History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 5,113 | +0 | 0.00% | 1,304 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,113 | +0 | 0.00% | 1,278 |
| 2025-10-10 | 2025-10-08 | 0.265 | 5,113 | +0 | 0.00% | 1,355 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,113 | +0 | 0.00% | 1,406 |
| 2025-10-08 | 2025-10-03 | 0.255 | 5,113 | +0 | 0.00% | 1,304 |
| 2025-10-06 | 2025-10-02 | 0.237 | 5,113 | +0 | 0.00% | 1,212 |
| 2025-10-03 | 2025-09-30 | 0.265 | 5,113 | +0 | 0.00% | 1,355 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,113 | +0 | 0.00% | 1,381 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,113 | +1,000 | 0.00% | 1,508 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,113 | -1,250 | 0.00% | 1,275 |
| 2025-09-19 | 2025-09-17 | 0.310 | 5,363 | -5,000 | 0.00% | 1,663 |
| 2025-09-17 | 2025-09-15 | 0.340 | 10,363 | +7,000 | 0.00% | 3,523 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,363 | -7,250 | 0.00% | 1,160 |
| 2025-09-12 | 2025-09-10 | 0.360 | 10,613 | +6,240 | 0.00% | 3,821 |
| 2025-09-10 | 2025-09-08 | 0.385 | 4,373 | +1,313 | 0.00% | 1,684 |
| 2025-09-09 | 2025-09-05 | 0.345 | 3,060 | -2,180 | 0.00% | 1,056 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,240 | -6,500 | 0.00% | 1,782 |
| 2025-09-05 | 2025-09-03 | 0.230 | 11,740 | +1,000 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.226 | 10,740 | +2,500 | 0.00% | 2,427 |
| 2025-09-03 | 2025-09-01 | 0.226 | 8,240 | +5,500 | 0.00% | 1,862 |
| 2025-09-02 | 2025-08-29 | 0.220 | 2,740 | -5,000 | 0.00% | 603 |
| 2025-09-01 | 2025-08-28 | 0.183 | 7,740 | +1,000 | 0.00% | 1,416 |
| 2025-08-29 | 2025-08-27 | 0.190 | 6,740 | -5,000 | 0.00% | 1,281 |
| 2025-08-28 | 2025-08-26 | 0.238 | 11,740 | +5,000 | 0.00% | 2,794 |
| 2025-08-27 | 2025-08-25 | 0.155 | 6,740 | -10,000 | 0.00% | 1,045 |
| 2025-08-26 | 2025-08-22 | 0.155 | 16,740 | +7,500 | 0.00% | 2,595 |
| 2025-08-15 | 2025-08-13 | 0.119 | 9,240 | +2,500 | 0.00% | 1,100 |
| 2025-08-14 | 2025-08-12 | 0.122 | 6,740 | +2,500 | 0.00% | 822 |
| 2025-08-11 | 2025-08-07 | 0.123 | 4,240 | +500 | 0.00% | 522 |
| 2025-08-06 | 2025-08-04 | 0.132 | 3,740 | -5,000 | 0.00% | 494 |
| 2025-07-30 | 2025-07-28 | 0.150 | 8,740 | +1,000 | 0.00% | 1,311 |
| 2025-07-29 | 2025-07-25 | 0.150 | 7,740 | +500 | 0.00% | 1,161 |
| 2025-07-28 | 2025-07-24 | 0.140 | 7,240 | -2,000 | 0.00% | 1,014 |
| 2025-07-23 | 2025-07-21 | 0.178 | 9,240 | +500 | 0.00% | 1,645 |
| 2025-06-27 | 2025-06-25 | 0.146 | 8,740 | +2,000 | 0.00% | 1,276 |
| 2025-06-19 | 2025-06-17 | 0.115 | 6,740 | -4,000 | 0.00% | 775 |
| 2025-06-09 | 2025-06-05 | 0.093 | 10,740 | +7,000 | 0.00% | 999 |
| 2025-05-22 | 2025-05-20 | 0.095 | 3,740 | +500 | 0.00% | 355 |
| 2025-05-02 | 2025-04-29 | 0.119 | 3,240 | -5,000 | 0.00% | 386 |
| 2025-04-25 | 2025-04-23 | 0.125 | 8,240 | +500 | 0.00% | 1,030 |
| 2025-04-24 | 2025-04-22 | 0.112 | 7,740 | +5,000 | 0.00% | 867 |
| 2025-04-16 | 2025-04-14 | 0.106 | 2,740 | -7,500 | 0.00% | 290 |
| 2025-03-27 | 2025-03-25 | 0.137 | 10,240 | +450 | 0.00% | 1,403 |
| 2025-03-06 | 2025-03-04 | 0.103 | 9,790 | +2,500 | 0.00% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.106 | 7,290 | -1,000 | 0.00% | 773 |
| 2025-02-28 | 2025-02-26 | 0.120 | 8,290 | +1,500 | 0.00% | 995 |
| 2025-02-26 | 2025-02-24 | 0.103 | 6,790 | +500 | 0.00% | 699 |
| 2025-02-25 | 2025-02-21 | 0.110 | 6,290 | +1,000 | 0.00% | 692 |
| 2025-02-19 | 2025-02-17 | 0.100 | 5,290 | +500 | 0.00% | 529 |
| 2025-02-18 | 2025-02-14 | 0.099 | 4,790 | -5,000 | 0.00% | 474 |
| 2025-02-17 | 2025-02-13 | 0.102 | 9,790 | -2,500 | 0.00% | 999 |
| 2025-02-11 | 2025-02-07 | 0.125 | 12,290 | +500 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 0.125 | 11,790 | +7,500 | 0.00% | 1,474 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,290 | -5,000 | 0.00% | 644 |
| 2024-12-18 | 2024-12-16 | 0.166 | 9,290 | -2,500 | 0.00% | 1,542 |
| 2024-12-17 | 2024-12-13 | 0.156 | 11,790 | +7,000 | 0.00% | 1,839 |
| 2024-12-13 | 2024-12-11 | 0.152 | 4,790 | -7,500 | 0.00% | 728 |
| 2024-12-04 | 2024-12-02 | 0.150 | 12,290 | +5,000 | 0.00% | 1,844 |
| 2024-12-02 | 2024-11-28 | 0.150 | 7,290 | +500 | 0.00% | 1,094 |
| 2024-11-28 | 2024-11-26 | 0.150 | 6,790 | +1 | 0.00% | 1,018 |
| 2024-11-26 | 2024-11-22 | 0.150 | 6,789 | -2,500 | 0.00% | 1,018 |
| 2024-11-12 | 2024-11-08 | 0.186 | 9,289 | +6,000 | 0.00% | 1,728 |
| 2024-10-23 | 2024-10-21 | 0.135 | 3,289 | -6,000 | 0.00% | 444 |
| 2024-10-22 | 2024-10-18 | 0.124 | 9,289 | +500 | 0.00% | 1,152 |
| 2024-10-18 | 2024-10-16 | 0.120 | 8,789 | +2,500 | 0.00% | 1,055 |
| 2024-10-16 | 2024-10-14 | 0.116 | 6,289 | +2,500 | 0.00% | 730 |
| 2024-10-15 | 2024-10-10 | 0.116 | 3,789 | -8,000 | 0.00% | 440 |
| 2024-10-14 | 2024-10-09 | 0.110 | 11,789 | -500 | 0.00% | 1,297 |
| 2024-10-10 | 2024-10-08 | 0.111 | 12,289 | +7,500 | 0.00% | 1,364 |
| 2024-10-07 | 2024-10-03 | 0.111 | 4,789 | -5,000 | 0.00% | 532 |
| 2024-10-04 | 2024-10-02 | 0.083 | 9,789 | +2,000 | 0.00% | 812 |
| 2024-10-03 | 2024-09-30 | 0.059 | 7,789 | +500 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.066 | 7,289 | -3,000 | 0.00% | 481 |
| 2024-09-16 | 2024-09-12 | 0.066 | 10,289 | +4,500 | 0.00% | 679 |
| 2024-08-20 | 2024-08-16 | 0.080 | 5,789 | +2,500 | 0.00% | 463 |
| 2024-08-19 | 2024-08-15 | 0.080 | 3,289 | -9,000 | 0.00% | 263 |
| 2024-08-14 | 2024-08-12 | 0.089 | 12,289 | +5,750 | 0.00% | 1,094 |
| 2024-08-13 | 2024-08-09 | 0.081 | 6,539 | -10,000 | 0.00% | 530 |
| 2024-08-12 | 2024-08-08 | 0.080 | 16,539 | +7,500 | 0.00% | 1,323 |
| 2024-08-08 | 2024-08-06 | 0.080 | 9,039 | -2,000 | 0.00% | 723 |
| 2024-08-07 | 2024-08-05 | 0.084 | 11,039 | +5,000 | 0.00% | 927 |
| 2024-08-02 | 2024-07-31 | 0.084 | 6,039 | -5,000 | 0.00% | 507 |
| 2024-08-01 | 2024-07-30 | 0.080 | 11,039 | +2,500 | 0.00% | 883 |
| 2024-07-29 | 2024-07-25 | 0.085 | 8,539 | +4,500 | 0.00% | 726 |
| 2024-07-24 | 2024-07-22 | 0.080 | 4,039 | -5,000 | 0.00% | 323 |
| 2024-07-09 | 2024-07-05 | 0.084 | 9,039 | +5,000 | 0.00% | 759 |
| 2024-07-04 | 2024-07-02 | 0.090 | 4,039 | -2,000 | 0.00% | 364 |
| 2024-07-02 | 2024-06-27 | 0.094 | 6,039 | +2,750 | 0.00% | 568 |
| 2024-06-28 | 2024-06-26 | 0.094 | 3,289 | -7,500 | 0.00% | 309 |
| 2024-06-26 | 2024-06-24 | 0.078 | 10,789 | +2,500 | 0.00% | 842 |
| 2024-06-25 | 2024-06-21 | 0.080 | 8,289 | -2,500 | 0.00% | 663 |
| 2024-06-24 | 2024-06-20 | 0.080 | 10,789 | +2,500 | 0.00% | 863 |
| 2024-06-18 | 2024-06-14 | 0.081 | 8,289 | +500 | 0.00% | 671 |
| 2024-06-13 | 2024-06-11 | 0.086 | 7,789 | +2,500 | 0.00% | 670 |
| 2024-06-06 | 2024-06-04 | 0.086 | 5,289 | +1,000 | 0.00% | 455 |
| 2024-06-04 | 2024-05-31 | 0.086 | 4,289 | -7,500 | 0.00% | 369 |
| 2024-05-23 | 2024-05-21 | 0.096 | 11,789 | +5,000 | 0.00% | 1,132 |
| 2024-05-21 | 2024-05-17 | 0.096 | 6,789 | +500 | 0.00% | 652 |
| 2024-05-14 | 2024-05-10 | 0.097 | 6,289 | +500 | 0.00% | 610 |
| 2024-05-08 | 2024-05-06 | 0.104 | 5,789 | -2,000 | 0.00% | 602 |
| 2024-05-03 | 2024-04-30 | 0.100 | 7,789 | +500 | 0.00% | 779 |
| 2024-04-23 | 2024-04-19 | 0.100 | 7,289 | +2,500 | 0.00% | 729 |
| 2024-04-17 | 2024-04-15 | 0.100 | 4,789 | -7,000 | 0.00% | 479 |
| 2024-04-15 | 2024-04-11 | 0.086 | 11,789 | +7,500 | 0.00% | 1,014 |
| 2024-04-12 | 2024-04-10 | 0.094 | 4,289 | -2,500 | 0.00% | 403 |
| 2024-04-09 | 2024-04-05 | 0.094 | 6,789 | +1,500 | 0.00% | 638 |
| 2024-04-03 | 2024-03-28 | 0.106 | 5,289 | -4,000 | 0.00% | 561 |
| 2024-03-21 | 2024-03-19 | 0.122 | 9,289 | +5,250 | 0.00% | 1,133 |
| 2024-03-06 | 2024-03-04 | 0.110 | 4,039 | -7,500 | 0.00% | 444 |
| 2024-02-29 | 2024-02-27 | 0.111 | 11,539 | +7,500 | 0.00% | 1,281 |
| 2024-01-18 | 2024-01-16 | 0.113 | 4,039 | -5,000 | 0.00% | 456 |
| 2024-01-08 | 2024-01-04 | 0.160 | 9,039 | +500 | 0.00% | 1,446 |
| 2024-01-05 | 2024-01-03 | 0.160 | 8,539 | -1,250 | 0.00% | 1,366 |
| 2024-01-03 | 2023-12-29 | 0.198 | 9,789 | +5,000 | 0.00% | 1,938 |
| 2023-12-28 | 2023-12-22 | 0.190 | 4,789 | -2,500 | 0.00% | 910 |
| 2023-12-21 | 2023-12-19 | 0.130 | 7,289 | +4,250 | 0.00% | 948 |
| 2023-11-27 | 2023-11-23 | 0.090 | 3,039 | +500 | 0.00% | 274 |
| 2023-11-17 | 2023-11-15 | 0.090 | 2,539 | -6,500 | 0.00% | 229 |
| 2023-11-13 | 2023-11-09 | 0.100 | 9,039 | +2,000 | 0.00% | 904 |
| 2023-11-06 | 2023-11-02 | 0.080 | 7,039 | +2,000 | 0.00% | 563 |
| 2023-09-15 | 2023-09-13 | 0.091 | 5,039 | -1,250 | 0.00% | 459 |
| 2023-09-07 | 2023-09-05 | 0.104 | 6,289 | -2,500 | 0.00% | 654 |
| 2023-08-01 | 2023-07-28 | 0.154 | 8,789 | +5,000 | 0.00% | 1,354 |
| 2023-07-24 | 2023-07-20 | 0.115 | 3,789 | -2,000 | 0.00% | 436 |
| 2023-07-21 | 2023-07-19 | 0.115 | 5,789 | -5,000 | 0.00% | 666 |
| 2023-06-27 | 2023-06-23 | 0.106 | 10,789 | +7,000 | 0.00% | 1,144 |
| 2023-05-25 | 2023-05-23 | 0.129 | 3,789 | +500 | 0.00% | 489 |
| 2023-05-09 | 2023-05-05 | 0.136 | 3,289 | -8,250 | 0.00% | 447 |
| 2023-04-13 | 2023-04-11 | 0.139 | 11,539 | +2,500 | 0.00% | 1,604 |
| 2023-04-12 | 2023-04-06 | 0.139 | 9,039 | -2,000 | 0.00% | 1,256 |
| 2023-04-11 | 2023-04-04 | 0.140 | 11,039 | +5,000 | 0.00% | 1,545 |
| 2023-03-10 | 2023-03-08 | 0.151 | 6,039 | -5,500 | 0.00% | 912 |
| 2023-03-01 | 2023-02-27 | 0.150 | 11,539 | +500 | 0.00% | 1,731 |
| 2023-02-15 | 2023-02-13 | 0.151 | 11,039 | +500 | 0.00% | 1,667 |
| 2023-02-10 | 2023-02-08 | 0.160 | 10,539 | +500 | 0.00% | 1,686 |
| 2023-01-18 | 2023-01-16 | 0.165 | 10,039 | +4,000 | 0.00% | 1,656 |
| 2023-01-13 | 2023-01-11 | 0.165 | 6,039 | -1,000 | 0.00% | 996 |
| 2023-01-06 | 2023-01-04 | 0.177 | 7,039 | -5,000 | 0.00% | 1,246 |
| 2023-01-03 | 2022-12-29 | 0.188 | 12,039 | +1,500 | 0.00% | 2,263 |
| 2022-12-23 | 2022-12-21 | 0.169 | 10,539 | +2,500 | 0.00% | 1,781 |
| 2022-12-22 | 2022-12-20 | 0.175 | 8,039 | -7,500 | 0.00% | 1,407 |
| 2022-12-21 | 2022-12-19 | 0.199 | 15,539 | +5,000 | 0.00% | 3,092 |
| 2022-12-20 | 2022-12-16 | 0.172 | 10,539 | +1,500 | 0.00% | 1,813 |
| 2022-12-02 | 2022-11-30 | 0.156 | 9,039 | +2,000 | 0.00% | 1,410 |
| 2022-11-17 | 2022-11-15 | 0.156 | 7,039 | -5,000 | 0.00% | 1,098 |
| 2022-11-14 | 2022-11-10 | 0.156 | 12,039 | +1,000 | 0.00% | 1,878 |
| 2022-11-10 | 2022-11-08 | 0.175 | 11,039 | +7,500 | 0.00% | 1,932 |
| 2022-10-25 | 2022-10-21 | 0.190 | 3,539 | -1,000 | 0.00% | 672 |
| 2022-10-20 | 2022-10-18 | 0.204 | 4,539 | -5,000 | 0.00% | 926 |
| 2022-10-19 | 2022-10-17 | 0.207 | 9,539 | +1,000 | 0.00% | 1,975 |
| 2022-10-17 | 2022-10-13 | 0.198 | 8,539 | +500 | 0.00% | 1,691 |
| 2022-10-11 | 2022-10-07 | 0.209 | 8,039 | +3,500 | 0.00% | 1,680 |
| 2022-10-10 | 2022-10-06 | 0.209 | 4,539 | -7,500 | 0.00% | 949 |
| 2022-09-28 | 2022-09-26 | 0.198 | 12,039 | +2,500 | 0.00% | 2,384 |
| 2022-09-15 | 2022-09-13 | 0.208 | 9,539 | +4,000 | 0.00% | 1,984 |
| 2022-09-09 | 2022-09-07 | 0.245 | 5,539 | -2,500 | 0.00% | 1,357 |
| 2022-09-08 | 2022-09-06 | 0.245 | 8,039 | +2,250 | 0.00% | 1,970 |
| 2022-09-05 | 2022-09-01 | 0.131 | 5,789 | -2,500 | 0.00% | 758 |
| 2022-08-29 | 2022-08-25 | 0.134 | 8,289 | +275 | 0.00% | 1,111 |
| 2022-08-26 | 2022-08-24 | 0.136 | 8,014 | -3,000 | 0.00% | 1,090 |
| 2022-08-18 | 2022-08-16 | 0.160 | 11,014 | -500 | 0.00% | 1,762 |
| 2022-08-16 | 2022-08-12 | 0.170 | 11,514 | +5,000 | 0.00% | 1,957 |
| 2022-08-12 | 2022-08-10 | 0.170 | 6,514 | +1,500 | 0.00% | 1,107 |
| 2022-08-09 | 2022-08-05 | 0.170 | 5,014 | +137 | 0.00% | 852 |
| 2022-07-29 | 2022-07-27 | 0.170 | 4,877 | +500 | 0.00% | 829 |
| 2022-07-26 | 2022-07-22 | 0.165 | 4,377 | +1,000 | 0.00% | 722 |
| 2022-07-22 | 2022-07-20 | 0.170 | 3,377 | -5,000 | 0.00% | 574 |
| 2022-07-21 | 2022-07-19 | 0.170 | 8,377 | +4,000 | 0.00% | 1,424 |
| 2022-07-20 | 2022-07-18 | 0.168 | 4,377 | -7,500 | 0.00% | 735 |
| 2022-07-19 | 2022-07-15 | 0.191 | 11,877 | +1,750 | 0.00% | 2,269 |
| 2022-07-12 | 2022-07-08 | 0.192 | 10,127 | +1,000 | 0.00% | 1,944 |
| 2022-07-11 | 2022-07-07 | 0.192 | 9,127 | +500 | 0.00% | 1,752 |
| 2022-07-08 | 2022-07-06 | 0.190 | 8,627 | -1,953 | 0.00% | 1,639 |
| 2022-06-24 | 2022-06-22 | 0.190 | 10,580 | +5,000 | 0.00% | 2,010 |
| 2022-06-20 | 2022-06-16 | 0.190 | 5,580 | +1,500 | 0.00% | 1,060 |
| 2022-06-17 | 2022-06-15 | 0.190 | 4,080 | -7,500 | 0.00% | 775 |
| 2022-06-10 | 2022-06-08 | 0.193 | 11,580 | +4,500 | 0.00% | 2,235 |
| 2022-06-06 | 2022-06-01 | 0.197 | 7,080 | +1,000 | 0.00% | 1,395 |
| 2022-05-27 | 2022-05-25 | 0.190 | 6,080 | +1,500 | 0.00% | 1,155 |
| 2022-05-13 | 2022-05-11 | 0.190 | 4,580 | -6,000 | 0.00% | 870 |
| 2022-05-06 | 2022-05-04 | 0.191 | 10,580 | +5,000 | 0.00% | 2,021 |
| 2022-05-05 | 2022-05-03 | 0.191 | 5,580 | +500 | 0.00% | 1,066 |
| 2022-04-29 | 2022-04-27 | 0.180 | 5,080 | +500 | 0.00% | 914 |
| 2022-04-19 | 2022-04-13 | 0.183 | 4,580 | -4,500 | 0.00% | 838 |
| 2022-04-08 | 2022-04-06 | 0.226 | 9,080 | +6,000 | 0.00% | 2,052 |
| 2022-04-01 | 2022-03-30 | 0.202 | 3,080 | -7,500 | 0.00% | 622 |
| 2022-03-24 | 2022-03-22 | 0.186 | 10,580 | +2,000 | 0.00% | 1,968 |
| 2022-03-21 | 2022-03-17 | 0.184 | 8,580 | +5,000 | 0.00% | 1,579 |
| 2022-03-16 | 2022-03-14 | 0.190 | 3,580 | -6,500 | 0.00% | 680 |
| 2022-03-04 | 2022-03-02 | 0.215 | 10,080 | +2,000 | 0.00% | 2,167 |
| 2022-02-23 | 2022-02-21 | 0.250 | 8,080 | +1,000 | 0.00% | 2,020 |
| 2022-02-11 | 2022-02-09 | 0.255 | 7,080 | +2,500 | 0.00% | 1,805 |
| 2022-02-10 | 2022-02-08 | 0.265 | 4,580 | +500 | 0.00% | 1,214 |
| 2022-02-09 | 2022-02-07 | 0.265 | 4,080 | +1,000 | 0.00% | 1,081 |
| 2022-01-13 | 2022-01-11 | 0.270 | 3,080 | -4,500 | 0.00% | 832 |
| 2022-01-12 | 2022-01-10 | 0.270 | 7,580 | +2,500 | 0.00% | 2,047 |
| 2022-01-11 | 2022-01-07 | 0.270 | 5,080 | -4,000 | 0.00% | 1,372 |
| 2022-01-03 | 2021-12-29 | 0.295 | 9,080 | -10,000 | 0.00% | 2,679 |
| 2021-12-30 | 2021-12-28 | 0.280 | 19,080 | +10,000 | 0.00% | 5,342 |
| 2021-12-29 | 2021-12-24 | 0.320 | 9,080 | +5,000 | 0.00% | 2,906 |
| 2021-12-13 | 2021-12-09 | 0.265 | 4,080 | -7,500 | 0.00% | 1,081 |
| 2021-12-10 | 2021-12-08 | 0.260 | 11,580 | +7,000 | 0.00% | 3,011 |
| 2021-12-06 | 2021-12-02 | 0.280 | 4,580 | +1,500 | 0.00% | 1,282 |
| 2021-11-30 | 2021-11-26 | 0.275 | 3,080 | -9,000 | 0.00% | 847 |
| 2021-11-29 | 2021-11-25 | 0.275 | 12,080 | +5,000 | 0.00% | 3,322 |
| 2021-11-25 | 2021-11-23 | 0.270 | 7,080 | +500 | 0.00% | 1,912 |
| 2021-11-24 | 2021-11-22 | 0.275 | 6,580 | +500 | 0.00% | 1,810 |
| 2021-11-23 | 2021-11-19 | 0.275 | 6,080 | +2,500 | 0.00% | 1,672 |
| 2021-11-02 | 2021-10-29 | 0.280 | 3,580 | -500 | 0.00% | 1,002 |
| 2021-10-28 | 2021-10-26 | 0.275 | 4,080 | +500 | 0.00% | 1,122 |
| 2021-10-26 | 2021-10-22 | 0.285 | 3,580 | -7,500 | 0.00% | 1,020 |
| 2021-10-21 | 2021-10-19 | 0.295 | 11,080 | +2,500 | 0.00% | 3,269 |
| 2021-10-12 | 2021-10-08 | 0.320 | 8,580 | +5,000 | 0.00% | 2,746 |
| 2021-10-08 | 2021-10-06 | 0.265 | 3,580 | -5,000 | 0.00% | 949 |
| 2021-10-07 | 2021-10-05 | 0.265 | 8,580 | +5,000 | 0.00% | 2,274 |
| 2021-09-28 | 2021-09-24 | 0.300 | 3,580 | -2,000 | 0.00% | 1,074 |
| 2021-09-20 | 2021-09-16 | 0.330 | 5,580 | -5,000 | 0.00% | 1,841 |
| 2021-09-15 | 2021-09-13 | 0.345 | 10,580 | +500 | 0.00% | 3,650 |
| 2021-09-08 | 2021-09-06 | 0.375 | 10,080 | +3,500 | 0.00% | 3,780 |
| 2021-09-06 | 2021-09-02 | 0.370 | 6,580 | -1,500 | 0.00% | 2,435 |
| 2021-09-03 | 2021-09-01 | 0.370 | 8,080 | -2,500 | 0.00% | 2,990 |
| 2021-08-27 | 2021-08-25 | 0.370 | 10,580 | +5,000 | 0.00% | 3,915 |
| 2021-08-20 | 2021-08-18 | 0.370 | 5,580 | -5,000 | 0.00% | 2,065 |
| 2021-08-19 | 2021-08-17 | 0.370 | 10,580 | +2,000 | 0.00% | 3,915 |
| 2021-08-18 | 2021-08-16 | 0.375 | 8,580 | +4,000 | 0.00% | 3,218 |
| 2021-08-17 | 2021-08-13 | 0.335 | 4,580 | -5,000 | 0.00% | 1,534 |
| 2021-08-13 | 2021-08-11 | 0.325 | 9,580 | +2,500 | 0.00% | 3,114 |
| 2021-08-12 | 2021-08-10 | 0.330 | 7,080 | -5,000 | 0.00% | 2,336 |
| 2021-08-04 | 2021-08-02 | 0.375 | 12,080 | +2,500 | 0.00% | 4,530 |
| 2021-08-03 | 2021-07-30 | 0.365 | 9,580 | +4,000 | 0.00% | 3,497 |
| 2021-08-02 | 2021-07-29 | 0.390 | 5,580 | +1,750 | 0.00% | 2,176 |
| 2021-07-30 | 2021-07-28 | 0.390 | 3,830 | -8,500 | 0.00% | 1,494 |
| 2021-07-29 | 2021-07-27 | 0.390 | 12,330 | +2,500 | 0.00% | 4,809 |
| 2021-07-27 | 2021-07-23 | 0.390 | 9,830 | +5,000 | 0.00% | 3,834 |
| 2021-07-23 | 2021-07-21 | 0.380 | 4,830 | -5,000 | 0.00% | 1,835 |
| 2021-07-22 | 2021-07-20 | 0.380 | 9,830 | -2,500 | 0.00% | 3,735 |
| 2021-07-21 | 2021-07-19 | 0.310 | 12,330 | +5,000 | 0.00% | 3,822 |
| 2021-07-19 | 2021-07-15 | 0.355 | 7,330 | -3,000 | 0.00% | 2,602 |
| 2021-07-16 | 2021-07-14 | 0.340 | 10,330 | -1,250 | 0.00% | 3,512 |
| 2021-07-15 | 2021-07-13 | 0.280 | 11,580 | +2,500 | 0.00% | 3,242 |
| 2021-07-08 | 2021-07-06 | 0.231 | 9,080 | -2,500 | 0.00% | 2,097 |
| 2021-07-07 | 2021-07-05 | 0.231 | 11,580 | +8,250 | 0.00% | 2,675 |
| 2021-07-05 | 2021-06-30 | 0.230 | 3,330 | +500 | 0.00% | 766 |
| 2021-06-25 | 2021-06-23 | 0.231 | 2,830 | -7,500 | 0.00% | 654 |
| 2021-06-23 | 2021-06-21 | 0.230 | 10,330 | -1,000 | 0.00% | 2,376 |
| 2021-06-22 | 2021-06-18 | 0.230 | 11,330 | +5,000 | 0.00% | 2,606 |
| 2021-06-21 | 2021-06-17 | 0.231 | 6,330 | +2,500 | 0.00% | 1,462 |
| 2021-06-15 | 2021-06-10 | 0.230 | 3,830 | -7,500 | 0.00% | 881 |
| 2021-06-11 | 2021-06-09 | 0.231 | 11,330 | +3,000 | 0.00% | 2,617 |
| 2021-06-10 | 2021-06-08 | 0.231 | 8,330 | -2,500 | 0.00% | 1,924 |
| 2021-06-09 | 2021-06-07 | 0.221 | 10,830 | +7,500 | 0.00% | 2,393 |
| 2021-05-27 | 2021-05-25 | 0.230 | 3,330 | -7,000 | 0.00% | 766 |
| 2021-05-20 | 2021-05-17 | 0.237 | 10,330 | +7,000 | 0.00% | 2,448 |
| 2021-05-10 | 2021-05-06 | 0.230 | 3,330 | -10,000 | 0.00% | 766 |
| 2021-05-07 | 2021-05-05 | 0.239 | 13,330 | +7,500 | 0.00% | 3,186 |
| 2021-05-06 | 2021-05-04 | 0.220 | 5,830 | -6,500 | 0.00% | 1,283 |
| 2021-04-26 | 2021-04-22 | 0.247 | 12,330 | +500 | 0.00% | 3,046 |
| 2021-04-22 | 2021-04-20 | 0.250 | 11,830 | +7,000 | 0.00% | 2,958 |
| 2021-04-20 | 2021-04-16 | 0.255 | 4,830 | +2,000 | 0.00% | 1,232 |
| 2021-04-19 | 2021-04-15 | 0.260 | 2,830 | -5,000 | 0.00% | 736 |
| 2021-04-16 | 2021-04-14 | 0.260 | 7,830 | +2,500 | 0.00% | 2,036 |
| 2021-04-15 | 2021-04-13 | 0.255 | 5,330 | -1,500 | 0.00% | 1,359 |
| 2021-04-14 | 2021-04-12 | 0.265 | 6,830 | -5,000 | 0.00% | 1,810 |
| 2021-04-13 | 2021-04-09 | 0.265 | 11,830 | +6,750 | 0.00% | 3,135 |
| 2021-04-01 | 2021-03-30 | 0.265 | 5,080 | -1,500 | 0.00% | 1,346 |
| 2021-03-31 | 2021-03-29 | 0.260 | 6,580 | +2,500 | 0.00% | 1,711 |
| 2021-03-26 | 2021-03-24 | 0.275 | 4,080 | +250 | 0.00% | 1,122 |
| 2021-03-25 | 2021-03-23 | 0.290 | 3,830 | -5,000 | 0.00% | 1,111 |
| 2021-03-24 | 2021-03-22 | 0.260 | 8,830 | -1,000 | 0.00% | 2,296 |
| 2021-03-22 | 2021-03-18 | 0.265 | 9,830 | +2,000 | 0.00% | 2,605 |
| 2021-03-16 | 2021-03-12 | 0.265 | 7,830 | +1,000 | 0.00% | 2,075 |
| 2021-03-15 | 2021-03-11 | 0.265 | 6,830 | -4,000 | 0.00% | 1,810 |
| 2021-03-10 | 2021-03-08 | 0.260 | 10,830 | +5,000 | 0.00% | 2,816 |
| 2021-03-09 | 2021-03-05 | 0.265 | 5,830 | -1,000 | 0.00% | 1,545 |
| 2021-03-08 | 2021-03-04 | 0.265 | 6,830 | +2,500 | 0.00% | 1,810 |
| 2021-03-04 | 2021-03-02 | 0.265 | 4,330 | -2,000 | 0.00% | 1,147 |
| 2021-03-02 | 2021-02-26 | 0.265 | 6,330 | +2,500 | 0.00% | 1,677 |
| 2021-02-26 | 2021-02-24 | 0.265 | 3,830 | -5,000 | 0.00% | 1,015 |
| 2021-02-25 | 2021-02-23 | 0.275 | 8,830 | +4,500 | 0.00% | 2,428 |
| 2021-02-24 | 2021-02-22 | 0.275 | 4,330 | +500 | 0.00% | 1,191 |
| 2021-02-23 | 2021-02-19 | 0.265 | 3,830 | -7,000 | 0.00% | 1,015 |
| 2021-02-22 | 2021-02-18 | 0.265 | 10,830 | +5,000 | 0.00% | 2,870 |
| 2021-02-19 | 2021-02-17 | 0.265 | 5,830 | -2,000 | 0.00% | 1,545 |
| 2021-02-17 | 2021-02-11 | 0.265 | 7,830 | -1,500 | 0.00% | 2,075 |
| 2021-02-16 | 2021-02-09 | 0.260 | 9,330 | +1,500 | 0.00% | 2,426 |
| 2021-02-10 | 2021-02-08 | 0.250 | 7,830 | -3,750 | 0.00% | 1,958 |
| 2021-02-09 | 2021-02-05 | 0.260 | 11,580 | +500 | 0.00% | 3,011 |
| 2021-02-08 | 2021-02-04 | 0.260 | 11,080 | +5,500 | 0.00% | 2,881 |
| 2021-02-05 | 2021-02-03 | 0.280 | 5,580 | -4,250 | 0.00% | 1,562 |
| 2021-02-04 | 2021-02-02 | 0.220 | 9,830 | +5,500 | 0.00% | 2,163 |
| 2021-02-03 | 2021-02-01 | 0.219 | 4,330 | -1,500 | 0.00% | 948 |
| 2021-02-02 | 2021-01-29 | 0.213 | 5,830 | -6,000 | 0.00% | 1,242 |
| 2021-02-01 | 2021-01-28 | 0.222 | 11,830 | +2,500 | 0.00% | 2,626 |
| 2021-01-29 | 2021-01-27 | 0.213 | 9,330 | +1,000 | 0.00% | 1,987 |
| 2021-01-27 | 2021-01-25 | 0.200 | 8,330 | +500 | 0.00% | 1,666 |
| 2021-01-26 | 2021-01-22 | 0.191 | 7,830 | +2,500 | 0.00% | 1,496 |
| 2021-01-22 | 2021-01-20 | 0.194 | 5,330 | -5,000 | 0.00% | 1,034 |
| 2021-01-21 | 2021-01-19 | 0.198 | 10,330 | +7,000 | 0.00% | 2,045 |
| 2021-01-19 | 2021-01-15 | 0.197 | 3,330 | -7,500 | 0.00% | 656 |
| 2021-01-15 | 2021-01-13 | 0.200 | 10,830 | +500 | 0.00% | 2,166 |
| 2021-01-12 | 2021-01-08 | 0.218 | 10,330 | +5,000 | 0.00% | 2,252 |
| 2021-01-11 | 2021-01-07 | 0.216 | 5,330 | -5,000 | 0.00% | 1,151 |
| 2021-01-06 | 2021-01-04 | 0.226 | 10,330 | -1,500 | 0.00% | 2,335 |
| 2021-01-05 | 2020-12-31 | 0.255 | 11,830 | +4,500 | 0.00% | 3,017 |
| 2021-01-04 | 2020-12-29 | 0.221 | 7,330 | +2,500 | 0.00% | 1,620 |
| 2020-12-30 | 2020-12-28 | 0.223 | 4,830 | -1,500 | 0.00% | 1,077 |
| 2020-12-29 | 2020-12-24 | 0.180 | 6,330 | -3,000 | 0.00% | 1,139 |
| 2020-12-28 | 2020-12-22 | 0.180 | 9,330 | +2,500 | 0.00% | 1,679 |
| 2020-12-22 | 2020-12-18 | 0.190 | 6,830 | +2,500 | 0.00% | 1,298 |
| 2020-12-18 | 2020-12-16 | 0.207 | 4,330 | -2,500 | 0.00% | 896 |
| 2020-12-16 | 2020-12-14 | 0.223 | 6,830 | -3,500 | 0.00% | 1,523 |
| 2020-12-15 | 2020-12-11 | 0.217 | 10,330 | +5,000 | 0.00% | 2,242 |
| 2020-12-14 | 2020-12-10 | 0.221 | 5,330 | +1,000 | 0.00% | 1,178 |
| 2020-12-11 | 2020-12-09 | 0.224 | 4,330 | -4,000 | 0.00% | 970 |
| 2020-12-10 | 2020-12-08 | 0.205 | 8,330 | +4,000 | 0.00% | 1,708 |
| 2020-12-09 | 2020-12-07 | 0.194 | 4,330 | -7,500 | 0.00% | 840 |
| 2020-12-08 | 2020-12-04 | 0.185 | 11,830 | +4,000 | 0.00% | 2,189 |
| 2020-12-07 | 2020-12-03 | 0.200 | 7,830 | +4,000 | 0.00% | 1,566 |
| 2020-12-03 | 2020-12-01 | 0.122 | 3,830 | -84,990 | 0.00% | 467 |
| 2020-12-01 | 2020-11-27 | 0.126 | 88,820 | +82,157 | 0.01% | 11,191 |
| 2020-11-27 | 2020-11-25 | 0.135 | 6,663 | -1,500 | 0.00% | 900 |
| 2020-11-25 | 2020-11-23 | 0.120 | 8,163 | +500 | 0.00% | 980 |
| 2020-11-24 | 2020-11-20 | 0.114 | 7,663 | -4,500 | 0.00% | 874 |
| 2020-11-23 | 2020-11-19 | 0.114 | 12,163 | +4,500 | 0.01% | 1,387 |
| 2020-11-20 | 2020-11-18 | 0.114 | 7,663 | -1,500 | 0.00% | 874 |
| 2020-11-19 | 2020-11-17 | 0.114 | 9,163 | +6,000 | 0.00% | 1,045 |
| 2020-11-18 | 2020-11-16 | 0.114 | 3,163 | -1,500 | 0.00% | 361 |
| 2020-11-17 | 2020-11-13 | 0.115 | 4,663 | -4,000 | 0.00% | 536 |
| 2020-11-16 | 2020-11-12 | 0.117 | 8,663 | +4,500 | 0.00% | 1,014 |
| 2020-11-13 | 2020-11-11 | 0.114 | 4,163 | -4,000 | 0.00% | 475 |
| 2020-11-12 | 2020-11-10 | 0.114 | 8,163 | -2,500 | 0.00% | 931 |
| 2020-11-05 | 2020-11-03 | 0.115 | 10,663 | -1,000 | 0.01% | 1,226 |
| 2020-10-30 | 2020-10-28 | 0.137 | 11,663 | +6,000 | 0.01% | 1,595 |
| 2020-10-29 | 2020-10-27 | 0.126 | 5,663 | -4,086 | 0.00% | 712 |
| 2020-10-28 | 2020-10-23 | 0.143 | 9,749 | +6,857 | 0.01% | 1,397 |
| 2020-10-23 | 2020-10-21 | 0.139 | 2,892 | -1,371 | 0.00% | 402 |
| 2020-10-22 | 2020-10-20 | 0.130 | 4,263 | +1,371 | 0.00% | 555 |
| 2020-10-21 | 2020-10-19 | 0.135 | 2,892 | -4,571 | 0.00% | 389 |
| 2020-10-19 | 2020-10-15 | 0.132 | 7,463 | +1,371 | 0.00% | 988 |
| 2020-10-15 | 2020-10-12 | 0.131 | 6,092 | +3,200 | 0.00% | 800 |
| 2020-10-14 | 2020-10-09 | 0.129 | 2,892 | -914 | 0.00% | 373 |
| 2020-10-08 | 2020-10-06 | 0.125 | 3,806 | -5,943 | 0.00% | 475 |
| 2020-10-07 | 2020-10-05 | 0.122 | 9,749 | +4,571 | 0.01% | 1,194 |
| 2020-10-05 | 2020-09-29 | 0.126 | 5,178 | -3,657 | 0.00% | 651 |
| 2020-09-30 | 2020-09-28 | 0.122 | 8,835 | +4,572 | 0.00% | 1,082 |
| 2020-09-29 | 2020-09-25 | 0.122 | 4,263 | -6,400 | 0.00% | 522 |
| 2020-09-23 | 2020-09-21 | 0.121 | 10,663 | +2,285 | 0.01% | 1,295 |
| 2020-09-22 | 2020-09-18 | 0.124 | 8,378 | +1,372 | 0.00% | 1,035 |
| 2020-09-18 | 2020-09-16 | 0.125 | 7,006 | +457 | 0.00% | 874 |
| 2020-09-17 | 2020-09-15 | 0.124 | 6,549 | +2,286 | 0.00% | 809 |
| 2020-09-16 | 2020-09-14 | 0.130 | 4,263 | -211 | 0.00% | 555 |
| 2020-09-15 | 2020-09-11 | 0.122 | 4,474 | -4,571 | 0.00% | 548 |
| 2020-09-11 | 2020-09-09 | 0.131 | 9,045 | +6,400 | 0.00% | 1,187 |
| 2020-09-07 | 2020-09-03 | 0.130 | 2,645 | -8,686 | 0.00% | 344 |
| 2020-09-03 | 2020-09-01 | 0.128 | 11,331 | +915 | 0.01% | 1,450 |
| 2020-09-02 | 2020-08-31 | 0.126 | 10,416 | +2,285 | 0.01% | 1,310 |
| 2020-09-01 | 2020-08-28 | 0.135 | 8,131 | +4,572 | 0.00% | 1,094 |
| 2020-08-25 | 2020-08-21 | 0.143 | 3,559 | -5,029 | 0.00% | 510 |
| 2020-08-24 | 2020-08-20 | 0.142 | 8,588 | -1,371 | 0.00% | 1,221 |
| 2020-08-21 | 2020-08-19 | 0.137 | 9,959 | +4,571 | 0.01% | 1,362 |
| 2020-08-20 | 2020-08-18 | 0.147 | 5,388 | +457 | 0.00% | 790 |
| 2020-08-13 | 2020-08-11 | 0.159 | 4,931 | +457 | 0.00% | 782 |
| 2020-08-10 | 2020-08-06 | 0.151 | 4,474 | -5,485 | 0.00% | 675 |
| 2020-08-07 | 2020-08-05 | 0.159 | 9,959 | +2,285 | 0.01% | 1,579 |
| 2020-08-04 | 2020-07-31 | 0.175 | 7,674 | +4,572 | 0.00% | 1,343 |
| 2020-07-31 | 2020-07-29 | 0.184 | 3,102 | -29,714 | 0.00% | 570 |
| 2020-07-30 | 2020-07-28 | 0.178 | 32,816 | +25,600 | 0.02% | 5,850 |
| 2020-07-29 | 2020-07-27 | 0.145 | 7,216 | +4,571 | 0.00% | 1,050 |
| 2020-07-24 | 2020-07-22 | 0.172 | 2,645 | -2,743 | 0.00% | 454 |
| 2020-07-20 | 2020-07-16 | 0.219 | 5,388 | -914 | 0.00% | 1,179 |
| 2020-07-17 | 2020-07-15 | 0.159 | 6,302 | -1,372 | 0.00% | 999 |
| 2020-07-15 | 2020-07-13 | 0.154 | 7,674 | +915 | 0.00% | 1,183 |
| 2020-07-09 | 2020-07-07 | 0.175 | 6,759 | +2,285 | 0.00% | 1,183 |
| 2020-07-08 | 2020-07-06 | 0.175 | 4,474 | -3,657 | 0.00% | 783 |
| 2020-07-07 | 2020-07-03 | 0.161 | 8,131 | +2,286 | 0.00% | 1,307 |
| 2020-07-06 | 2020-07-02 | 0.160 | 5,845 | -2,286 | 0.00% | 933 |
| 2020-07-02 | 2020-06-29 | 0.166 | 8,131 | +2,286 | 0.00% | 1,352 |
| 2020-06-30 | 2020-06-26 | 0.164 | 5,845 | +2,286 | 0.00% | 959 |
| 2020-06-29 | 2020-06-24 | 0.163 | 3,559 | -3,657 | 0.00% | 580 |
| 2020-06-26 | 2020-06-23 | 0.164 | 7,216 | +4,571 | 0.00% | 1,184 |
| 2020-06-23 | 2020-06-19 | 0.166 | 2,645 | -4,571 | 0.00% | 440 |
| 2020-06-22 | 2020-06-18 | 0.173 | 7,216 | +2,285 | 0.00% | 1,247 |
| 2020-06-17 | 2020-06-15 | 0.177 | 4,931 | +457 | 0.00% | 874 |
| 2020-06-10 | 2020-06-08 | 0.180 | 4,474 | -2,285 | 0.00% | 807 |
| 2020-06-09 | 2020-06-05 | 0.170 | 6,759 | -4,572 | 0.00% | 1,146 |
| 2020-06-08 | 2020-06-04 | 0.166 | 11,331 | +457 | 0.01% | 1,884 |
| 2020-06-05 | 2020-06-03 | 0.168 | 10,874 | +5,486 | 0.01% | 1,832 |
| 2020-06-04 | 2020-06-02 | 0.172 | 5,388 | +2,286 | 0.00% | 925 |
| 2020-06-03 | 2020-06-01 | 0.170 | 3,102 | -1,829 | 0.00% | 526 |
| 2020-06-01 | 2020-05-28 | 0.197 | 4,931 | -4,571 | 0.00% | 971 |
| 2020-05-28 | 2020-05-26 | 0.200 | 9,502 | +5,028 | 0.01% | 1,902 |
| 2020-05-25 | 2020-05-21 | 0.199 | 4,474 | -457 | 0.00% | 891 |
| 2020-05-22 | 2020-05-20 | 0.214 | 4,931 | +1,372 | 0.00% | 1,057 |
| 2020-05-21 | 2020-05-19 | 0.213 | 3,559 | -7,772 | 0.00% | 759 |
| 2020-05-15 | 2020-05-13 | 0.252 | 11,331 | +3,200 | 0.01% | 2,850 |
| 2020-05-14 | 2020-05-12 | 0.273 | 8,131 | +229 | 0.00% | 2,223 |
| 2020-05-12 | 2020-05-08 | 0.301 | 7,902 | -457 | 0.00% | 2,377 |
| 2020-05-11 | 2020-05-07 | 0.284 | 8,359 | +3,657 | 0.00% | 2,377 |
| 2020-05-08 | 2020-05-06 | 0.214 | 4,702 | -4,572 | 0.00% | 1,008 |
| 2020-05-06 | 2020-05-04 | 0.208 | 9,274 | +4,572 | 0.00% | 1,927 |
| 2020-05-05 | 2020-04-29 | 0.208 | 4,702 | +686 | 0.00% | 977 |
| 2020-05-04 | 2020-04-28 | 0.175 | 4,016 | -915 | 0.00% | 703 |
| 2020-04-29 | 2020-04-27 | 0.175 | 4,931 | -5,485 | 0.00% | 863 |
| 2020-04-27 | 2020-04-23 | 0.133 | 10,416 | +914 | 0.01% | 1,390 |
| 2020-04-21 | 2020-04-17 | 0.120 | 9,502 | +6,857 | 0.01% | 1,143 |
| 2020-04-20 | 2020-04-16 | 0.101 | 2,645 | -4,571 | 0.00% | 266 |
| 2020-04-09 | 2020-04-07 | 0.101 | 7,216 | +4,571 | 0.00% | 726 |
| 2020-03-24 | 2020-03-20 | 0.146 | 2,645 | -519 | 0.00% | 387 |
| 2019-10-18 | 2019-10-16 | 0.289 | 3,164 | +164 | 0.00% | 914 |
| 2019-09-03 | 2019-08-30 | 0.300 | 3,000 | +137 | 0.00% | 900 |
| 2019-05-23 | 2019-05-21 | 0.402 | 2,863 | -38,282 | 0.00% | 1,152 |
| 2019-05-22 | 2019-05-20 | 0.391 | 41,145 | +38,282 | 0.02% | 16,101 |
| 2019-02-12 | 2019-02-08 | 0.417 | 2,863 | +21 | 0.00% | 1,194 |
| 2019-01-18 | 2019-01-16 | 0.395 | 2,842 | -33,906 | 0.00% | 1,123 |
| 2019-01-17 | 2019-01-15 | 0.406 | 36,748 | -7,110 | 0.02% | 14,918 |
| 2019-01-16 | 2019-01-14 | 0.402 | 43,858 | +41,016 | 0.02% | 17,643 |
| 2018-11-30 | 2018-11-28 | 0.439 | 2,842 | -274 | 0.00% | 1,247 |
| 2018-11-28 | 2018-11-26 | 0.439 | 3,116 | -21 | 0.00% | 1,367 |
| 2018-11-16 | 2018-11-14 | 0.439 | 3,137 | +6 | 0.00% | 1,377 |
| 2018-07-13 | 2018-07-11 | 0.636 | 3,131 | +273 | 0.00% | 1,992 |
| 2018-05-08 | 2018-05-04 | 0.625 | 2,858 | -68,359 | 0.00% | 1,787 |
| 2018-05-04 | 2018-05-02 | 0.629 | 71,217 | -54,688 | 0.03% | 44,798 |
| 2018-04-23 | 2018-04-19 | 0.618 | 125,905 | +85,313 | 0.06% | 77,816 |
| 2018-04-11 | 2018-04-09 | 0.677 | 40,592 | -2,735 | 0.02% | 27,463 |
| 2018-04-10 | 2018-04-06 | 0.680 | 43,327 | +40,469 | 0.02% | 29,472 |
| 2018-03-29 | 2018-03-27 | 0.757 | 2,858 | -54,141 | 0.00% | 2,164 |
| 2017-11-29 | 2017-11-27 | 0.655 | 56,999 | -1 | 0.03% | 37,313 |
| 2017-11-14 | 2017-11-10 | 0.764 | 57,000 | -27,344 | 0.03% | 43,568 |
| 2017-11-13 | 2017-11-09 | 0.786 | 84,344 | +81,485 | 0.04% | 66,318 |
| 2017-08-15 | 2017-08-11 | 1.024 | 2,859 | -109,375 | 0.00% | 2,928 |
| 2017-08-14 | 2017-08-10 | 0.889 | 112,234 | -274 | 0.05% | 99,741 |
| 2017-08-09 | 2017-08-07 | 0.812 | 112,508 | -5,469 | 0.05% | 91,344 |
| 2017-08-07 | 2017-08-03 | 0.823 | 117,977 | +27,344 | 0.05% | 97,078 |
| 2017-08-04 | 2017-08-02 | 0.863 | 90,633 | +82,031 | 0.04% | 78,224 |
| 2017-06-30 | 2017-06-28 | 0.494 | 8,602 | -16,406 | 0.00% | 4,247 |
| 2017-06-29 | 2017-06-27 | 0.677 | 25,008 | +16,406 | 0.01% | 16,920 |
| 2017-05-26 | 2017-05-24 | 0.848 | 8,602 | -32,812 | 0.00% | 7,298 |
| 2017-05-24 | 2017-05-22 | 0.911 | 41,414 | +32,812 | 0.02% | 37,713 |
| 2017-05-22 | 2017-05-18 | 0.907 | 8,602 | -19,687 | 0.00% | 7,802 |
| 2017-05-19 | 2017-05-17 | 0.914 | 28,289 | +19,687 | 0.01% | 25,864 |
| 2017-02-28 | 2017-02-24 | 1.243 | 8,602 | -25,703 | 0.00% | 10,696 |
| 2017-02-27 | 2017-02-23 | 1.207 | 34,305 | +25,703 | 0.02% | 41,401 |
| 2016-10-07 | 2016-10-05 | 1.627 | 8,602 | -21,875 | 0.00% | 13,999 |
| 2016-10-06 | 2016-10-04 | 1.737 | 30,477 | +21,875 | 0.02% | 52,943 |
| 2016-09-08 | 2016-09-06 | 1.591 | 8,602 | -13,671 | 0.00% | 13,685 |
| 2016-09-01 | 2016-08-30 | 1.499 | 22,273 | -10,938 | 0.01% | 33,397 |
| 2016-08-29 | 2016-08-25 | 1.518 | 33,211 | -5,469 | 0.02% | 50,405 |
| 2016-08-26 | 2016-08-24 | 1.536 | 38,680 | -10,937 | 0.02% | 59,412 |
| 2016-08-25 | 2016-08-23 | 1.627 | 49,617 | -5,469 | 0.03% | 80,748 |
| 2016-08-24 | 2016-08-22 | 1.701 | 55,086 | +16,406 | 0.03% | 93,678 |
| 2016-08-23 | 2016-08-19 | 1.701 | 38,680 | +10,938 | 0.02% | 65,778 |
| 2016-08-22 | 2016-08-18 | 1.737 | 27,742 | -28,985 | 0.01% | 48,192 |
| 2016-08-19 | 2016-08-17 | 1.810 | 56,727 | +23,516 | 0.03% | 102,692 |
| 2016-08-18 | 2016-08-16 | 1.865 | 33,211 | +13,672 | 0.02% | 61,943 |
| 2016-08-17 | 2016-08-15 | 1.975 | 19,539 | -22,422 | 0.01% | 38,587 |
| 2016-08-16 | 2016-08-12 | 2.121 | 41,961 | +22,422 | 0.02% | 89,005 |
| 2016-08-03 | 2016-07-29 | 2.487 | 19,539 | +10,937 | 0.01% | 48,591 |
| 2016-07-26 | 2016-07-22 | 2.853 | 8,602 | -8,203 | 0.00% | 24,538 |
| 2016-07-13 | 2016-07-11 | 2.962 | 16,805 | -5,468 | 0.01% | 49,781 |
| 2016-07-04 | 2016-06-29 | 2.670 | 22,273 | -21,875 | 0.01% | 59,463 |
| 2016-06-29 | 2016-06-27 | 2.670 | 44,148 | +27,343 | 0.02% | 117,863 |
| 2016-06-28 | 2016-06-24 | 2.633 | 16,805 | -10,937 | 0.01% | 44,250 |
| 2016-06-24 | 2016-06-22 | 2.926 | 27,742 | +19,140 | 0.01% | 81,165 |
| 2016-06-14 | 2016-06-10 | 3.657 | 8,602 | -13,671 | 0.00% | 31,459 |
| 2016-06-13 | 2016-06-08 | 3.328 | 22,273 | -27,344 | 0.01% | 74,125 |
| 2016-06-10 | 2016-06-07 | 3.182 | 49,617 | +27,344 | 0.03% | 157,867 |
| 2016-05-11 | 2016-05-09 | 2.962 | 22,273 | +5,468 | 0.01% | 65,979 |
| 2016-05-10 | 2016-05-06 | 3.072 | 16,805 | -5,474 | 0.01% | 51,625 |
| 2016-05-06 | 2016-05-04 | 3.365 | 22,279 | +5,469 | 0.01% | 74,959 |
| 2016-05-05 | 2016-05-03 | 3.474 | 16,810 | +13,672 | 0.01% | 58,403 |
| 2016-05-04 | 2016-04-29 | 3.291 | 3,138 | -4,375 | 0.00% | 10,329 |
| 2016-04-28 | 2016-04-26 | 4.462 | 7,513 | -2,734 | 0.00% | 33,521 |
| 2016-04-27 | 2016-04-25 | 4.389 | 10,247 | +2,734 | 0.01% | 44,970 |
| 2016-04-26 | 2016-04-22 | 4.352 | 7,513 | +2,735 | 0.00% | 32,697 |
| 2016-04-18 | 2016-04-14 | 3.621 | 4,778 | -51,407 | 0.00% | 17,299 |
| 2016-04-15 | 2016-04-13 | 3.730 | 56,185 | -3,281 | 0.03% | 209,586 |
| 2016-04-14 | 2016-04-12 | 3.621 | 59,466 | +54,688 | 0.03% | 215,301 |
| 2016-04-08 | 2016-04-06 | 3.182 | 4,778 | -13,672 | 0.00% | 15,202 |
| 2016-04-06 | 2016-04-01 | 3.035 | 18,450 | +13,672 | 0.01% | 56,004 |
| 2015-12-11 | 2015-12-09 | 2.341 | 4,778 | -10,938 | 0.00% | 11,183 |
| 2015-12-10 | 2015-12-08 | 2.377 | 15,716 | +10,938 | 0.01% | 37,359 |
| 2015-07-27 | 2015-07-23 | 3.291 | 4,778 | -1,094 | 0.00% | 15,726 |
| 2015-07-02 | 2015-06-29 | 3.109 | 5,872 | +2,734 | 0.00% | 18,254 |
| 2015-06-11 | 2015-06-09 | 3.182 | 3,138 | -8,203 | 0.00% | 9,984 |
| 2015-06-10 | 2015-06-08 | 3.365 | 11,341 | +8,203 | 0.01% | 38,158 |
| 2015-06-08 | 2015-06-04 | 3.767 | 3,138 | -5,468 | 0.00% | 11,820 |
| 2015-06-05 | 2015-06-03 | 4.096 | 8,606 | -21,875 | 0.00% | 35,250 |
| 2015-06-04 | 2015-06-02 | 3.767 | 30,481 | +27,343 | 0.02% | 114,818 |
| 2015-06-01 | 2015-05-28 | 4.462 | 3,138 | -24,609 | 0.00% | 14,001 |
| 2015-05-29 | 2015-05-27 | 4.462 | 27,747 | +27,343 | 0.02% | 123,799 |
| 2015-05-22 | 2015-05-20 | 7.570 | 404 | +110 | 0.00% | 3,058 |
| 2015-04-29 | 2015-04-27 | 3.694 | 294 | -27,344 | 0.00% | 1,086 |
| 2015-04-24 | 2015-04-22 | 3.072 | 27,638 | +27,344 | 0.01% | 84,904 |
| 2015-04-20 | 2015-04-16 | 2.816 | 294 | -68,360 | 0.00% | 828 |
| 2015-04-17 | 2015-04-15 | 2.779 | 68,654 | +68,360 | 0.04% | 190,819 |
| 2015-04-16 | 2015-04-14 | 2.377 | 294 | +273 | 0.00% | 699 |
| 2014-07-22 | 2014-07-18 | 2.414 | 21 | -410 | 0.00% | 51 |
| 2014-03-31 | 2014-03-27 | 3.474 | 431 | -8,204 | 0.00% | 1,497 |
| 2013-12-05 | 2013-12-03 | 3.767 | 8,635 | +8,204 | 0.00% | 32,527 |
| 2012-05-23 | 2012-05-21 | 2.832 | 431 | -4 | 0.00% | 1,220 |
| 2012-02-02 | 2012-01-31 | 4.611 | 435 | +276 | 0.00% | 2,006 |
| 2012-01-31 | 2012-01-27 | 4.792 | 159 | -248 | 0.00% | 762 |
| 2012-01-30 | 2012-01-26 | 4.719 | 407 | +248 | 0.00% | 1,921 |
| 2012-01-27 | 2012-01-20 | 4.828 | 159 | +55 | 0.00% | 768 |
| 2012-01-26 | 2012-01-19 | 4.828 | 104 | +55 | 0.00% | 502 |
| 2012-01-20 | 2012-01-18 | 4.538 | 49 | +28 | 0.00% | 222 |
| 2012-01-17 | 2012-01-13 | 4.538 | 21 | -111 | 0.00% | 95 |
| 2012-01-16 | 2012-01-12 | 4.611 | 132 | -110 | 0.00% | 609 |
| 2012-01-11 | 2012-01-09 | 4.611 | 242 | -193 | 0.00% | 1,116 |
| 2012-01-05 | 2012-01-03 | 4.865 | 435 | -2,754 | 0.00% | 2,116 |
| 2012-01-03 | 2011-12-29 | 4.865 | 3,189 | -2,755 | 0.00% | 15,514 |
| 2011-12-29 | 2011-12-23 | 5.010 | 5,944 | -2,754 | 0.00% | 29,779 |
| 2011-12-19 | 2011-12-15 | 5.010 | 8,698 | -2,755 | 0.00% | 43,576 |
| 2011-12-16 | 2011-12-14 | 5.155 | 11,453 | -2,754 | 0.01% | 59,042 |
| 2011-12-12 | 2011-12-08 | 5.119 | 14,207 | +11,018 | 0.01% | 72,723 |
| 2011-11-04 | 2011-11-02 | 5.554 | 3,189 | -5,509 | 0.00% | 17,713 |
| 2011-11-01 | 2011-10-28 | 5.627 | 8,698 | +5,509 | 0.00% | 48,944 |
| 2011-10-21 | 2011-10-19 | 5.228 | 3,189 | -2,755 | 0.00% | 16,671 |
| 2011-10-20 | 2011-10-18 | 5.010 | 5,944 | +2,755 | 0.00% | 29,779 |
| 2011-09-12 | 2011-09-08 | 6.506 | 3,189 | -50 | 0.00% | 20,748 |
| 2011-09-02 | 2011-08-31 | 6.685 | 3,239 | -2,797 | 0.00% | 21,652 |
| 2011-09-01 | 2011-08-30 | 6.649 | 6,036 | +2,797 | 0.00% | 40,133 |
| 2011-08-11 | 2011-08-09 | 6.792 | 3,239 | +280 | 0.00% | 21,999 |
| 2011-07-14 | 2011-07-12 | 7.471 | 2,959 | +2,797 | 0.00% | 22,107 |
| 2011-07-05 | 2011-06-30 | 7.435 | 162 | -2,797 | 0.00% | 1,205 |
| 2011-07-04 | 2011-06-29 | 7.686 | 2,959 | +2,797 | 0.00% | 22,742 |
| 2011-06-29 | 2011-06-27 | 6.685 | 162 | -559 | 0.00% | 1,083 |
| 2011-06-16 | 2011-06-14 | 7.328 | 721 | -1 | 0.00% | 5,284 |
| 2011-06-15 | 2011-06-13 | 7.400 | 722 | -169 | 0.00% | 5,343 |
| 2011-06-14 | 2011-06-10 | 7.686 | 891 | -559 | 0.00% | 6,848 |
| 2011-06-13 | 2011-06-09 | 7.900 | 1,450 | +1 | 0.00% | 11,455 |
| 2011-06-09 | 2011-06-07 | 8.222 | 1,449 | +168 | 0.00% | 11,914 |
| 2011-06-07 | 2011-06-02 | 8.579 | 1,281 | -2,797 | 0.00% | 10,990 |
| 2011-06-02 | 2011-05-31 | 8.579 | 4,078 | -2,239 | 0.00% | 34,987 |
| 2011-06-01 | 2011-05-30 | 8.830 | 6,317 | -8,504 | 0.00% | 55,776 |
| 2011-05-31 | 2011-05-27 | 8.544 | 14,821 | +2,238 | 0.01% | 126,625 |
| 2011-05-30 | 2011-05-26 | 8.115 | 12,583 | -148,263 | 0.01% | 102,106 |
| 2011-05-27 | 2011-05-25 | 8.973 | 160,846 | +5,595 | 0.09% | 1,443,203 |
| 2011-05-26 | 2011-05-24 | 9.723 | 155,251 | -1,678 | 0.08% | 1,509,547 |
| 2011-05-25 | 2011-05-23 | 9.902 | 156,929 | 0.09% | 1,553,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy