11-29 | 2013-11-27 | 3.255 | 73,828 | +13,672 | 0.04% | 240,300 |
| 2013-11-28 | 2013-11-26 | 3.182 | 60,156 | -8,203 | 0.03% | 191,399 |
| 2013-11-27 | 2013-11-25 | 3.072 | 68,359 | +30,078 | 0.04% | 209,999 |
| 2013-11-26 | 2013-11-22 | 3.511 | 38,281 | +30,078 | 0.02% | 134,399 |
| 2013-11-25 | 2013-11-21 | 3.986 | 8,203 | +8,203 | 0.00% | 32,700 |
| 2011-09-26 | 2011-09-22 | 4.974 | 0 | -11,018 | ||
| 2011-09-12 | 2011-09-08 | 6.506 | 11,018 | -172 | 0.01% | 71,683 |
| 2011-08-31 | 2011-08-29 | 6.077 | 11,190 | -2,797 | 0.01% | 68,002 |
| 2011-08-12 | 2011-08-10 | 6.720 | 13,987 | -2,797 | 0.01% | 94,000 |
| 2011-07-21 | 2011-07-19 | 7.543 | 16,784 | -2,798 | 0.01% | 126,596 |
| 2011-07-15 | 2011-07-13 | 7.829 | 19,582 | -2,797 | 0.01% | 153,301 |
| 2011-07-14 | 2011-07-12 | 7.471 | 22,379 | +2,797 | 0.01% | 167,198 |
| 2011-07-08 | 2011-07-06 | 8.043 | 19,582 | -8,392 | 0.01% | 157,501 |
| 2011-07-07 | 2011-07-05 | 7.614 | 27,974 | -5,595 | 0.01% | 212,999 |
| 2011-07-06 | 2011-07-04 | 7.435 | 33,569 | +5,595 | 0.02% | 249,600 |
| 2011-07-04 | 2011-06-29 | 7.686 | 27,974 | +5,595 | 0.01% | 214,999 |
| 2011-06-09 | 2011-06-07 | 8.222 | 22,379 | +2,797 | 0.01% | 183,997 |
| 2011-06-03 | 2011-06-01 | 8.401 | 19,582 | +2,798 | 0.01% | 164,501 |
| 2011-06-02 | 2011-05-31 | 8.579 | 16,784 | +13,987 | 0.01% | 143,996 |
| 2011-06-01 | 2011-05-30 | 8.830 | 2,797 | -11,190 | 0.00% | 24,696 |
| 2011-05-31 | 2011-05-27 | 8.544 | 13,987 | +11,190 | 0.01% | 119,499 |
| 2011-05-30 | 2011-05-26 | 8.115 | 2,797 | -2,798 | 0.00% | 22,697 |
| 2011-05-27 | 2011-05-25 | 8.973 | 5,595 | -2,797 | 0.00% | 50,202 |
| 2011-05-26 | 2011-05-24 | 9.723 | 8,392 | +2,797 | 0.00% | 81,598 |
| 2011-05-25 | 2011-05-23 | 9.902 | 5,595 | 0.00% | 55,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy