History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-10-13 | 2025-10-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-10-03 | 2025-09-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-29 | 2025-09-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-25 | 2025-09-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-22 | 2025-09-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-19 | 2025-09-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-18 | 2025-09-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-15 | 2025-09-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-08 | 2025-09-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-03 | 2025-09-01 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-02 | 2025-08-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-08-27 | 2025-08-25 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-22 | 2025-08-20 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-18 | 2025-08-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-15 | 2025-08-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-08-14 | 2025-08-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-13 | 2025-08-11 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-08-12 | 2025-08-08 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-08-11 | 2025-08-07 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-08 | 2025-08-06 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-08-07 | 2025-08-05 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-08-06 | 2025-08-04 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-08-05 | 2025-08-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-07-24 | 2025-07-22 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-07-23 | 2025-07-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-22 | 2025-07-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-07-14 | 2025-07-10 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-07-11 | 2025-07-09 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-07-10 | 2025-07-08 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-07-09 | 2025-07-07 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-08 | 2025-07-04 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-07 | 2025-07-03 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-04 | 2025-07-02 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-03 | 2025-06-30 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-02 | 2025-06-27 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-06-30 | 2025-06-26 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-06-27 | 2025-06-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-26 | 2025-06-24 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-25 | 2025-06-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-06-19 | 2025-06-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-18 | 2025-06-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-10 | 2025-06-06 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-06 | 2025-06-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-05 | 2025-06-03 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-04 | 2025-06-02 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-03 | 2025-05-30 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-02 | 2025-05-29 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-05-30 | 2025-05-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-20 | 2025-05-16 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-19 | 2025-05-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-07 | 2025-05-02 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-06 | 2025-04-30 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-02 | 2025-04-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-30 | 2025-04-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-04-23 | 2025-04-17 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-22 | 2025-04-16 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-17 | 2025-04-15 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-16 | 2025-04-14 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-04-15 | 2025-04-11 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-04-14 | 2025-04-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-11 | 2025-04-09 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-10 | 2025-04-08 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-09 | 2025-04-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-04-03 | 2025-04-01 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-04-02 | 2025-03-31 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-31 | 2025-03-27 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-03-28 | 2025-03-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-03-26 | 2025-03-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-25 | 2025-03-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-24 | 2025-03-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-21 | 2025-03-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-20 | 2025-03-18 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-19 | 2025-03-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-18 | 2025-03-14 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-17 | 2025-03-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-14 | 2025-03-12 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-13 | 2025-03-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-12 | 2025-03-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-11 | 2025-03-07 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-10 | 2025-03-06 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-07 | 2025-03-05 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-06 | 2025-03-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-05 | 2025-03-03 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-03-04 | 2025-02-28 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-03-03 | 2025-02-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-02-26 | 2025-02-24 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-02-25 | 2025-02-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-20 | 2025-02-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-17 | 2025-02-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-14 | 2025-02-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-01-27 | 2025-01-23 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-01-24 | 2025-01-22 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-01-23 | 2025-01-21 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-01-22 | 2025-01-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-01-20 | 2025-01-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-15 | 2025-01-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-14 | 2025-01-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-13 | 2025-01-09 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-01-10 | 2025-01-08 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-09 | 2025-01-07 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-08 | 2025-01-06 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-07 | 2025-01-03 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-06 | 2025-01-02 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-03 | 2024-12-31 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-02 | 2024-12-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-30 | 2024-12-24 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-12-27 | 2024-12-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-12-18 | 2024-12-16 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-12-17 | 2024-12-13 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-12-16 | 2024-12-12 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-12-13 | 2024-12-11 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-12-12 | 2024-12-10 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-12-11 | 2024-12-09 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-12-10 | 2024-12-06 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-12-09 | 2024-12-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-11-26 | 2024-11-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-11-19 | 2024-11-15 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-12 | 2024-11-08 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-11 | 2024-11-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-11-07 | 2024-11-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-06 | 2024-11-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-05 | 2024-11-01 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-11-01 | 2024-10-30 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-10-31 | 2024-10-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-10-30 | 2024-10-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-24 | 2024-10-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-10-21 | 2024-10-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-16 | 2024-10-14 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-15 | 2024-10-10 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-14 | 2024-10-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-10-09 | 2024-10-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-10-08 | 2024-10-04 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-07 | 2024-10-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-10-04 | 2024-10-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-10-03 | 2024-09-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-02 | 2024-09-27 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-30 | 2024-09-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-27 | 2024-09-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-26 | 2024-09-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-25 | 2024-09-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-24 | 2024-09-20 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-23 | 2024-09-19 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-20 | 2024-09-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-19 | 2024-09-16 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-17 | 2024-09-13 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-16 | 2024-09-12 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-13 | 2024-09-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-09-09 | 2024-09-04 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-09-05 | 2024-09-03 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-09-03 | 2024-08-30 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-08-30 | 2024-08-28 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-29 | 2024-08-27 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-08-28 | 2024-08-26 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-27 | 2024-08-23 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-26 | 2024-08-22 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-23 | 2024-08-21 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-16 | 2024-08-14 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-14 | 2024-08-12 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-13 | 2024-08-09 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-08-12 | 2024-08-08 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-06 | 2024-08-02 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-05 | 2024-08-01 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-02 | 2024-07-31 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-01 | 2024-07-30 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-07-30 | 2024-07-26 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-07-25 | 2024-07-23 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-24 | 2024-07-22 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-07-23 | 2024-07-19 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-19 | 2024-07-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-18 | 2024-07-16 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-17 | 2024-07-15 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-16 | 2024-07-12 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-07-15 | 2024-07-11 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-07-12 | 2024-07-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-07-11 | 2024-07-09 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-10 | 2024-07-08 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-09 | 2024-07-05 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-08 | 2024-07-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-07-02 | 2024-06-27 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-06-28 | 2024-06-26 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-06-27 | 2024-06-25 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-06-26 | 2024-06-24 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-06-25 | 2024-06-21 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-20 | 2024-06-18 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-19 | 2024-06-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-18 | 2024-06-14 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-17 | 2024-06-13 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-14 | 2024-06-12 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-13 | 2024-06-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-12 | 2024-06-07 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-11 | 2024-06-06 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-07 | 2024-06-05 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-06 | 2024-06-04 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-05 | 2024-06-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-04 | 2024-05-31 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-03 | 2024-05-30 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-31 | 2024-05-29 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-30 | 2024-05-28 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-29 | 2024-05-27 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-28 | 2024-05-24 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-27 | 2024-05-23 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-24 | 2024-05-22 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-23 | 2024-05-21 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-22 | 2024-05-20 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-21 | 2024-05-17 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-20 | 2024-05-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-05-17 | 2024-05-14 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-05-16 | 2024-05-13 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-05-14 | 2024-05-10 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-05-13 | 2024-05-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-10 | 2024-05-08 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-09 | 2024-05-07 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-08 | 2024-05-06 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-07 | 2024-05-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-04-15 | 2024-04-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-12 | 2024-04-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-04-11 | 2024-04-09 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-04-10 | 2024-04-08 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-04-09 | 2024-04-05 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-04-08 | 2024-04-03 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-04-05 | 2024-04-02 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-04-03 | 2024-03-28 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-04-02 | 2024-03-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-03-28 | 2024-03-26 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-27 | 2024-03-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-26 | 2024-03-22 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-25 | 2024-03-21 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-22 | 2024-03-20 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-21 | 2024-03-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-20 | 2024-03-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-19 | 2024-03-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-18 | 2024-03-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-15 | 2024-03-13 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-03-13 | 2024-03-11 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-12 | 2024-03-08 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-11 | 2024-03-07 | 0.090 | 12,000 | -20,000 | 0.00% | 1,080 |
| 2020-10-29 | 2020-10-27 | 0.126 | 32,000 | +2,743 | 0.02% | 4,025 |
| 2020-03-24 | 2020-03-20 | 0.146 | 29,257 | -5,743 | 0.02% | 4,280 |
| 2018-12-07 | 2018-12-05 | 0.443 | 35,000 | -13,672 | 0.02% | 15,488 |
| 2018-11-01 | 2018-10-30 | 0.424 | 48,672 | -13,672 | 0.02% | 20,648 |
| 2018-10-24 | 2018-10-22 | 0.505 | 62,344 | -54,687 | 0.03% | 31,464 |
| 2018-10-05 | 2018-10-03 | 0.530 | 117,031 | -547 | 0.05% | 62,060 |
| 2018-09-11 | 2018-09-07 | 0.556 | 117,578 | -10,938 | 0.05% | 65,360 |
| 2018-04-04 | 2018-03-29 | 0.731 | 128,516 | -2,187 | 0.06% | 94,000 |
| 2017-11-09 | 2017-11-07 | 0.768 | 130,703 | -2,735 | 0.06% | 100,380 |
| 2017-10-20 | 2017-10-18 | 0.779 | 133,438 | +5,469 | 0.06% | 103,944 |
| 2017-09-12 | 2017-09-08 | 0.951 | 127,969 | +54,688 | 0.06% | 121,680 |
| 2017-09-07 | 2017-09-05 | 0.914 | 73,281 | -54,688 | 0.03% | 67,000 |
| 2017-08-18 | 2017-08-16 | 0.878 | 127,969 | +54,688 | 0.06% | 112,320 |
| 2017-08-02 | 2017-07-31 | 0.677 | 73,281 | -54,688 | 0.03% | 49,580 |
| 2017-07-06 | 2017-07-04 | 0.585 | 127,969 | +54,688 | 0.06% | 74,880 |
| 2017-04-28 | 2017-04-26 | 1.353 | 73,281 | -54,688 | 0.03% | 99,160 |
| 2017-01-12 | 2017-01-10 | 1.262 | 127,969 | +54,688 | 0.06% | 161,460 |
| 2016-11-14 | 2016-11-10 | 1.481 | 73,281 | -54,688 | 0.03% | 108,540 |
| 2016-10-12 | 2016-10-07 | 1.591 | 127,969 | +1,641 | 0.07% | 203,580 |
| 2016-10-06 | 2016-10-04 | 1.737 | 126,328 | -85,313 | 0.07% | 219,450 |
| 2016-09-26 | 2016-09-22 | 1.499 | 211,641 | +5,469 | 0.11% | 317,341 |
| 2016-08-31 | 2016-08-29 | 1.518 | 206,172 | +27,344 | 0.11% | 312,910 |
| 2016-08-26 | 2016-08-24 | 1.536 | 178,828 | +14,219 | 0.10% | 274,680 |
| 2016-08-18 | 2016-08-16 | 1.865 | 164,609 | +43,750 | 0.09% | 307,019 |
| 2016-07-04 | 2016-06-29 | 2.670 | 120,859 | -21,875 | 0.07% | 322,659 |
| 2016-06-30 | 2016-06-28 | 2.889 | 142,734 | +21,875 | 0.08% | 412,379 |
| 2016-06-24 | 2016-06-22 | 2.926 | 120,859 | +13,671 | 0.07% | 353,599 |
| 2016-06-10 | 2016-06-07 | 3.182 | 107,188 | -13,671 | 0.06% | 341,042 |
| 2016-05-11 | 2016-05-09 | 2.962 | 120,859 | +13,671 | 0.07% | 358,019 |
| 2016-05-04 | 2016-04-29 | 3.291 | 107,188 | +54,688 | 0.06% | 352,802 |
| 2016-04-27 | 2016-04-25 | 4.389 | 52,500 | -13,672 | 0.03% | 230,400 |
| 2016-04-01 | 2016-03-30 | 3.182 | 66,172 | -8,750 | 0.04% | 210,540 |
| 2015-12-15 | 2015-12-11 | 2.231 | 74,922 | -2,734 | 0.04% | 167,140 |
| 2015-08-26 | 2015-08-24 | 2.487 | 77,656 | +4,375 | 0.04% | 193,119 |
| 2015-07-13 | 2015-07-09 | 2.341 | 73,281 | -5,469 | 0.04% | 171,519 |
| 2015-07-10 | 2015-07-08 | 1.938 | 78,750 | +5,469 | 0.04% | 152,640 |
| 2015-07-09 | 2015-07-07 | 2.304 | 73,281 | -2,188 | 0.04% | 168,839 |
| 2015-07-02 | 2015-06-29 | 3.109 | 75,469 | +3,828 | 0.04% | 234,601 |
| 2015-06-26 | 2015-06-24 | 3.438 | 71,641 | -4,922 | 0.04% | 246,281 |
| 2015-06-10 | 2015-06-08 | 3.365 | 76,563 | -19,140 | 0.04% | 257,602 |
| 2015-06-08 | 2015-06-04 | 3.767 | 95,703 | +2,734 | 0.05% | 360,500 |
| 2015-06-05 | 2015-06-03 | 4.096 | 92,969 | +3,828 | 0.05% | 380,801 |
| 2015-06-04 | 2015-06-02 | 3.767 | 89,141 | +1,641 | 0.05% | 335,781 |
| 2015-06-03 | 2015-06-01 | 4.059 | 87,500 | +13,672 | 0.05% | 355,200 |
| 2015-06-02 | 2015-05-29 | 4.315 | 73,828 | +13,672 | 0.04% | 318,599 |
| 2015-06-01 | 2015-05-28 | 4.462 | 60,156 | -5,469 | 0.03% | 268,399 |
| 2015-05-29 | 2015-05-27 | 4.462 | 65,625 | +42,656 | 0.04% | 292,800 |
| 2015-05-27 | 2015-05-22 | 8.558 | 22,969 | -23,515 | 0.01% | 196,562 |
| 2015-05-26 | 2015-05-21 | 8.741 | 46,484 | +1,640 | 0.03% | 406,297 |
| 2015-05-22 | 2015-05-20 | 7.570 | 44,844 | +32,266 | 0.02% | 339,482 |
| 2015-05-15 | 2015-05-13 | 4.425 | 12,578 | -5,469 | 0.01% | 55,659 |
| 2015-04-10 | 2015-04-08 | 2.304 | 18,047 | -5,469 | 0.01% | 41,580 |
| 2014-09-11 | 2014-09-08 | 2.670 | 23,516 | -1,640 | 0.01% | 62,781 |
| 2014-07-03 | 2014-06-30 | 2.267 | 25,156 | -3,282 | 0.01% | 57,039 |
| 2014-06-27 | 2014-06-25 | 2.450 | 28,438 | +1,641 | 0.02% | 69,681 |
| 2014-04-07 | 2014-04-03 | 3.877 | 26,797 | -13,672 | 0.01% | 103,880 |
| 2014-03-31 | 2014-03-27 | 3.474 | 40,469 | +13,672 | 0.02% | 140,601 |
| 2014-03-11 | 2014-03-07 | 3.328 | 26,797 | +5,469 | 0.01% | 89,180 |
| 2014-02-11 | 2014-02-07 | 3.035 | 21,328 | -8,203 | 0.01% | 64,740 |
| 2014-01-03 | 2013-12-31 | 3.694 | 29,531 | -5,469 | 0.02% | 109,079 |
| 2013-12-27 | 2013-12-20 | 3.255 | 35,000 | +3,281 | 0.02% | 113,920 |
| 2013-12-23 | 2013-12-19 | 3.328 | 31,719 | -8,203 | 0.02% | 105,561 |
| 2013-12-12 | 2013-12-10 | 3.657 | 39,922 | +8,203 | 0.02% | 146,000 |
| 2013-12-10 | 2013-12-06 | 3.767 | 31,719 | -10,937 | 0.02% | 119,481 |
| 2013-12-04 | 2013-12-02 | 3.730 | 42,656 | +2,734 | 0.02% | 159,119 |
| 2013-11-25 | 2013-11-21 | 3.986 | 39,922 | +5,469 | 0.02% | 159,140 |
| 2013-11-13 | 2013-11-11 | 2.231 | 34,453 | -10,938 | 0.02% | 76,860 |
| 2013-11-12 | 2013-11-08 | 2.158 | 45,391 | +10,938 | 0.02% | 97,941 |
| 2013-04-29 | 2013-04-25 | 1.682 | 34,453 | -3,281 | 0.02% | 57,960 |
| 2012-09-05 | 2012-09-03 | 2.085 | 37,734 | -547 | 0.02% | 78,659 |
| 2012-08-28 | 2012-08-24 | 2.853 | 38,281 | -27,891 | 0.02% | 109,199 |
| 2012-08-27 | 2012-08-23 | 2.743 | 66,172 | -24,609 | 0.04% | 181,500 |
| 2012-08-20 | 2012-08-16 | 1.829 | 90,781 | +24,609 | 0.05% | 166,000 |
| 2012-07-05 | 2012-07-03 | 2.158 | 66,172 | +13,672 | 0.04% | 142,780 |
| 2012-07-04 | 2012-06-29 | 2.341 | 52,500 | +1,641 | 0.03% | 122,880 |
| 2012-06-28 | 2012-06-26 | 2.743 | 50,859 | -5,469 | 0.03% | 139,499 |
| 2012-05-23 | 2012-05-21 | 2.832 | 56,328 | -415 | 0.03% | 159,504 |
| 2012-05-02 | 2012-04-27 | 3.521 | 56,743 | +2,754 | 0.03% | 199,819 |
| 2012-03-27 | 2012-03-23 | 4.284 | 53,989 | +6,611 | 0.03% | 231,281 |
| 2012-02-24 | 2012-02-22 | 4.792 | 47,378 | +551 | 0.03% | 227,040 |
| 2012-02-06 | 2012-02-02 | 4.647 | 46,827 | -2,755 | 0.03% | 217,600 |
| 2011-11-15 | 2011-11-11 | 5.373 | 49,582 | +1,102 | 0.03% | 266,402 |
| 2011-11-07 | 2011-11-03 | 5.337 | 48,480 | -551 | 0.03% | 258,721 |
| 2011-11-02 | 2011-10-31 | 5.627 | 49,031 | -78,779 | 0.03% | 275,902 |
| 2011-11-01 | 2011-10-28 | 5.627 | 127,810 | +1,653 | 0.07% | 719,199 |
| 2011-10-11 | 2011-10-07 | 3.993 | 126,157 | -5,510 | 0.07% | 503,798 |
| 2011-09-12 | 2011-09-08 | 6.506 | 131,667 | -2,049 | 0.07% | 856,627 |
| 2011-09-05 | 2011-09-01 | 6.685 | 133,716 | -63,781 | 0.07% | 893,858 |
| 2011-09-02 | 2011-08-31 | 6.685 | 197,497 | -48,116 | 0.10% | 1,320,217 |
| 2011-08-12 | 2011-08-10 | 6.720 | 245,613 | +560 | 0.13% | 1,650,641 |
| 2011-08-04 | 2011-08-02 | 8.043 | 245,053 | -11,190 | 0.13% | 1,970,997 |
| 2011-08-03 | 2011-08-01 | 8.222 | 256,243 | +5,035 | 0.14% | 2,106,799 |
| 2011-07-29 | 2011-07-27 | 8.043 | 251,208 | -16,784 | 0.13% | 2,020,502 |
| 2011-07-28 | 2011-07-26 | 7.507 | 267,992 | +2,797 | 0.14% | 2,011,798 |
| 2011-07-26 | 2011-07-22 | 7.650 | 265,195 | +13,987 | 0.14% | 2,028,722 |
| 2011-07-15 | 2011-07-13 | 7.829 | 251,208 | +5,595 | 0.13% | 1,966,622 |
| 2011-07-14 | 2011-07-12 | 7.471 | 245,613 | -2,797 | 0.13% | 1,835,021 |
| 2011-07-13 | 2011-07-11 | 7.864 | 248,410 | +25,176 | 0.13% | 1,953,597 |
| 2011-07-12 | 2011-07-08 | 8.186 | 223,234 | +45,878 | 0.12% | 1,827,423 |
| 2011-07-07 | 2011-07-05 | 7.614 | 177,356 | +15,106 | 0.09% | 1,350,420 |
| 2011-07-06 | 2011-07-04 | 7.435 | 162,250 | +5,595 | 0.09% | 1,206,400 |
| 2011-07-05 | 2011-06-30 | 7.435 | 156,655 | -3,917 | 0.08% | 1,164,799 |
| 2011-07-04 | 2011-06-29 | 7.686 | 160,572 | +6,714 | 0.09% | 1,234,104 |
| 2011-06-21 | 2011-06-17 | 6.470 | 153,858 | -559 | 0.08% | 995,502 |
| 2011-06-13 | 2011-06-09 | 7.900 | 154,417 | -3,357 | 0.08% | 1,219,918 |
| 2011-06-09 | 2011-06-07 | 8.222 | 157,774 | +2,797 | 0.08% | 1,297,199 |
| 2011-06-03 | 2011-06-01 | 8.401 | 154,977 | -5,035 | 0.08% | 1,301,902 |
| 2011-06-02 | 2011-05-31 | 8.579 | 160,012 | -35,807 | 0.08% | 1,372,800 |
| 2011-06-01 | 2011-05-30 | 8.830 | 195,819 | -13,987 | 0.10% | 1,729,000 |
| 2011-05-31 | 2011-05-27 | 8.544 | 209,806 | +17,344 | 0.11% | 1,792,500 |
| 2011-05-30 | 2011-05-26 | 8.115 | 192,462 | +21,820 | 0.10% | 1,561,760 |
| 2011-05-27 | 2011-05-25 | 8.973 | 170,642 | +11,749 | 0.09% | 1,531,098 |
| 2011-05-26 | 2011-05-24 | 9.723 | 158,893 | +106,302 | 0.08% | 1,544,959 |
| 2011-05-25 | 2011-05-23 | 9.902 | 52,591 | 0.03% | 520,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy