History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 1,672,500 +0 0.16% 426,488
2025-10-13 2025-10-09 0.250 1,672,500 +0 0.16% 418,125
2025-10-10 2025-10-08 0.265 1,672,500 +0 0.16% 443,212
2025-10-09 2025-10-06 0.275 1,672,500 +0 0.16% 459,938
2025-10-08 2025-10-03 0.255 1,672,500 +0 0.16% 426,488
2025-10-06 2025-10-02 0.237 1,672,500 +0 0.16% 396,382
2025-10-03 2025-09-30 0.265 1,672,500 +0 0.16% 443,212
2025-10-02 2025-09-29 0.270 1,672,500 +0 0.16% 451,575
2025-09-30 2025-09-26 0.295 1,672,500 +0 0.16% 493,388
2025-09-29 2025-09-25 0.290 1,672,500 +0 0.16% 485,025
2025-09-26 2025-09-24 0.295 1,672,500 +0 0.16% 493,388
2025-09-25 2025-09-23 0.290 1,672,500 +0 0.16% 485,025
2025-09-24 2025-09-22 0.290 1,672,500 +0 0.16% 485,025
2025-09-23 2025-09-19 0.310 1,672,500 +0 0.16% 518,475
2025-09-22 2025-09-18 0.310 1,672,500 +0 0.16% 518,475
2025-09-19 2025-09-17 0.310 1,672,500 +0 0.16% 518,475
2025-09-18 2025-09-16 0.300 1,672,500 -30,000 0.16% 501,750
2025-09-12 2025-09-10 0.360 1,702,500 -510,000 0.16% 612,900
2025-09-11 2025-09-09 0.360 2,212,500 -15,000 0.21% 796,500
2025-09-10 2025-09-08 0.385 2,227,500 -800,000 0.21% 857,588
2025-09-05 2025-09-03 0.230 3,027,500 -7,500 0.29% 696,325
2025-09-01 2025-08-28 0.183 3,035,000 +30,000 0.29% 555,405
2025-08-28 2025-08-26 0.238 3,005,000 -55,000 0.28% 715,190
2025-01-22 2025-01-20 0.150 3,060,000 -5,000 0.29% 459,000
2024-08-20 2024-08-16 0.080 3,065,000 -2,500 0.29% 245,200
2024-08-14 2024-08-12 0.089 3,067,500 -15,750 0.29% 273,008
2024-06-25 2024-06-21 0.080 3,083,250 -47,500 0.35% 246,660
2024-05-23 2024-05-21 0.096 3,130,750 -5,000 0.36% 300,552
2024-01-03 2023-12-29 0.198 3,135,750 -10,000 0.36% 620,878
2023-06-21 2023-06-19 0.103 3,145,750 -30,000 0.36% 324,012
2023-04-12 2023-04-06 0.139 3,175,750 -8,000 0.36% 441,429
2022-10-25 2022-10-21 0.190 3,183,750 -9,000 0.36% 604,912
2022-07-21 2022-07-19 0.170 3,192,750 -4,000 0.43% 542,768
2022-06-09 2022-06-07 0.190 3,196,750 +500 0.44% 607,382
2021-12-23 2021-12-21 0.290 3,196,250 -50,000 0.45% 926,912
2021-08-25 2021-08-23 0.370 3,246,250 -107,500 0.46% 1,201,112
2021-07-28 2021-07-26 0.370 3,353,750 -20,000 0.47% 1,240,888
2021-07-16 2021-07-14 0.340 3,373,750 +6,500 0.47% 1,147,075
2021-06-21 2021-06-17 0.231 3,367,250 -5,000 0.47% 777,835
2021-05-03 2021-04-29 0.237 3,372,250 +52,500 0.47% 799,223
2021-03-24 2021-03-22 0.260 3,319,750 -70,000 0.47% 863,135
2021-03-08 2021-03-04 0.265 3,389,750 -100,000 0.48% 898,284
2021-02-24 2021-02-22 0.275 3,489,750 -1,000 0.49% 959,681
2021-02-22 2021-02-18 0.265 3,490,750 -5,000 0.49% 925,049
2021-01-12 2021-01-08 0.218 3,495,750 -40,000 0.49% 762,074
2021-01-06 2021-01-04 0.226 3,535,750 -50,000 0.50% 799,080
2020-12-28 2020-12-22 0.180 3,585,750 -2,500 0.50% 645,435
2020-12-16 2020-12-14 0.223 3,588,250 -60,000 0.50% 800,180
2020-12-11 2020-12-09 0.224 3,648,250 -40,000 0.51% 817,208
2020-12-07 2020-12-03 0.200 3,688,250 -235,000 0.52% 737,650
2020-12-01 2020-11-27 0.126 3,923,250 +311,250 0.55% 494,330
2020-11-27 2020-11-25 0.135 3,612,000 -20,000 1.78% 487,620
2020-11-26 2020-11-24 0.138 3,632,000 +20,000 1.79% 501,216
2020-11-20 2020-11-18 0.114 3,612,000 -5,000 1.78% 411,768
2020-11-18 2020-11-16 0.114 3,617,000 -2,500 1.78% 412,338
2020-10-29 2020-10-27 0.126 3,619,500 +310,243 1.78% 455,265
2020-10-19 2020-10-15 0.132 3,309,257 -1,372 1.78% 437,959
2020-09-23 2020-09-21 0.121 3,310,629 -109,714 1.78% 401,931
2020-09-01 2020-08-28 0.135 3,420,343 -4,571 1.84% 460,143
2020-08-20 2020-08-18 0.147 3,424,914 +54,857 1.84% 501,964
2020-08-18 2020-08-14 0.159 3,370,057 +54,857 1.81% 534,470
2020-08-10 2020-08-06 0.151 3,315,200 +45,714 1.78% 500,388
2020-08-06 2020-08-04 0.167 3,269,486 +36,572 1.76% 547,128
2020-07-31 2020-07-29 0.184 3,232,914 +45,714 1.74% 594,048
2020-07-30 2020-07-28 0.178 3,187,200 +18,286 1.71% 568,218
2020-07-29 2020-07-27 0.145 3,168,914 -11,429 1.70% 460,978
2020-07-28 2020-07-24 0.144 3,180,343 +45,714 1.71% 459,162
2020-07-23 2020-07-21 0.173 3,134,629 +45,715 1.69% 541,703
2020-07-20 2020-07-16 0.219 3,088,914 +105,600 1.66% 675,700
2020-07-07 2020-07-03 0.161 2,983,314 -2,286 1.60% 479,661
2020-05-12 2020-05-08 0.301 2,985,600 -137,143 1.61% 898,012
2020-05-11 2020-05-07 0.284 3,122,743 +111,543 1.68% 888,030
2020-04-21 2020-04-17 0.120 3,011,200 -6,857 1.62% 362,285
2020-04-03 2020-04-01 0.110 3,018,057 -4,572 1.62% 333,401
2020-03-24 2020-03-20 0.146 3,022,629 -606,980 1.63% 442,167
2020-03-23 2020-03-19 0.150 3,629,609 -10,938 1.63% 544,234
2020-03-11 2020-03-09 0.187 3,640,547 -7,109 1.64% 679,014
2020-03-04 2020-03-02 0.219 3,647,656 +5,468 1.64% 800,400
2020-01-30 2020-01-24 0.267 3,642,188 -2,734 1.64% 972,360
2019-12-20 2019-12-18 0.267 3,644,922 +24,063 1.64% 973,090
2019-12-19 2019-12-17 0.260 3,620,859 -4,922 1.63% 940,182
2019-12-18 2019-12-16 0.249 3,625,781 +27,343 1.63% 901,680
2019-12-17 2019-12-13 0.249 3,598,438 +7,110 1.62% 894,880
2019-12-11 2019-12-09 0.267 3,591,328 +13,672 1.61% 958,782
2019-12-04 2019-12-02 0.311 3,577,656 -21,328 1.61% 1,112,140
2019-12-02 2019-11-28 0.285 3,598,984 -547 1.62% 1,026,636
2019-11-13 2019-11-11 0.289 3,599,531 +21,875 1.62% 1,039,956
2019-11-07 2019-11-05 0.267 3,577,656 -13,672 1.61% 955,132
2019-10-25 2019-10-23 0.293 3,591,328 -27,344 1.61% 1,050,720
2019-10-15 2019-10-11 0.289 3,618,672 -26,250 1.63% 1,045,486
2019-10-14 2019-10-10 0.256 3,644,922 +12,031 1.64% 933,100
2019-10-10 2019-10-08 0.271 3,632,891 +547 1.63% 983,164
2019-08-29 2019-08-27 0.300 3,632,344 -13,125 1.63% 1,089,288
2019-08-07 2019-08-05 0.285 3,645,469 -2,734 1.64% 1,039,896
2019-05-17 2019-05-15 0.435 3,648,203 -16,406 1.64% 1,587,698
2019-05-10 2019-05-08 0.439 3,664,609 -5,469 1.65% 1,608,240
2019-04-04 2019-04-02 0.446 3,670,078 -6,016 1.65% 1,637,484
2019-03-11 2019-03-07 0.410 3,676,094 -4,375 1.65% 1,505,728
2019-01-21 2019-01-17 0.421 3,680,469 -19,140 1.65% 1,547,900
2019-01-16 2019-01-14 0.402 3,699,609 +5,468 1.66% 1,488,300
2019-01-11 2019-01-09 0.464 3,694,141 -10,937 1.66% 1,715,770
2019-01-09 2019-01-07 0.453 3,705,078 +10,937 1.67% 1,680,200
2018-11-26 2018-11-22 0.494 3,694,141 +547 1.66% 1,823,850
2018-10-09 2018-10-05 0.512 3,693,594 -27,344 1.66% 1,891,120
2018-09-10 2018-09-06 0.556 3,720,938 -65,078 1.67% 2,068,416
2018-09-06 2018-09-04 0.567 3,786,016 -108,828 1.70% 2,146,130
2018-09-05 2018-09-03 0.552 3,894,844 -16,406 1.75% 2,150,844
2018-08-24 2018-08-22 0.549 3,911,250 -2,734 1.76% 2,145,600
2018-07-30 2018-07-26 0.603 3,913,984 -27,344 1.76% 2,361,810
2018-07-26 2018-07-24 0.622 3,941,328 +27,344 1.77% 2,450,380
2018-07-03 2018-06-28 0.713 3,913,984 -32,813 1.76% 2,791,230
2018-06-29 2018-06-27 0.713 3,946,797 +5,469 1.77% 2,814,630
2018-06-21 2018-06-19 0.731 3,941,328 -54,688 1.77% 2,882,800
2018-06-19 2018-06-14 0.790 3,996,016 -16,953 1.80% 3,156,624
2018-06-14 2018-06-12 0.775 4,012,969 -13,672 1.80% 3,111,312
2018-06-13 2018-06-11 0.677 4,026,641 -5,468 1.81% 2,724,310
2018-05-29 2018-05-25 0.640 4,032,109 -13,672 1.81% 2,580,550
2018-05-23 2018-05-18 0.629 4,045,781 -16,407 1.82% 2,544,912
2018-05-08 2018-05-04 0.625 4,062,188 +10,938 1.83% 2,540,376
2018-04-17 2018-04-13 0.651 4,051,250 -3,828 1.82% 2,637,248
2018-03-16 2018-03-14 0.603 4,055,078 -5,469 1.82% 2,446,950
2018-02-28 2018-02-26 0.636 4,060,547 -8,203 1.83% 2,583,900
2018-02-13 2018-02-09 0.578 4,068,750 -27,344 1.83% 2,351,040
2018-02-01 2018-01-30 0.603 4,096,094 -13,672 1.84% 2,471,700
2018-01-18 2018-01-16 0.647 4,109,766 +18,047 1.85% 2,660,310
2017-12-15 2017-12-13 0.633 4,091,719 +10,938 1.84% 2,588,772
2017-12-13 2017-12-11 0.622 4,080,781 -13,672 1.83% 2,537,080
2017-12-12 2017-12-08 0.592 4,094,453 -19,141 1.84% 2,425,788
2017-12-08 2017-12-06 0.622 4,113,594 -13,672 1.85% 2,557,480
2017-12-06 2017-12-04 0.688 4,127,266 +13,672 1.86% 2,837,672
2017-12-04 2017-11-30 0.614 4,113,594 -27,344 1.85% 2,527,392
2017-11-24 2017-11-22 0.680 4,140,938 +7,110 1.86% 2,816,784
2017-11-21 2017-11-17 0.702 4,133,828 -5,469 1.86% 2,902,656
2017-11-20 2017-11-16 0.702 4,139,297 -27,344 1.86% 2,906,496
2017-11-13 2017-11-09 0.786 4,166,641 -38,281 1.87% 3,276,170
2017-10-31 2017-10-27 0.724 4,204,922 -1,641 1.89% 3,044,844
2017-10-27 2017-10-25 0.742 4,206,563 +25,157 1.89% 3,122,952
2017-10-10 2017-10-06 0.790 4,181,406 +10,937 1.88% 3,303,072
2017-10-09 2017-10-04 0.797 4,170,469 +9,297 1.87% 3,324,936
2017-10-06 2017-10-03 0.805 4,161,172 +54,688 1.87% 3,347,960
2017-09-28 2017-09-26 0.783 4,106,484 +13,671 1.85% 3,213,852
2017-09-27 2017-09-25 0.790 4,092,813 +10,938 1.84% 3,233,088
2017-09-26 2017-09-22 0.801 4,081,875 +78,750 1.83% 3,269,232
2017-09-22 2017-09-20 0.819 4,003,125 +16,406 1.80% 3,279,360
2017-09-21 2017-09-19 0.808 3,986,719 +33,906 1.79% 3,222,180
2017-09-20 2017-09-18 0.830 3,952,813 +136,172 1.78% 3,281,512
2017-09-19 2017-09-15 0.819 3,816,641 +302,969 1.72% 3,126,592
2017-09-18 2017-09-14 0.841 3,513,672 +246,094 1.58% 2,955,500
2017-09-15 2017-09-13 0.874 3,267,578 +473,047 1.47% 2,856,050
2017-09-14 2017-09-12 0.903 2,794,531 +36,093 1.26% 2,524,340
2017-09-12 2017-09-08 0.951 2,758,438 +765,079 1.24% 2,622,880
2017-09-11 2017-09-07 0.969 1,993,359 +13,671 0.90% 1,931,850
2017-09-08 2017-09-06 0.951 1,979,688 -72,734 0.89% 1,882,400
2017-09-07 2017-09-05 0.914 2,052,422 -20,781 0.92% 1,876,500
2017-09-06 2017-09-04 0.812 2,073,203 +43,750 0.93% 1,683,204
2017-09-04 2017-08-31 0.790 2,029,453 +161,328 0.91% 1,603,152
2017-08-31 2017-08-29 0.805 1,868,125 +2,734 0.84% 1,503,040
2017-08-30 2017-08-28 0.823 1,865,391 +73,282 0.84% 1,534,950
2017-08-29 2017-08-25 0.779 1,792,109 +147,656 0.81% 1,396,002
2017-08-25 2017-08-22 0.805 1,644,453 +68,359 0.74% 1,323,080
2017-08-24 2017-08-21 0.819 1,576,094 +13,672 0.71% 1,291,136
2017-08-22 2017-08-18 0.856 1,562,422 +2,188 0.70% 1,337,076
2017-08-21 2017-08-17 0.852 1,560,234 +62,890 0.70% 1,329,498
2017-08-18 2017-08-16 0.878 1,497,344 +147,656 0.67% 1,314,240
2017-08-17 2017-08-15 1.006 1,349,688 +19,141 0.61% 1,357,401
2017-08-16 2017-08-14 1.024 1,330,547 -31,172 0.60% 1,362,480
2017-08-15 2017-08-11 1.024 1,361,719 +25,156 0.61% 1,394,400
2017-08-11 2017-08-09 0.816 1,336,563 -32,812 0.60% 1,090,024
2017-08-10 2017-08-08 0.816 1,369,375 -21,875 0.62% 1,116,784
2017-08-08 2017-08-04 0.790 1,391,250 +24,062 0.63% 1,099,008
2017-08-07 2017-08-03 0.823 1,367,188 +82,032 0.61% 1,125,000
2017-08-04 2017-08-02 0.863 1,285,156 +19,140 0.58% 1,109,200
2017-08-03 2017-08-01 0.728 1,266,016 +16,953 0.57% 921,370
2017-08-02 2017-07-31 0.677 1,249,063 -16,406 0.56% 845,080
2017-07-31 2017-07-27 0.640 1,265,469 -5,469 0.57% 809,900
2017-07-27 2017-07-25 0.519 1,270,938 +13,672 0.57% 660,016
2017-07-26 2017-07-24 0.530 1,257,266 -73,828 0.57% 666,710
2017-07-14 2017-07-12 0.585 1,331,094 +13,672 0.60% 778,880
2017-07-11 2017-07-07 0.581 1,317,422 +21,875 0.59% 766,062
2017-07-06 2017-07-04 0.585 1,295,547 +49,219 0.58% 758,080
2017-07-05 2017-07-03 0.633 1,246,328 +84,765 0.56% 788,534
2017-07-04 2017-06-30 0.622 1,161,563 +27,344 0.52% 722,160
2017-07-03 2017-06-29 0.614 1,134,219 -8,203 0.51% 696,864
2017-06-30 2017-06-28 0.494 1,142,422 +51,406 0.51% 564,030
2017-06-29 2017-06-27 0.677 1,091,016 +39,922 0.49% 738,150
2017-06-22 2017-06-20 0.859 1,051,094 +27,344 0.47% 903,340
2017-05-29 2017-05-25 0.859 1,023,750 +32,813 0.46% 879,840
2017-05-19 2017-05-17 0.914 990,937 +2,734 0.45% 906,000
2017-05-18 2017-05-16 0.933 988,203 -12,578 0.44% 921,570
2017-05-15 2017-05-11 1.262 1,000,781 +2,187 0.45% 1,262,700
2017-05-12 2017-05-10 1.280 998,594 -7,656 0.45% 1,278,200
2017-05-10 2017-05-08 1.280 1,006,250 -2,734 0.45% 1,288,000
2017-05-08 2017-05-04 1.280 1,008,984 +13,672 0.45% 1,291,500
2017-04-24 2017-04-20 1.280 995,312 +35,546 0.45% 1,273,999
2017-04-20 2017-04-18 1.280 959,766 -2,734 0.43% 1,228,500
2017-04-19 2017-04-13 1.298 962,500 -5,469 0.43% 1,249,600
2017-04-03 2017-03-30 1.317 967,969 +32,813 0.44% 1,274,400
2017-03-23 2017-03-21 1.353 935,156 +13,672 0.42% 1,265,400
2017-03-09 2017-03-07 1.536 921,484 +7,656 0.41% 1,415,399
2017-03-07 2017-03-03 1.481 913,828 +38,281 0.41% 1,353,510
2017-03-06 2017-03-02 1.481 875,547 -27,344 0.39% 1,296,810
2017-02-23 2017-02-21 1.225 902,891 -5,468 0.41% 1,106,170
2017-02-22 2017-02-20 1.262 908,359 -1,094 0.41% 1,146,090
2017-02-07 2017-02-03 1.225 909,453 -8,203 0.41% 1,114,210
2017-02-06 2017-02-02 1.225 917,656 -8,203 0.41% 1,124,260
2017-02-01 2017-01-25 1.225 925,859 +32,812 0.42% 1,134,310
2017-01-26 2017-01-24 1.243 893,047 +21,875 0.40% 1,110,440
2017-01-23 2017-01-19 1.207 871,172 +14,766 0.39% 1,051,380
2017-01-13 2017-01-11 1.243 856,406 -8,203 0.38% 1,064,880
2017-01-12 2017-01-10 1.262 864,609 +27,343 0.39% 1,090,890
2017-01-11 2017-01-09 1.426 837,266 +19,141 0.38% 1,194,181
2017-01-06 2017-01-04 1.317 818,125 -5,469 0.37% 1,077,120
2017-01-04 2016-12-30 1.371 823,594 +15,313 0.37% 1,129,500
2016-12-19 2016-12-15 1.371 808,281 +6,015 0.36% 1,108,500
2016-12-13 2016-12-09 1.390 802,266 -2,734 0.36% 1,114,921
2016-11-24 2016-11-22 1.518 805,000 -1,094 0.36% 1,221,760
2016-11-17 2016-11-15 1.463 806,094 -13,672 0.36% 1,179,200
2016-11-16 2016-11-14 1.463 819,766 +54,688 0.37% 1,199,201
2016-11-03 2016-11-01 1.499 765,078 -2,735 0.34% 1,147,180
2016-11-01 2016-10-28 1.536 767,813 -2,734 0.35% 1,179,361
2016-10-31 2016-10-27 1.536 770,547 +1,641 0.35% 1,183,560
2016-10-28 2016-10-26 1.536 768,906 +13,672 0.35% 1,181,040
2016-10-27 2016-10-25 1.518 755,234 +7,656 0.34% 1,146,229
2016-10-25 2016-10-20 1.591 747,578 -10,938 0.34% 1,189,290
2016-10-20 2016-10-18 1.609 758,516 -24,609 0.34% 1,220,561
2016-10-13 2016-10-11 1.536 783,125 +5,469 0.42% 1,202,880
2016-10-07 2016-10-05 1.627 777,656 -10,391 0.42% 1,265,580
2016-10-06 2016-10-04 1.737 788,047 -22,969 0.42% 1,368,950
2016-10-04 2016-09-30 1.499 811,016 +16,407 0.44% 1,216,061
2016-09-27 2016-09-23 1.499 794,609 +14,218 0.43% 1,191,459
2016-09-26 2016-09-22 1.499 780,391 +13,125 0.42% 1,170,141
2016-09-23 2016-09-21 1.518 767,266 +8,203 0.41% 1,164,491
2016-09-22 2016-09-20 1.591 759,063 +7,657 0.41% 1,207,561
2016-09-21 2016-09-19 1.573 751,406 -8,203 0.41% 1,181,640
2016-09-19 2016-09-14 1.609 759,609 -3,282 0.41% 1,222,319
2016-09-14 2016-09-12 1.573 762,891 +8,203 0.41% 1,199,701
2016-09-13 2016-09-09 1.682 754,688 -2,734 0.41% 1,269,601
2016-09-12 2016-09-08 1.682 757,422 +16,406 0.41% 1,274,200
2016-09-09 2016-09-07 1.701 741,016 +2,188 0.40% 1,260,151
2016-09-08 2016-09-06 1.591 738,828 +27,344 0.40% 1,175,370
2016-09-07 2016-09-05 1.408 711,484 -8,204 0.38% 1,001,769
2016-09-06 2016-09-02 1.426 719,688 +13,672 0.39% 1,026,481
2016-09-02 2016-08-31 1.481 706,016 +2,735 0.38% 1,045,711
2016-09-01 2016-08-30 1.499 703,281 -547 0.38% 1,054,520
2016-08-31 2016-08-29 1.518 703,828 +14,219 0.38% 1,068,210
2016-08-30 2016-08-26 1.518 689,609 +5,468 0.37% 1,046,629
2016-08-26 2016-08-24 1.536 684,141 +11,485 0.37% 1,050,841
2016-08-25 2016-08-23 1.627 672,656 +34,453 0.36% 1,094,700
2016-08-24 2016-08-22 1.701 638,203 -10,938 0.34% 1,085,310
2016-08-23 2016-08-19 1.701 649,141 +13,672 0.35% 1,103,911
2016-08-22 2016-08-18 1.737 635,469 +38,828 0.34% 1,103,900
2016-08-19 2016-08-17 1.810 596,641 +26,250 0.32% 1,080,091
2016-08-18 2016-08-16 1.865 570,391 +48,125 0.31% 1,063,861
2016-08-17 2016-08-15 1.975 522,266 +547 0.28% 1,031,401
2016-08-16 2016-08-12 2.121 521,719 +15,313 0.28% 1,106,641
2016-08-15 2016-08-11 2.304 506,406 +5,468 0.27% 1,166,759
2016-08-09 2016-08-05 2.487 500,938 -10,937 0.27% 1,245,761
2016-08-08 2016-08-04 2.487 511,875 +5,469 0.28% 1,272,960
2016-08-05 2016-08-03 2.487 506,406 +32,812 0.27% 1,259,359
2016-08-03 2016-07-29 2.487 473,594 +2,735 0.26% 1,177,761
2016-07-26 2016-07-22 2.853 470,859 -547 0.25% 1,343,159
2016-07-19 2016-07-15 2.889 471,406 -13,672 0.25% 1,361,959
2016-07-18 2016-07-14 2.889 485,078 +5,469 0.26% 1,401,460
2016-07-12 2016-07-08 2.743 479,609 +546 0.26% 1,315,499
2016-07-11 2016-07-07 2.779 479,063 +36,641 0.26% 1,331,521
2016-07-06 2016-07-04 2.743 442,422 +16,406 0.24% 1,213,500
2016-07-05 2016-06-30 2.743 426,016 -8,203 0.23% 1,168,501
2016-06-28 2016-06-24 2.633 434,219 +5,469 0.23% 1,143,361
2016-06-27 2016-06-23 2.779 428,750 +19,141 0.23% 1,191,680
2016-06-24 2016-06-22 2.926 409,609 +30,078 0.22% 1,198,399
2016-06-23 2016-06-21 3.328 379,531 +2,734 0.20% 1,263,079
2016-06-22 2016-06-20 3.803 376,797 -2,187 0.20% 1,433,120
2016-06-17 2016-06-15 3.877 378,984 +2,734 0.20% 1,469,159
2016-06-16 2016-06-14 3.767 376,250 -5,469 0.20% 1,417,280
2016-06-14 2016-06-10 3.657 381,719 +8,203 0.21% 1,396,001
2016-06-10 2016-06-07 3.182 373,516 -13,672 0.20% 1,188,421
2016-05-30 2016-05-26 2.816 387,188 +8,204 0.21% 1,090,321
2016-05-23 2016-05-19 2.999 378,984 -5,469 0.20% 1,136,519
2016-05-10 2016-05-06 3.072 384,453 -24,610 0.21% 1,181,040
2016-05-09 2016-05-05 3.218 409,063 +14,219 0.22% 1,316,482
2016-05-06 2016-05-04 3.365 394,844 -2,187 0.21% 1,328,481
2016-05-05 2016-05-03 3.474 397,031 -41,563 0.21% 1,379,399
2016-05-04 2016-04-29 3.291 438,594 -64,531 0.24% 1,443,601
2016-04-29 2016-04-27 4.498 503,125 -2,734 0.27% 2,263,200
2016-04-28 2016-04-26 4.462 505,859 +10,937 0.27% 2,256,998
2016-04-26 2016-04-22 4.352 494,922 -5,469 0.27% 2,153,901
2016-04-25 2016-04-21 4.133 500,391 +2,735 0.27% 2,067,902
2016-04-22 2016-04-20 4.389 497,656 -17,500 0.27% 2,183,999
2016-04-21 2016-04-19 4.206 515,156 -8,203 0.28% 2,166,599
2016-04-20 2016-04-18 3.986 523,359 -1,094 0.28% 2,086,259
2016-04-19 2016-04-15 3.877 524,453 -97,344 0.28% 2,033,080
2016-04-18 2016-04-14 3.621 621,797 -3,828 0.34% 2,251,260
2016-04-15 2016-04-13 3.730 625,625 -16,953 0.34% 2,333,760
2016-04-14 2016-04-12 3.621 642,578 +1,640 0.35% 2,326,500
2016-04-13 2016-04-11 3.767 640,938 -77,656 0.35% 2,414,322
2016-04-11 2016-04-07 3.438 718,594 -16,406 0.39% 2,470,321
2016-04-08 2016-04-06 3.182 735,000 -8,203 0.40% 2,338,560
2016-03-30 2016-03-24 3.255 743,203 -11,485 0.40% 2,419,020
2016-03-22 2016-03-18 3.145 754,688 -21,328 0.41% 2,373,602
2016-03-18 2016-03-16 3.072 776,016 +8,203 0.42% 2,383,921
2016-03-17 2016-03-15 3.145 767,813 +6,016 0.41% 2,414,882
2016-03-16 2016-03-14 2.889 761,797 +1,094 0.41% 2,200,940
2016-03-15 2016-03-11 2.853 760,703 -19,141 0.41% 2,169,960
2016-03-14 2016-03-10 2.597 779,844 +8,203 0.42% 2,024,921
2016-03-11 2016-03-09 2.450 771,641 -8,203 0.42% 1,890,741
2016-03-10 2016-03-08 2.487 779,844 -7,656 0.42% 1,939,361
2016-03-01 2016-02-26 2.377 787,500 -13,672 0.43% 1,872,000
2016-02-23 2016-02-19 2.121 801,172 -27,344 0.43% 1,699,400
2016-01-29 2016-01-27 1.902 828,516 -12,578 0.45% 1,575,601
2016-01-26 2016-01-22 1.829 841,094 -33,906 0.45% 1,538,000
2016-01-21 2016-01-19 1.829 875,000 -20,234 0.47% 1,600,000
2015-12-11 2015-12-09 2.341 895,234 +3,828 0.48% 2,095,359
2015-12-10 2015-12-08 2.377 891,406 -54,688 0.48% 2,118,999
2015-11-13 2015-11-11 2.450 946,094 -2,734 0.51% 2,318,201
2015-09-18 2015-09-16 2.523 948,828 -5,469 0.51% 2,394,300
2015-09-10 2015-09-08 2.560 954,297 -1,640 0.52% 2,443,000
2015-09-09 2015-09-07 2.560 955,937 -547 0.52% 2,447,199
2015-08-31 2015-08-27 2.487 956,484 +8,203 0.52% 2,378,639
2015-08-28 2015-08-26 2.487 948,281 -2,735 0.51% 2,358,239
2015-08-26 2015-08-24 2.487 951,016 -5,468 0.51% 2,365,041
2015-08-20 2015-08-18 2.962 956,484 -2,735 0.52% 2,833,379
2015-08-18 2015-08-14 2.962 959,219 -5,468 0.52% 2,841,481
2015-08-17 2015-08-13 2.962 964,687 -5,469 0.52% 2,857,679
2015-08-11 2015-08-07 2.853 970,156 -3,281 0.52% 2,767,439
2015-08-10 2015-08-06 2.962 973,437 -1,094 0.53% 2,883,599
2015-08-03 2015-07-30 3.035 974,531 +5,469 0.53% 2,958,119
2015-07-30 2015-07-28 2.962 969,062 -19,141 0.52% 2,870,639
2015-07-29 2015-07-27 2.999 988,203 +5,469 0.53% 2,963,480
2015-07-28 2015-07-24 3.255 982,734 -7,657 0.53% 3,198,659
2015-07-27 2015-07-23 3.291 990,391 -69,453 0.53% 3,259,801
2015-07-24 2015-07-22 2.670 1,059,844 -5,469 0.57% 2,829,481
2015-07-22 2015-07-20 2.926 1,065,313 -5,468 0.58% 3,116,801
2015-07-21 2015-07-17 3.182 1,070,781 +7,656 0.58% 3,406,919
2015-07-20 2015-07-16 3.109 1,063,125 -13,672 0.58% 3,304,800
2015-07-17 2015-07-15 3.109 1,076,797 +4,922 0.58% 3,347,300
2015-07-16 2015-07-14 3.218 1,071,875 +18,047 0.58% 3,449,600
2015-07-15 2015-07-13 3.145 1,053,828 -14,219 0.57% 3,314,440
2015-07-14 2015-07-10 2.633 1,068,047 -15,312 0.58% 2,812,320
2015-07-13 2015-07-09 2.341 1,083,359 -1,094 0.59% 2,535,679
2015-07-10 2015-07-08 1.938 1,084,453 +19,140 0.59% 2,101,980
2015-07-08 2015-07-06 2.450 1,065,313 +5,469 0.58% 2,610,321
2015-07-07 2015-07-03 2.706 1,059,844 -3,281 0.57% 2,868,241
2015-07-06 2015-07-02 2.962 1,063,125 +1,094 0.58% 3,149,280
2015-06-30 2015-06-26 3.291 1,062,031 -2,735 0.58% 3,495,599
2015-06-29 2015-06-25 3.438 1,064,766 -1,640 0.58% 3,660,361
2015-06-26 2015-06-24 3.438 1,066,406 +2,734 0.58% 3,665,999
2015-06-25 2015-06-23 3.365 1,063,672 -8,203 0.58% 3,578,800
2015-06-24 2015-06-22 3.328 1,071,875 +8,203 0.58% 3,567,200
2015-06-23 2015-06-19 3.547 1,063,672 +82,031 0.58% 3,773,300
2015-06-22 2015-06-18 3.255 981,641 +57,969 0.53% 3,195,101
2015-06-19 2015-06-17 3.255 923,672 -8,203 0.50% 3,006,420
2015-06-18 2015-06-16 3.072 931,875 -5,469 0.51% 2,862,720
2015-06-17 2015-06-15 3.182 937,344 -3,828 0.51% 2,982,361
2015-06-16 2015-06-12 3.255 941,172 +7,110 0.51% 3,063,380
2015-06-15 2015-06-11 3.145 934,062 +13,125 0.51% 2,937,758
2015-06-12 2015-06-10 3.145 920,937 +2,187 0.50% 2,896,478
2015-06-11 2015-06-09 3.182 918,750 +4,375 0.50% 2,923,200
2015-06-10 2015-06-08 3.365 914,375 +63,437 0.50% 3,076,480
2015-06-09 2015-06-05 3.730 850,938 +36,641 0.46% 3,174,242
2015-06-08 2015-06-04 3.767 814,297 +36,641 0.44% 3,067,340
2015-06-05 2015-06-03 4.096 777,656 +2,734 0.42% 3,185,279
2015-06-04 2015-06-02 3.767 774,922 +30,078 0.42% 2,919,020
2015-06-03 2015-06-01 4.059 744,844 +35,547 0.40% 3,023,641
2015-06-02 2015-05-29 4.315 709,297 +48,125 0.38% 3,060,921
2015-06-01 2015-05-28 4.462 661,172 +82,031 0.36% 2,949,961
2015-05-29 2015-05-27 4.462 579,141 +447,891 0.31% 2,583,962
2015-05-28 2015-05-26 8.265 131,250 -5,469 0.07% 1,084,800
2015-05-27 2015-05-22 8.558 136,719 -65,625 0.07% 1,170,002
2015-05-26 2015-05-21 8.741 202,344 +31,719 0.11% 1,768,602
2015-05-22 2015-05-20 7.570 170,625 -11,484 0.09% 1,291,680
2015-05-19 2015-05-15 5.083 182,109 -48,672 0.10% 925,738
2015-05-15 2015-05-13 4.425 230,781 -2,735 0.13% 1,021,239
2015-05-14 2015-05-12 4.681 233,516 -2,734 0.13% 1,093,122
2015-05-13 2015-05-11 3.767 236,250 -1,641 0.13% 889,920
2015-05-04 2015-04-29 3.840 237,891 -42,109 0.13% 913,501
2015-04-30 2015-04-28 3.913 280,000 -27,344 0.15% 1,095,680
2015-04-29 2015-04-27 3.694 307,344 -2,734 0.17% 1,135,241
2015-04-23 2015-04-21 2.999 310,078 -8,750 0.17% 929,880
2015-04-17 2015-04-15 2.779 318,828 -24,610 0.17% 886,160
2015-04-16 2015-04-14 2.377 343,438 -2,734 0.19% 816,401
2015-04-13 2015-04-09 2.085 346,172 +2,734 0.19% 721,620
2015-04-09 2015-04-02 2.304 343,438 -15,312 0.19% 791,281
2015-04-08 2015-04-01 2.341 358,750 -1,094 0.19% 839,680
2015-04-01 2015-03-30 2.341 359,844 -54,687 0.20% 842,241
2015-01-02 2014-12-29 2.341 414,531 +60,156 0.22% 970,239
2014-12-12 2014-12-10 2.414 354,375 +2,734 0.19% 855,360
2014-12-10 2014-12-08 2.450 351,641 -2,734 0.19% 861,621
2014-11-17 2014-11-13 2.487 354,375 -8,203 0.19% 881,280
2014-10-23 2014-10-21 2.487 362,578 +13,672 0.20% 901,680
2014-10-03 2014-09-29 2.523 348,906 +8,203 0.19% 880,439
2014-09-24 2014-09-22 2.743 340,703 -1,641 0.18% 934,500
2014-09-16 2014-09-12 2.926 342,344 -6,562 0.19% 1,001,601
2014-09-01 2014-08-28 2.743 348,906 +7,656 0.19% 956,999
2014-08-29 2014-08-27 2.743 341,250 -8,203 0.19% 936,000
2014-08-06 2014-08-04 2.597 349,453 -5,469 0.19% 907,380
2014-07-18 2014-07-16 2.414 354,922 -1,094 0.19% 856,680
2014-07-17 2014-07-15 2.414 356,016 +9,844 0.19% 859,321
2014-07-04 2014-07-02 2.194 346,172 +5,469 0.19% 759,600
2014-06-24 2014-06-20 2.414 340,703 -27,344 0.18% 822,360
2014-06-20 2014-06-18 2.560 368,047 -2,734 0.20% 942,200
2014-06-11 2014-06-09 2.523 370,781 +27,343 0.20% 935,639
2014-05-28 2014-05-26 2.597 343,438 -2,734 0.19% 891,761
2014-05-27 2014-05-23 2.633 346,172 -4,375 0.19% 911,520
2014-05-26 2014-05-22 2.670 350,547 -8,203 0.19% 935,860
2014-05-23 2014-05-21 2.523 358,750 +7,109 0.19% 905,280
2014-05-16 2014-05-14 2.414 351,641 +8,203 0.19% 848,761
2014-05-14 2014-05-12 2.487 343,438 +5,469 0.19% 854,081
2014-04-30 2014-04-28 3.291 337,969 +13,672 0.18% 1,112,401
2014-04-23 2014-04-17 3.657 324,297 -2,734 0.18% 1,186,000
2014-04-22 2014-04-16 3.511 327,031 +8,203 0.18% 1,148,159
2014-04-16 2014-04-14 3.474 318,828 +5,469 0.17% 1,107,700
2014-04-14 2014-04-10 3.511 313,359 +10,937 0.17% 1,100,159
2014-04-11 2014-04-09 3.621 302,422 +10,938 0.16% 1,094,940
2014-04-09 2014-04-07 3.621 291,484 +10,937 0.16% 1,055,339
2014-04-08 2014-04-04 3.767 280,547 +21,875 0.15% 1,056,780
2014-04-07 2014-04-03 3.877 258,672 -45,391 0.14% 1,002,760
2014-04-03 2014-04-01 3.511 304,063 -21,875 0.16% 1,067,522
2014-04-01 2014-03-28 3.401 325,938 -33,359 0.18% 1,108,562
2014-03-31 2014-03-27 3.474 359,297 -40,469 0.19% 1,248,300
2014-03-24 2014-03-20 3.365 399,766 -3,828 0.22% 1,345,041
2014-03-21 2014-03-19 3.474 403,594 -5,469 0.22% 1,402,201
2014-03-20 2014-03-18 3.511 409,063 -65,625 0.22% 1,436,162
2014-03-17 2014-03-13 3.145 474,688 +10,938 0.26% 1,492,962
2014-03-14 2014-03-12 3.145 463,750 -19,141 0.25% 1,458,560
2014-03-13 2014-03-11 3.145 482,891 +49,219 0.26% 1,518,761
2014-03-12 2014-03-10 3.291 433,672 +32,813 0.24% 1,427,400
2014-03-11 2014-03-07 3.328 400,859 +36,640 0.22% 1,334,059
2014-03-07 2014-03-05 3.584 364,219 -88,594 0.20% 1,305,361
2014-03-05 2014-03-03 3.218 452,813 +30,079 0.25% 1,457,282
2014-03-04 2014-02-28 3.291 422,734 -10,938 0.23% 1,391,399
2014-02-24 2014-02-20 3.145 433,672 -5,469 0.24% 1,363,960
2014-02-13 2014-02-11 2.962 439,141 +27,344 0.24% 1,300,861
2014-02-12 2014-02-10 2.889 411,797 +8,203 0.22% 1,189,740
2014-02-11 2014-02-07 3.035 403,594 +16,406 0.22% 1,225,081
2014-02-10 2014-02-06 3.035 387,188 +5,469 0.21% 1,175,282
2014-02-05 2014-01-30 3.182 381,719 +82,031 0.21% 1,214,521
2014-01-29 2014-01-27 3.365 299,688 -2,734 0.16% 1,008,322
2014-01-28 2014-01-24 3.438 302,422 -27,344 0.16% 1,039,640
2014-01-27 2014-01-23 3.365 329,766 +63,985 0.18% 1,109,521
2014-01-24 2014-01-22 4.023 265,781 -30,078 0.14% 1,069,199
2014-01-23 2014-01-21 4.096 295,859 -21,875 0.16% 1,211,838
2014-01-22 2014-01-20 3.767 317,734 -62,891 0.17% 1,196,859
2014-01-21 2014-01-17 3.438 380,625 +10,937 0.21% 1,308,480
2014-01-20 2014-01-16 3.511 369,688 -33,906 0.20% 1,297,922
2014-01-17 2014-01-15 3.328 403,594 +5,469 0.22% 1,343,161
2014-01-16 2014-01-14 3.401 398,125 -8,203 0.22% 1,354,080
2014-01-14 2014-01-10 3.401 406,328 +5,469 0.22% 1,381,980
2014-01-13 2014-01-09 3.401 400,859 -41,016 0.22% 1,363,379
2014-01-10 2014-01-08 3.438 441,875 +21,875 0.24% 1,519,040
2014-01-09 2014-01-07 3.474 420,000 +28,437 0.23% 1,459,200
2014-01-08 2014-01-06 3.474 391,563 +62,891 0.21% 1,360,402
2014-01-06 2014-01-02 3.840 328,672 -43,750 0.18% 1,262,100
2014-01-03 2013-12-31 3.694 372,422 -9,844 0.20% 1,375,620
2013-12-30 2013-12-24 3.547 382,266 -19,140 0.21% 1,356,061
2013-12-27 2013-12-20 3.255 401,406 -27,344 0.22% 1,306,519
2013-12-23 2013-12-19 3.328 428,750 -8,203 0.23% 1,426,880
2013-12-20 2013-12-18 3.474 436,953 -5,469 0.24% 1,518,100
2013-12-19 2013-12-17 3.474 442,422 -5,469 0.24% 1,537,100
2013-12-18 2013-12-16 3.547 447,891 -9,843 0.24% 1,588,861
2013-12-17 2013-12-13 3.584 457,734 +12,031 0.25% 1,640,519
2013-12-16 2013-12-12 3.438 445,703 +25,156 0.24% 1,532,200
2013-12-13 2013-12-11 3.365 420,547 +8,203 0.23% 1,414,960
2013-12-12 2013-12-10 3.657 412,344 +16,406 0.22% 1,508,001
2013-12-11 2013-12-09 3.803 395,938 +30,079 0.21% 1,505,922
2013-12-10 2013-12-06 3.767 365,859 -17,500 0.20% 1,378,139
2013-12-09 2013-12-05 3.840 383,359 +13,671 0.21% 1,472,099
2013-12-06 2013-12-04 3.767 369,688 +29,532 0.20% 1,392,562
2013-12-05 2013-12-03 3.767 340,156 +55,781 0.18% 1,281,319
2013-12-04 2013-12-02 3.730 284,375 -37,188 0.15% 1,060,800
2013-12-03 2013-11-29 3.438 321,563 -21,875 0.17% 1,105,442
2013-12-02 2013-11-28 3.474 343,438 -35,000 0.19% 1,193,202
2013-11-28 2013-11-26 3.182 378,438 -47,031 0.21% 1,204,082
2013-11-27 2013-11-25 3.072 425,469 +50,860 0.23% 1,307,041
2013-11-26 2013-11-22 3.511 374,609 +19,687 0.20% 1,315,199
2013-11-25 2013-11-21 3.986 354,922 -10,937 0.19% 1,414,820
2013-11-21 2013-11-19 2.194 365,859 -5,469 0.20% 802,799
2013-11-19 2013-11-15 2.194 371,328 +6,562 0.20% 814,800
2013-11-13 2013-11-11 2.231 364,766 -35,000 0.20% 813,741
2013-11-12 2013-11-08 2.158 399,766 -547 0.22% 862,581
2013-11-11 2013-11-07 1.902 400,313 -10,937 0.22% 761,281
2013-11-06 2013-11-04 1.755 411,250 -8,750 0.22% 721,920
2013-11-04 2013-10-31 1.701 420,000 -26,797 0.23% 714,240
2013-11-01 2013-10-30 1.737 446,797 -547 0.24% 776,150
2013-10-31 2013-10-29 1.792 447,344 -54,687 0.24% 801,640
2013-10-30 2013-10-28 1.829 502,031 +32,812 0.27% 918,000
2013-10-29 2013-10-25 1.902 469,219 +32,813 0.25% 892,320
2013-10-23 2013-10-21 1.737 436,406 -10,938 0.24% 758,100
2013-10-21 2013-10-17 1.719 447,344 +1,094 0.24% 768,920
2013-10-15 2013-10-10 1.609 446,250 -45,391 0.24% 718,080
2013-09-16 2013-09-12 1.499 491,641 -2,734 0.27% 737,181
2013-08-29 2013-08-27 1.573 494,375 -5,469 0.27% 777,440
2013-08-27 2013-08-23 1.481 499,844 +31,719 0.27% 740,340
2013-08-22 2013-08-20 1.463 468,125 -27,891 0.25% 684,800
2013-08-16 2013-08-13 1.445 496,016 +8,203 0.27% 716,531
2013-08-13 2013-08-09 1.463 487,813 -4,921 0.26% 713,601
2013-08-08 2013-08-06 1.445 492,734 -547 0.27% 711,789
2013-08-01 2013-07-30 1.426 493,281 +5,468 0.27% 703,560
2013-07-23 2013-07-19 1.463 487,813 -6,015 0.26% 713,601
2013-07-17 2013-07-15 1.463 493,828 +547 0.27% 722,400
2013-07-03 2013-06-28 1.518 493,281 -2,735 0.27% 748,660
2013-07-02 2013-06-27 1.463 496,016 +2,735 0.27% 725,601
2013-06-28 2013-06-26 1.390 493,281 +36,093 0.27% 685,520
2013-06-25 2013-06-21 1.353 457,188 +2,735 0.25% 618,641
2013-06-24 2013-06-20 1.426 454,453 +4,922 0.25% 648,180
2013-06-21 2013-06-19 1.463 449,531 +2,734 0.24% 657,600
2013-06-19 2013-06-17 1.463 446,797 -2,734 0.24% 653,600
2013-06-18 2013-06-14 1.426 449,531 -8,203 0.24% 641,160
2013-06-17 2013-06-13 1.481 457,734 -547 0.25% 677,969
2013-06-14 2013-06-11 1.463 458,281 +2,734 0.25% 670,400
2013-05-29 2013-05-27 1.554 455,547 +547 0.25% 708,050
2013-05-28 2013-05-24 1.554 455,000 -547 0.25% 707,200
2013-05-10 2013-05-08 1.646 455,547 -3,828 0.25% 749,700
2013-05-09 2013-05-07 1.664 459,375 +2,734 0.25% 764,400
2013-05-08 2013-05-06 1.646 456,641 -4,375 0.25% 751,501
2013-04-17 2013-04-15 1.646 461,016 +10,938 0.25% 758,701
2013-04-11 2013-04-09 1.609 450,078 +8,203 0.24% 724,240
2013-04-03 2013-03-28 1.664 441,875 +8,203 0.24% 735,280
2013-03-25 2013-03-21 1.810 433,672 -8,203 0.24% 785,070
2013-03-21 2013-03-19 1.865 441,875 +5,469 0.24% 824,160
2013-03-19 2013-03-15 1.938 436,406 -2,735 0.24% 845,880
2013-03-06 2013-03-04 1.975 439,141 -1,093 0.24% 867,241
2013-03-04 2013-02-28 1.975 440,234 +4,375 0.24% 869,399
2013-02-20 2013-02-18 2.048 435,859 +27,343 0.24% 892,639
2013-02-18 2013-02-14 2.085 408,516 +2,735 0.22% 851,581
2013-02-04 2013-01-31 2.011 405,781 +5,468 0.22% 816,199
2013-01-24 2013-01-22 2.304 400,313 +5,469 0.22% 922,321
2013-01-17 2013-01-15 2.341 394,844 -98,437 0.21% 924,161
2013-01-16 2013-01-14 2.377 493,281 +57,422 0.27% 1,172,599
2013-01-15 2013-01-11 2.487 435,859 +27,343 0.24% 1,083,919
2013-01-11 2013-01-09 2.414 408,516 -6,562 0.22% 986,041
2013-01-10 2013-01-08 2.414 415,078 -32,813 0.23% 1,001,880
2013-01-09 2013-01-07 2.523 447,891 +43,750 0.24% 1,130,221
2013-01-08 2013-01-04 2.523 404,141 -61,797 0.22% 1,019,821
2013-01-07 2013-01-03 2.048 465,938 +19,141 0.25% 954,241
2013-01-03 2012-12-31 1.938 446,797 +5,469 0.24% 866,020
2012-12-21 2012-12-19 2.048 441,328 +27,344 0.24% 903,840
2012-12-14 2012-12-12 2.011 413,984 -26,250 0.22% 832,699
2012-12-12 2012-12-10 1.865 440,234 -32,813 0.24% 821,099
2012-12-11 2012-12-07 1.829 473,047 +32,813 0.26% 865,000
2012-12-07 2012-12-05 1.865 440,234 +26,250 0.24% 821,099
2012-12-04 2012-11-30 1.938 413,984 -3,282 0.22% 802,419
2012-11-23 2012-11-21 1.975 417,266 -2,734 0.23% 824,041
2012-11-21 2012-11-19 1.975 420,000 +5,469 0.23% 829,440
2012-11-20 2012-11-16 1.902 414,531 -21,875 0.22% 788,320
2012-11-15 2012-11-13 1.975 436,406 +4,375 0.24% 861,840
2012-11-08 2012-11-06 2.011 432,031 -8,203 0.23% 868,999
2012-11-07 2012-11-05 2.085 440,234 +27,343 0.24% 917,699
2012-11-05 2012-11-01 2.048 412,891 -547 0.22% 845,601
2012-11-02 2012-10-31 2.011 413,438 +3,282 0.22% 831,601
2012-10-31 2012-10-29 2.048 410,156 -5,469 0.22% 839,999
2012-10-29 2012-10-25 2.158 415,625 +5,469 0.23% 896,800
2012-10-24 2012-10-19 2.158 410,156 -2,735 0.22% 884,999
2012-10-04 2012-09-28 2.085 412,891 +19,141 0.22% 860,701
2012-09-26 2012-09-24 2.158 393,750 -2,734 0.21% 849,600
2012-09-25 2012-09-21 2.194 396,484 -7,657 0.22% 869,999
2012-09-21 2012-09-19 2.267 404,141 -1,640 0.22% 916,361
2012-09-20 2012-09-18 2.231 405,781 -12,032 0.22% 905,239
2012-09-18 2012-09-14 2.377 417,813 +21,875 0.23% 993,201
2012-09-06 2012-09-04 2.048 395,938 -8,203 0.21% 810,881
2012-09-05 2012-09-03 2.085 404,141 -31,718 0.22% 842,461
2012-09-04 2012-08-31 2.194 435,859 -32,266 0.24% 956,399
2012-09-03 2012-08-30 2.414 468,125 +5,469 0.25% 1,129,920
2012-08-31 2012-08-29 2.523 462,656 +16,953 0.25% 1,167,479
2012-08-30 2012-08-28 2.633 445,703 +8,203 0.24% 1,173,600
2012-08-29 2012-08-27 2.560 437,500 -59,609 0.24% 1,120,000
2012-08-28 2012-08-24 2.853 497,109 +73,281 0.27% 1,418,039
2012-08-27 2012-08-23 2.743 423,828 +24,062 0.23% 1,162,500
2012-08-22 2012-08-20 1.774 399,766 -2,734 0.22% 709,071
2012-08-14 2012-08-10 1.902 402,500 +2,734 0.22% 765,440
2012-08-07 2012-08-03 1.829 399,766 +2,735 0.22% 731,001
2012-07-20 2012-07-18 1.774 397,031 +2,734 0.22% 704,220
2012-07-16 2012-07-12 2.011 394,297 -3,828 0.21% 793,100
2012-07-10 2012-07-06 2.158 398,125 +3,828 0.22% 859,040
2012-07-09 2012-07-05 2.231 394,297 -547 0.21% 879,620
2012-07-06 2012-07-04 2.194 394,844 -7,109 0.21% 866,401
2012-07-05 2012-07-03 2.158 401,953 -2,735 0.22% 867,300
2012-07-04 2012-06-29 2.341 404,688 +547 0.22% 947,201
2012-06-26 2012-06-22 2.779 404,141 -2,187 0.22% 1,123,281
2012-06-21 2012-06-19 2.779 406,328 -24,063 0.22% 1,129,360
2012-06-18 2012-06-14 2.889 430,391 -2,734 0.23% 1,243,461
2012-05-23 2012-05-21 2.832 433,125 -3,193 0.23% 1,226,480
2012-05-14 2012-05-10 3.231 436,318 +2,755 0.23% 1,409,761
2012-05-10 2012-05-08 3.267 433,563 -2,755 0.23% 1,416,600
2012-05-08 2012-05-04 3.340 436,318 -550 0.23% 1,457,281
2012-05-07 2012-05-03 3.195 436,868 +550 0.24% 1,395,678
2012-05-04 2012-05-02 3.413 436,318 -7,161 0.23% 1,488,961
2012-05-03 2012-04-30 3.485 443,479 -2,755 0.24% 1,545,599
2012-05-02 2012-04-27 3.521 446,234 +19,282 0.24% 1,571,400
2012-04-30 2012-04-26 3.558 426,952 +2,754 0.23% 1,518,999
2012-04-27 2012-04-25 3.594 424,198 -5,509 0.23% 1,524,601
2012-04-25 2012-04-23 3.812 429,707 -16,527 0.23% 1,638,001
2012-04-24 2012-04-20 3.921 446,234 +5,509 0.24% 1,749,600
2012-04-17 2012-04-13 4.284 440,725 +2,755 0.24% 1,888,001
2012-04-16 2012-04-12 4.175 437,970 +11,018 0.24% 1,828,499
2012-04-11 2012-04-05 4.393 426,952 -27,545 0.23% 1,875,499
2012-04-05 2012-04-02 4.429 454,497 -5,510 0.24% 2,012,998
2012-04-03 2012-03-30 4.465 460,007 +4,408 0.25% 2,054,102
2012-04-02 2012-03-29 4.211 455,599 -11,018 0.25% 1,918,639
2012-03-30 2012-03-28 4.139 466,617 +4,407 0.25% 1,931,158
2012-03-29 2012-03-27 4.356 462,210 +9,365 0.25% 2,013,599
2012-03-28 2012-03-26 4.320 452,845 +2,755 0.24% 1,956,361
2012-03-27 2012-03-23 4.284 450,090 +14,323 0.24% 1,928,119
2012-03-23 2012-03-21 5.228 435,767 +8,264 0.23% 2,278,082
2012-03-21 2012-03-19 5.446 427,503 +8,264 0.23% 2,328,000
2012-03-20 2012-03-16 5.518 419,239 +19,281 0.23% 2,313,437
2012-03-16 2012-03-14 5.446 399,958 -3,305 0.22% 2,178,001
2012-03-12 2012-03-08 5.373 403,263 +14,874 0.22% 2,166,719
2012-03-09 2012-03-07 5.083 388,389 +5,509 0.21% 1,974,001
2012-03-08 2012-03-06 5.010 382,880 +7,713 0.21% 1,918,202
2012-03-07 2012-03-05 5.482 375,167 +551 0.20% 2,056,620
2012-03-06 2012-03-02 5.554 374,616 +3,856 0.20% 2,080,799
2012-03-05 2012-03-01 5.228 370,760 -1,102 0.20% 1,938,241
2012-03-02 2012-02-29 5.373 371,862 -9,916 0.20% 1,998,002
2012-03-01 2012-02-28 5.373 381,778 +9,916 0.21% 2,051,281
2012-02-29 2012-02-27 5.337 371,862 -17,078 0.20% 1,984,502
2012-02-28 2012-02-24 4.974 388,940 -1,101 0.21% 1,934,442
2012-02-27 2012-02-23 4.828 390,041 +3,305 0.21% 1,883,278
2012-02-23 2012-02-21 4.828 386,736 +7,162 0.21% 1,867,320
2012-02-22 2012-02-20 4.792 379,574 +2,754 0.20% 1,818,959
2012-02-21 2012-02-17 4.828 376,820 -11,569 0.20% 1,819,441
2012-02-17 2012-02-15 4.828 388,389 +8,264 0.21% 1,875,301
2012-02-16 2012-02-14 4.756 380,125 -12,120 0.20% 1,807,799
2012-02-14 2012-02-10 4.901 392,245 -5,509 0.21% 1,922,400
2012-02-13 2012-02-09 5.083 397,754 -7,713 0.21% 2,021,599
2012-02-08 2012-02-06 4.719 405,467 -551 0.22% 1,913,601
2012-01-16 2012-01-12 4.611 406,018 -2,754 0.22% 1,871,981
2012-01-10 2012-01-06 4.502 408,772 +11,018 0.22% 1,840,159
2012-01-09 2012-01-05 4.574 397,754 +13,773 0.21% 1,819,439
2011-12-23 2011-12-21 5.010 383,981 +5,509 0.21% 1,923,718
2011-12-20 2011-12-16 5.155 378,472 -11,019 0.20% 1,951,078
2011-12-19 2011-12-15 5.010 389,491 -1,101 0.21% 1,951,322
2011-12-16 2011-12-14 5.155 390,592 -551 0.21% 2,013,558
2011-12-15 2011-12-13 5.010 391,143 +5,509 0.21% 1,959,599
2011-12-14 2011-12-12 5.083 385,634 -4,407 0.21% 1,959,999
2011-12-12 2011-12-08 5.119 390,041 -6,611 0.21% 1,996,558
2011-12-05 2011-12-01 5.155 396,652 +2,754 0.21% 2,044,798
2011-11-29 2011-11-25 4.865 393,898 +12,671 0.21% 1,916,201
2011-11-21 2011-11-17 5.264 381,227 -5,509 0.21% 2,006,800
2011-11-17 2011-11-15 5.373 386,736 -5,509 0.21% 2,077,920
2011-11-16 2011-11-14 5.446 392,245 +2,204 0.21% 2,136,000
2011-11-14 2011-11-10 5.554 390,041 -14,324 0.21% 2,166,477
2011-11-09 2011-11-07 5.591 404,365 +1,102 0.22% 2,260,720
2011-11-08 2011-11-04 5.518 403,263 -551 0.22% 2,225,279
2011-11-04 2011-11-02 5.554 403,814 -4,958 0.22% 2,242,979
2011-11-02 2011-10-31 5.627 408,772 +6,060 0.22% 2,300,198
2011-11-01 2011-10-28 5.627 402,712 -8,264 0.22% 2,266,098
2011-10-31 2011-10-27 5.591 410,976 -29,749 0.22% 2,297,681
2011-10-28 2011-10-26 5.083 440,725 -9,365 0.24% 2,240,001
2011-10-27 2011-10-25 5.264 450,090 -551 0.24% 2,369,299
2011-10-26 2011-10-24 5.300 450,641 +2,754 0.24% 2,388,559
2011-10-25 2011-10-21 5.155 447,887 -1,652 0.24% 2,308,922
2011-10-24 2011-10-20 5.155 449,539 -551 0.24% 2,317,438
2011-10-21 2011-10-19 5.228 450,090 +12,120 0.24% 2,352,959
2011-10-20 2011-10-18 5.010 437,970 -11,569 0.24% 2,194,199
2011-10-19 2011-10-17 5.627 449,539 +11,018 0.24% 2,529,598
2011-10-18 2011-10-14 5.446 438,521 -7,713 0.24% 2,387,999
2011-10-17 2011-10-13 5.627 446,234 +2,755 0.24% 2,511,001
2011-10-14 2011-10-12 5.046 443,479 +7,712 0.24% 2,237,898
2011-10-13 2011-10-11 4.393 435,767 -9,916 0.23% 1,914,221
2011-10-11 2011-10-07 3.993 445,683 +5,509 0.24% 1,779,800
2011-10-07 2011-10-04 3.630 440,174 +5,509 0.24% 1,598,000
2011-10-06 2011-10-03 3.993 434,665 -9,916 0.23% 1,735,801
2011-10-04 2011-09-30 4.393 444,581 -2,755 0.24% 1,952,939
2011-10-03 2011-09-28 4.574 447,336 -4,407 0.24% 2,046,241
2011-09-30 2011-09-27 4.719 451,743 +2,204 0.24% 2,132,000
2011-09-27 2011-09-23 4.937 449,539 -8,264 0.24% 2,219,518
2011-09-26 2011-09-22 4.974 457,803 -8,814 0.25% 2,276,940
2011-09-23 2011-09-21 5.482 466,617 -3,857 0.25% 2,557,938
2011-09-22 2011-09-20 5.809 470,474 -20,383 0.25% 2,732,802
2011-09-21 2011-09-19 5.881 490,857 +3,305 0.26% 2,886,838
2011-09-20 2011-09-16 6.063 487,552 -13,772 0.26% 2,955,901
2011-09-19 2011-09-15 5.990 501,324 -2,204 0.27% 3,002,997
2011-09-16 2011-09-14 6.135 503,528 +1,102 0.27% 3,089,319
2011-09-15 2011-09-12 6.244 502,426 +4,407 0.27% 3,137,278
2011-09-14 2011-09-09 6.506 498,019 +2,754 0.27% 3,240,117
2011-09-12 2011-09-08 6.506 495,265 -11,626 0.27% 3,222,199
2011-09-09 2011-09-07 6.613 506,891 -7,833 0.27% 3,352,198
2011-09-08 2011-09-06 6.435 514,724 +14,546 0.27% 3,311,999
2011-09-07 2011-09-05 6.292 500,178 +2,798 0.27% 3,146,883
2011-09-06 2011-09-02 6.578 497,380 -13,987 0.26% 3,271,519
2011-09-05 2011-09-01 6.685 511,367 +16,225 0.27% 3,418,359
2011-09-02 2011-08-31 6.685 495,142 +2,797 0.26% 3,309,899
2011-09-01 2011-08-30 6.649 492,345 +35,807 0.26% 3,273,601
2011-08-26 2011-08-24 5.934 456,538 -8,392 0.24% 2,709,121
2011-08-25 2011-08-23 6.149 464,930 +1,678 0.25% 2,858,639
2011-08-24 2011-08-22 6.184 463,252 -3,357 0.25% 2,864,882
2011-08-23 2011-08-19 6.613 466,609 -17,344 0.25% 3,085,803
2011-08-22 2011-08-18 6.685 483,953 -2,797 0.26% 3,235,103
2011-08-19 2011-08-17 6.756 486,750 +11,749 0.26% 3,288,600
2011-08-18 2011-08-16 6.720 475,001 +11,190 0.25% 3,192,241
2011-08-17 2011-08-15 6.863 463,811 -5,595 0.25% 3,183,359
2011-08-16 2011-08-12 6.685 469,406 -559 0.25% 3,137,860
2011-08-15 2011-08-11 6.578 469,965 +7,832 0.25% 3,091,197
2011-08-12 2011-08-10 6.720 462,133 +11,190 0.24% 3,105,762
2011-08-11 2011-08-09 6.792 450,943 +8,952 0.24% 3,062,800
2011-08-10 2011-08-08 6.935 441,991 +559 0.23% 3,065,198
2011-08-09 2011-08-05 7.292 441,432 +1,679 0.23% 3,219,121
2011-08-08 2011-08-04 7.793 439,753 +559 0.23% 3,426,957
2011-08-05 2011-08-03 7.864 439,194 -12,868 0.23% 3,454,001
2011-08-04 2011-08-02 8.043 452,062 -13,987 0.24% 3,636,000
2011-08-03 2011-08-01 8.222 466,049 +6,714 0.25% 3,831,799
2011-08-02 2011-07-29 7.864 459,335 -2,798 0.24% 3,612,398
2011-08-01 2011-07-28 7.936 462,133 -8,392 0.24% 3,667,442
2011-07-29 2011-07-27 8.043 470,525 -5,595 0.25% 3,784,500
2011-07-28 2011-07-26 7.507 476,120 -3,357 0.25% 3,574,202
2011-07-27 2011-07-25 7.507 479,477 +5,036 0.25% 3,599,402
2011-07-26 2011-07-22 7.650 474,441 -8,393 0.25% 3,629,437
2011-07-25 2011-07-21 7.507 482,834 -30,771 0.26% 3,624,603
2011-07-22 2011-07-20 7.507 513,605 -5,595 0.27% 3,855,599
2011-07-21 2011-07-19 7.543 519,200 +1,119 0.28% 3,916,160
2011-07-20 2011-07-18 7.614 518,081 -15,666 0.27% 3,944,760
2011-07-19 2011-07-15 7.829 533,747 +2,798 0.28% 4,178,524
2011-07-18 2011-07-14 7.936 530,949 -5,595 0.28% 4,213,559
2011-07-15 2011-07-13 7.829 536,544 +560 0.28% 4,200,421
2011-07-14 2011-07-12 7.471 535,984 +18,462 0.28% 4,004,437
2011-07-13 2011-07-11 7.864 517,522 -16,784 0.27% 4,070,004
2011-07-12 2011-07-08 8.186 534,306 -5,595 0.28% 4,373,900
2011-07-11 2011-07-07 8.043 539,901 +1,119 0.29% 4,342,502
2011-07-08 2011-07-06 8.043 538,782 -51,472 0.29% 4,333,501
2011-07-07 2011-07-05 7.614 590,254 +7,273 0.31% 4,494,298
2011-07-06 2011-07-04 7.435 582,981 +6,714 0.31% 4,334,720
2011-07-05 2011-06-30 7.435 576,267 +1,119 0.31% 4,284,799
2011-07-04 2011-06-29 7.686 575,148 +36,926 0.30% 4,420,398
2011-06-30 2011-06-28 6.649 538,222 -9,512 0.29% 3,578,638
2011-06-29 2011-06-27 6.685 547,734 -7,832 0.29% 3,661,463
2011-06-27 2011-06-23 6.720 555,566 -5,595 0.29% 3,733,678
2011-06-24 2011-06-22 6.828 561,161 -1,119 0.30% 3,831,459
2011-06-23 2011-06-21 6.863 562,280 +13,427 0.30% 3,859,199
2011-06-22 2011-06-20 6.613 548,853 +7,833 0.29% 3,629,703
2011-06-21 2011-06-17 6.470 541,020 -5,035 0.29% 3,500,541
2011-06-20 2011-06-16 6.756 546,055 -15,106 0.29% 3,689,279
2011-06-17 2011-06-15 7.221 561,161 +13,987 0.30% 4,052,119
2011-06-16 2011-06-14 7.328 547,174 -6,154 0.29% 4,009,799
2011-06-15 2011-06-13 7.400 553,328 +17,903 0.29% 4,094,457
2011-06-14 2011-06-10 7.686 535,425 -5,035 0.28% 4,115,100
2011-06-13 2011-06-09 7.900 540,460 -34,688 0.29% 4,269,718
2011-06-10 2011-06-08 8.150 575,148 -4,476 0.30% 4,687,678
2011-06-09 2011-06-07 8.222 579,624 -22,939 0.31% 4,765,599
2011-06-08 2011-06-03 8.365 602,563 +19,023 0.32% 5,040,361
2011-06-07 2011-06-02 8.579 583,540 -18,463 0.31% 5,006,396
2011-06-03 2011-06-01 8.401 602,003 +46,996 0.32% 5,057,197
2011-06-02 2011-05-31 8.579 555,007 +33,010 0.29% 4,761,601
2011-06-01 2011-05-30 8.830 521,997 +17,903 0.28% 4,609,017
2011-05-31 2011-05-27 8.544 504,094 +17,904 0.27% 4,306,781
2011-05-30 2011-05-26 8.115 486,190 -42,521 0.26% 3,945,256
2011-05-27 2011-05-25 8.973 528,711 +29,093 0.28% 4,743,899
2011-05-26 2011-05-24 9.723 499,618 +105,183 0.26% 4,857,919
2011-05-25 2011-05-23 9.902 394,435 0.22% 3,905,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top