History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-10-13 | 2025-10-09 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2025-10-10 | 2025-10-08 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-10-09 | 2025-10-06 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2025-10-08 | 2025-10-03 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2025-10-06 | 2025-10-02 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2025-10-02 | 2025-09-29 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2025-09-30 | 2025-09-26 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-09-29 | 2025-09-25 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-09-26 | 2025-09-24 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2025-09-25 | 2025-09-23 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-09-24 | 2025-09-22 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2025-09-23 | 2025-09-19 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-09-22 | 2025-09-18 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-09-19 | 2025-09-17 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2025-09-18 | 2025-09-16 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2025-09-17 | 2025-09-15 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-09-16 | 2025-09-12 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2025-09-15 | 2025-09-11 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2025-09-12 | 2025-09-10 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2025-09-10 | 2025-09-08 | 0.385 | 13,500 | +0 | 0.00% | 5,198 |
| 2025-09-09 | 2025-09-05 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2025-09-08 | 2025-09-04 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2025-09-05 | 2025-09-03 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2025-09-04 | 2025-09-02 | 0.226 | 13,500 | +0 | 0.00% | 3,051 |
| 2025-09-03 | 2025-09-01 | 0.226 | 13,500 | +0 | 0.00% | 3,051 |
| 2025-09-02 | 2025-08-29 | 0.220 | 13,500 | +0 | 0.00% | 2,970 |
| 2025-09-01 | 2025-08-28 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2025-08-29 | 2025-08-27 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2025-08-28 | 2025-08-26 | 0.238 | 13,500 | +0 | 0.00% | 3,213 |
| 2025-08-27 | 2025-08-25 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2025-08-26 | 2025-08-22 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2025-08-25 | 2025-08-21 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2025-08-22 | 2025-08-20 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-08-21 | 2025-08-19 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-08-20 | 2025-08-18 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-08-19 | 2025-08-15 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2025-08-18 | 2025-08-14 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2025-08-15 | 2025-08-13 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2025-08-14 | 2025-08-12 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2025-08-13 | 2025-08-11 | 0.127 | 13,500 | +0 | 0.00% | 1,714 |
| 2025-08-12 | 2025-08-08 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2025-08-11 | 2025-08-07 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.142 | 13,500 | +0 | 0.00% | 1,917 |
| 2025-08-07 | 2025-08-05 | 0.142 | 13,500 | +0 | 0.00% | 1,917 |
| 2025-08-06 | 2025-08-04 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2025-08-05 | 2025-08-01 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-08-04 | 2025-07-31 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-08-01 | 2025-07-30 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-31 | 2025-07-29 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-30 | 2025-07-28 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-29 | 2025-07-25 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-28 | 2025-07-24 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2025-07-25 | 2025-07-23 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2025-07-24 | 2025-07-22 | 0.177 | 13,500 | +0 | 0.00% | 2,390 |
| 2025-07-23 | 2025-07-21 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2025-07-22 | 2025-07-18 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-21 | 2025-07-17 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-18 | 2025-07-16 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-17 | 2025-07-15 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-16 | 2025-07-14 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-07-14 | 2025-07-10 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-07-11 | 2025-07-09 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2025-07-10 | 2025-07-08 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-07-09 | 2025-07-07 | 0.152 | 13,500 | +0 | 0.00% | 2,052 |
| 2025-07-08 | 2025-07-04 | 0.152 | 13,500 | +0 | 0.00% | 2,052 |
| 2025-07-07 | 2025-07-03 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.164 | 13,500 | +0 | 0.00% | 2,214 |
| 2025-06-27 | 2025-06-25 | 0.146 | 13,500 | +0 | 0.00% | 1,971 |
| 2025-06-26 | 2025-06-24 | 0.128 | 13,500 | +0 | 0.00% | 1,728 |
| 2025-06-25 | 2025-06-23 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-06-23 | 2025-06-19 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2025-06-20 | 2025-06-18 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2025-06-19 | 2025-06-17 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-06-18 | 2025-06-16 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-06-17 | 2025-06-13 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-06-16 | 2025-06-12 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-06-13 | 2025-06-11 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-06-12 | 2025-06-10 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-06-11 | 2025-06-09 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-06-10 | 2025-06-06 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-06-09 | 2025-06-05 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-06-06 | 2025-06-04 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-06-05 | 2025-06-03 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-06-04 | 2025-06-02 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-06-03 | 2025-05-30 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-06-02 | 2025-05-29 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-05-30 | 2025-05-28 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-29 | 2025-05-27 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-28 | 2025-05-26 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-27 | 2025-05-23 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-26 | 2025-05-22 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-23 | 2025-05-21 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-22 | 2025-05-20 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-21 | 2025-05-19 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-20 | 2025-05-16 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-19 | 2025-05-15 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-16 | 2025-05-14 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-15 | 2025-05-13 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-05-14 | 2025-05-12 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-05-09 | 2025-05-07 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-05-08 | 2025-05-06 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-05-07 | 2025-05-02 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-05-06 | 2025-04-30 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-05-02 | 2025-04-29 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2025-04-30 | 2025-04-28 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-04-29 | 2025-04-25 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-04-28 | 2025-04-24 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-04-25 | 2025-04-23 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-04-24 | 2025-04-22 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-04-23 | 2025-04-17 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-04-22 | 2025-04-16 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-04-17 | 2025-04-15 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2025-04-16 | 2025-04-14 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2025-04-15 | 2025-04-11 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2025-04-14 | 2025-04-10 | 0.108 | 13,500 | +0 | 0.00% | 1,458 |
| 2025-04-11 | 2025-04-09 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-04-10 | 2025-04-08 | 0.093 | 13,500 | +0 | 0.00% | 1,256 |
| 2025-04-09 | 2025-04-07 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-04-03 | 2025-04-01 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-04-02 | 2025-03-31 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-04-01 | 2025-03-28 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-03-31 | 2025-03-27 | 0.114 | 13,500 | +0 | 0.00% | 1,539 |
| 2025-03-28 | 2025-03-26 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-03-27 | 2025-03-25 | 0.137 | 13,500 | +0 | 0.00% | 1,850 |
| 2025-03-26 | 2025-03-24 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-25 | 2025-03-21 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-24 | 2025-03-20 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-21 | 2025-03-19 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-20 | 2025-03-18 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-19 | 2025-03-17 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-18 | 2025-03-14 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-17 | 2025-03-13 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-14 | 2025-03-12 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-13 | 2025-03-11 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-12 | 2025-03-10 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-11 | 2025-03-07 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-10 | 2025-03-06 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-07 | 2025-03-05 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-03-06 | 2025-03-04 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-03-05 | 2025-03-03 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2025-03-04 | 2025-02-28 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2025-03-03 | 2025-02-27 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-02-26 | 2025-02-24 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-02-25 | 2025-02-21 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2025-02-24 | 2025-02-20 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2025-02-21 | 2025-02-19 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-02-20 | 2025-02-18 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-02-17 | 2025-02-13 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-02-14 | 2025-02-12 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2025-02-13 | 2025-02-11 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2025-02-12 | 2025-02-10 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2025-02-11 | 2025-02-07 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-02-10 | 2025-02-06 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-02-07 | 2025-02-05 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-02-06 | 2025-02-04 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2025-02-05 | 2025-02-03 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.149 | 13,500 | +0 | 0.00% | 2,012 |
| 2025-01-27 | 2025-01-23 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2025-01-24 | 2025-01-22 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2025-01-23 | 2025-01-21 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2025-01-22 | 2025-01-20 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-01-21 | 2025-01-17 | 0.149 | 13,500 | +0 | 0.00% | 2,012 |
| 2025-01-20 | 2025-01-16 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2025-01-17 | 2025-01-15 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2025-01-16 | 2025-01-14 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2025-01-15 | 2025-01-13 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2025-01-14 | 2025-01-10 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2025-01-13 | 2025-01-09 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2025-01-10 | 2025-01-08 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2025-01-09 | 2025-01-07 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2025-01-08 | 2025-01-06 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2025-01-07 | 2025-01-03 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2025-01-06 | 2025-01-02 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2025-01-03 | 2024-12-31 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2025-01-02 | 2024-12-27 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2024-12-30 | 2024-12-24 | 0.133 | 13,500 | +0 | 0.00% | 1,796 |
| 2024-12-27 | 2024-12-20 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-12-23 | 2024-12-19 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-12-20 | 2024-12-18 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-12-19 | 2024-12-17 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-12-18 | 2024-12-16 | 0.166 | 13,500 | +0 | 0.00% | 2,241 |
| 2024-12-17 | 2024-12-13 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2024-12-16 | 2024-12-12 | 0.184 | 13,500 | +0 | 0.00% | 2,484 |
| 2024-12-13 | 2024-12-11 | 0.152 | 13,500 | +0 | 0.00% | 2,052 |
| 2024-12-12 | 2024-12-10 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-12-11 | 2024-12-09 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-12-10 | 2024-12-06 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-12-09 | 2024-12-05 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-12-06 | 2024-12-04 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-12-05 | 2024-12-03 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-12-04 | 2024-12-02 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-12-03 | 2024-11-29 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-12-02 | 2024-11-28 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-11-29 | 2024-11-27 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-11-28 | 2024-11-26 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-11-27 | 2024-11-25 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2024-11-26 | 2024-11-22 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-11-25 | 2024-11-21 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-11-22 | 2024-11-20 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-11-21 | 2024-11-19 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2024-11-20 | 2024-11-18 | 0.182 | 13,500 | +0 | 0.00% | 2,457 |
| 2024-11-19 | 2024-11-15 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-11-18 | 2024-11-14 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-11-15 | 2024-11-13 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-11-14 | 2024-11-12 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2024-11-13 | 2024-11-11 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2024-11-12 | 2024-11-08 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2024-11-11 | 2024-11-07 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.161 | 13,500 | +0 | 0.00% | 2,174 |
| 2024-11-07 | 2024-11-05 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-11-06 | 2024-11-04 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-11-05 | 2024-11-01 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2024-11-04 | 2024-10-31 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-11-01 | 2024-10-30 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-10-31 | 2024-10-29 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2024-10-30 | 2024-10-28 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2024-10-28 | 2024-10-24 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2024-10-25 | 2024-10-23 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-10-24 | 2024-10-22 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2024-10-23 | 2024-10-21 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2024-10-22 | 2024-10-18 | 0.124 | 13,500 | +0 | 0.00% | 1,674 |
| 2024-10-21 | 2024-10-17 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-10-17 | 2024-10-15 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2024-10-16 | 2024-10-14 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-10-15 | 2024-10-10 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-10-14 | 2024-10-09 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-10-10 | 2024-10-08 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-10-09 | 2024-10-07 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-10-08 | 2024-10-04 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-10-07 | 2024-10-03 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-10-04 | 2024-10-02 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2024-10-03 | 2024-09-30 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-10-02 | 2024-09-27 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-09-30 | 2024-09-26 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-09-27 | 2024-09-25 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-09-26 | 2024-09-24 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-09-25 | 2024-09-23 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-09-24 | 2024-09-20 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-09-23 | 2024-09-19 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-09-20 | 2024-09-17 | 0.059 | 13,500 | +0 | 0.00% | 796 |
| 2024-09-19 | 2024-09-16 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-09-17 | 2024-09-13 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-09-16 | 2024-09-12 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2024-09-13 | 2024-09-11 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2024-09-12 | 2024-09-10 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2024-09-11 | 2024-09-09 | 0.070 | 13,500 | +0 | 0.00% | 945 |
| 2024-09-10 | 2024-09-05 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2024-09-09 | 2024-09-04 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2024-09-05 | 2024-09-03 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2024-09-02 | 2024-08-29 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2024-08-30 | 2024-08-28 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2024-08-29 | 2024-08-27 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2024-08-28 | 2024-08-26 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-08-16 | 2024-08-14 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-08-15 | 2024-08-13 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2024-08-14 | 2024-08-12 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2024-08-13 | 2024-08-09 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-08-12 | 2024-08-08 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2024-08-06 | 2024-08-02 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2024-08-05 | 2024-08-01 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2024-08-02 | 2024-07-31 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2024-08-01 | 2024-07-30 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2024-07-29 | 2024-07-25 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2024-07-26 | 2024-07-24 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2024-07-25 | 2024-07-23 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2024-07-24 | 2024-07-22 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-07-23 | 2024-07-19 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2024-07-22 | 2024-07-18 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-07-19 | 2024-07-17 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-07-18 | 2024-07-16 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-07-17 | 2024-07-15 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-07-16 | 2024-07-12 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2024-07-15 | 2024-07-11 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2024-07-12 | 2024-07-10 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2024-07-11 | 2024-07-09 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2024-07-10 | 2024-07-08 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2024-07-09 | 2024-07-05 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2024-07-08 | 2024-07-04 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2024-07-05 | 2024-07-03 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2024-07-04 | 2024-07-02 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2024-07-03 | 2024-06-28 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2024-07-02 | 2024-06-27 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2024-06-28 | 2024-06-26 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2024-06-27 | 2024-06-25 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2024-06-26 | 2024-06-24 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2024-06-25 | 2024-06-21 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-06-20 | 2024-06-18 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-06-19 | 2024-06-17 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-06-18 | 2024-06-14 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-06-17 | 2024-06-13 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2024-06-14 | 2024-06-12 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2024-06-13 | 2024-06-11 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2024-06-12 | 2024-06-07 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2024-06-11 | 2024-06-06 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2024-06-07 | 2024-06-05 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2024-06-06 | 2024-06-04 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2024-06-05 | 2024-06-03 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2024-06-04 | 2024-05-31 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2024-06-03 | 2024-05-30 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-31 | 2024-05-29 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-30 | 2024-05-28 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-29 | 2024-05-27 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2024-05-28 | 2024-05-24 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2024-05-27 | 2024-05-23 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2024-05-24 | 2024-05-22 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2024-05-23 | 2024-05-21 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2024-05-22 | 2024-05-20 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2024-05-21 | 2024-05-17 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2024-05-20 | 2024-05-16 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-05-17 | 2024-05-14 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-05-16 | 2024-05-13 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-05-14 | 2024-05-10 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-05-13 | 2024-05-09 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-05-10 | 2024-05-08 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-05-09 | 2024-05-07 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-05-08 | 2024-05-06 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2024-05-07 | 2024-05-03 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2024-05-06 | 2024-05-02 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-05-03 | 2024-04-30 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-05-02 | 2024-04-29 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-30 | 2024-04-26 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-26 | 2024-04-24 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-25 | 2024-04-23 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-24 | 2024-04-22 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-23 | 2024-04-19 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-22 | 2024-04-18 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-19 | 2024-04-17 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-18 | 2024-04-16 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-17 | 2024-04-15 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2024-04-16 | 2024-04-12 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2024-04-15 | 2024-04-11 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2024-04-12 | 2024-04-10 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2024-04-11 | 2024-04-09 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2024-04-10 | 2024-04-08 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2024-04-09 | 2024-04-05 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2024-04-08 | 2024-04-03 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2024-04-05 | 2024-04-02 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2024-04-03 | 2024-03-28 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-04-02 | 2024-03-27 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-03-28 | 2024-03-26 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-03-27 | 2024-03-25 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-03-26 | 2024-03-22 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-03-25 | 2024-03-21 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-03-22 | 2024-03-20 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-03-21 | 2024-03-19 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-03-20 | 2024-03-18 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-03-19 | 2024-03-15 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-03-18 | 2024-03-14 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2024-03-15 | 2024-03-13 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2024-03-14 | 2024-03-12 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2024-03-13 | 2024-03-11 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-03-12 | 2024-03-08 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-03-11 | 2024-03-07 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2024-03-08 | 2024-03-06 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-03-07 | 2024-03-05 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-03-06 | 2024-03-04 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-03-05 | 2024-03-01 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-03-04 | 2024-02-29 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-03-01 | 2024-02-28 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-02-29 | 2024-02-27 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-02-28 | 2024-02-26 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-27 | 2024-02-23 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-26 | 2024-02-22 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-23 | 2024-02-21 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-22 | 2024-02-20 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-21 | 2024-02-19 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-20 | 2024-02-16 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-19 | 2024-02-15 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-16 | 2024-02-14 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-15 | 2024-02-09 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-14 | 2024-02-07 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-08 | 2024-02-06 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-07 | 2024-02-05 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-06 | 2024-02-02 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-05 | 2024-02-01 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-02 | 2024-01-31 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-02-01 | 2024-01-30 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-01-31 | 2024-01-29 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-01-30 | 2024-01-26 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-01-29 | 2024-01-25 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-01-26 | 2024-01-24 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2024-01-25 | 2024-01-23 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2024-01-24 | 2024-01-22 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2024-01-23 | 2024-01-19 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2024-01-22 | 2024-01-18 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2024-01-19 | 2024-01-17 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2024-01-18 | 2024-01-16 | 0.113 | 13,500 | +0 | 0.00% | 1,526 |
| 2024-01-17 | 2024-01-15 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2024-01-16 | 2024-01-12 | 0.126 | 13,500 | +0 | 0.00% | 1,701 |
| 2024-01-15 | 2024-01-11 | 0.141 | 13,500 | +0 | 0.00% | 1,903 |
| 2024-01-12 | 2024-01-10 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-01-11 | 2024-01-09 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-01-10 | 2024-01-08 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-01-09 | 2024-01-05 | 0.158 | 13,500 | +0 | 0.00% | 2,133 |
| 2024-01-08 | 2024-01-04 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-01-05 | 2024-01-03 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2024-01-03 | 2023-12-29 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2024-01-02 | 2023-12-28 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2023-12-28 | 2023-12-22 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2023-12-27 | 2023-12-21 | 0.189 | 13,500 | +0 | 0.00% | 2,552 |
| 2023-12-22 | 2023-12-20 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2023-12-20 | 2023-12-18 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2023-12-19 | 2023-12-15 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-12-18 | 2023-12-14 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-12-15 | 2023-12-13 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-12-14 | 2023-12-12 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-12-13 | 2023-12-11 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-12-12 | 2023-12-08 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-12-11 | 2023-12-07 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-12-08 | 2023-12-06 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-12-07 | 2023-12-05 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-12-06 | 2023-12-04 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-12-05 | 2023-12-01 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-12-04 | 2023-11-30 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-12-01 | 2023-11-29 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-30 | 2023-11-28 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-29 | 2023-11-27 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-28 | 2023-11-24 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-27 | 2023-11-23 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-24 | 2023-11-22 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-23 | 2023-11-21 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-22 | 2023-11-20 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-21 | 2023-11-17 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-20 | 2023-11-16 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-17 | 2023-11-15 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-16 | 2023-11-14 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-15 | 2023-11-13 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-14 | 2023-11-10 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-13 | 2023-11-09 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2023-11-10 | 2023-11-08 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2023-11-09 | 2023-11-07 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2023-11-08 | 2023-11-06 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2023-11-07 | 2023-11-03 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-06 | 2023-11-02 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-02 | 2023-10-31 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-11-01 | 2023-10-30 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-10-31 | 2023-10-27 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-10-30 | 2023-10-26 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-10-27 | 2023-10-25 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-10-26 | 2023-10-24 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2023-10-25 | 2023-10-20 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-24 | 2023-10-19 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-20 | 2023-10-18 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-19 | 2023-10-17 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-18 | 2023-10-16 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-17 | 2023-10-13 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-16 | 2023-10-12 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-13 | 2023-10-11 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-12 | 2023-10-10 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-11 | 2023-10-09 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-10 | 2023-10-06 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-09 | 2023-10-05 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-06 | 2023-10-04 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-05 | 2023-10-03 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-04 | 2023-09-29 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-10-03 | 2023-09-28 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-29 | 2023-09-27 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-28 | 2023-09-26 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-27 | 2023-09-25 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-26 | 2023-09-22 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-25 | 2023-09-21 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-22 | 2023-09-20 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-21 | 2023-09-19 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-20 | 2023-09-18 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-19 | 2023-09-15 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-18 | 2023-09-14 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-15 | 2023-09-13 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2023-09-14 | 2023-09-12 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2023-09-13 | 2023-09-11 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-12 | 2023-09-07 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-11 | 2023-09-06 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-07 | 2023-09-05 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2023-09-06 | 2023-09-04 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2023-09-05 | 2023-08-31 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2023-09-04 | 2023-08-30 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2023-08-31 | 2023-08-29 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2023-08-30 | 2023-08-28 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2023-08-29 | 2023-08-25 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2023-08-28 | 2023-08-24 | 0.122 | 13,500 | +0 | 0.00% | 1,647 |
| 2023-08-25 | 2023-08-23 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-24 | 2023-08-22 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-23 | 2023-08-21 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-22 | 2023-08-18 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-21 | 2023-08-17 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-18 | 2023-08-16 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-17 | 2023-08-15 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-16 | 2023-08-14 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-15 | 2023-08-11 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-14 | 2023-08-10 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-11 | 2023-08-09 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-10 | 2023-08-08 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-09 | 2023-08-07 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-08 | 2023-08-04 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-08-07 | 2023-08-03 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2023-08-04 | 2023-08-02 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2023-08-03 | 2023-08-01 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2023-08-01 | 2023-07-28 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2023-07-31 | 2023-07-27 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2023-07-28 | 2023-07-26 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2023-07-27 | 2023-07-25 | 0.128 | 13,500 | +0 | 0.00% | 1,728 |
| 2023-07-26 | 2023-07-24 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-07-25 | 2023-07-21 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-07-24 | 2023-07-20 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2023-07-21 | 2023-07-19 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2023-07-20 | 2023-07-18 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2023-07-19 | 2023-07-14 | 0.115 | 13,500 | +0 | 0.00% | 1,552 |
| 2023-07-18 | 2023-07-13 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2023-07-14 | 2023-07-12 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2023-07-13 | 2023-07-11 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2023-07-12 | 2023-07-10 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2023-07-11 | 2023-07-07 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2023-07-10 | 2023-07-06 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2023-07-07 | 2023-07-05 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-07-06 | 2023-07-04 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-07-05 | 2023-07-03 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-07-04 | 2023-06-30 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-07-03 | 2023-06-29 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-06-30 | 2023-06-28 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-06-29 | 2023-06-27 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-06-28 | 2023-06-26 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-06-27 | 2023-06-23 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-06-26 | 2023-06-21 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-06-23 | 2023-06-20 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2023-06-21 | 2023-06-19 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2023-06-20 | 2023-06-16 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2023-06-19 | 2023-06-15 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2023-06-16 | 2023-06-14 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-15 | 2023-06-13 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-14 | 2023-06-12 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-13 | 2023-06-09 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-12 | 2023-06-08 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-09 | 2023-06-07 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-08 | 2023-06-06 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-06 | 2023-06-02 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-05 | 2023-06-01 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-02 | 2023-05-31 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-06-01 | 2023-05-30 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2023-05-31 | 2023-05-29 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-30 | 2023-05-25 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-29 | 2023-05-24 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-25 | 2023-05-23 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-24 | 2023-05-22 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-23 | 2023-05-19 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-22 | 2023-05-18 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-19 | 2023-05-17 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-18 | 2023-05-16 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-17 | 2023-05-15 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-16 | 2023-05-12 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-15 | 2023-05-11 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-12 | 2023-05-10 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2023-05-11 | 2023-05-09 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2023-05-10 | 2023-05-08 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2023-05-09 | 2023-05-05 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2023-05-08 | 2023-05-04 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2023-05-05 | 2023-05-03 | 0.135 | 13,500 | +0 | 0.00% | 1,823 |
| 2023-05-04 | 2023-05-02 | 0.138 | 13,500 | +0 | 0.00% | 1,863 |
| 2023-05-03 | 2023-04-28 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2023-05-02 | 2023-04-27 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-28 | 2023-04-26 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-27 | 2023-04-25 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-26 | 2023-04-24 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-25 | 2023-04-21 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-24 | 2023-04-20 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-21 | 2023-04-19 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-20 | 2023-04-18 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-19 | 2023-04-17 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-18 | 2023-04-14 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-17 | 2023-04-13 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-14 | 2023-04-12 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-13 | 2023-04-11 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-12 | 2023-04-06 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2023-04-11 | 2023-04-04 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2023-04-06 | 2023-04-03 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-04-04 | 2023-03-31 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-04-03 | 2023-03-30 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-31 | 2023-03-29 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-30 | 2023-03-28 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-29 | 2023-03-27 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-28 | 2023-03-24 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-27 | 2023-03-23 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-24 | 2023-03-22 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-23 | 2023-03-21 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-22 | 2023-03-20 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-21 | 2023-03-17 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-20 | 2023-03-16 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-17 | 2023-03-15 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-16 | 2023-03-14 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-15 | 2023-03-13 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-14 | 2023-03-10 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-13 | 2023-03-09 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-10 | 2023-03-08 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-03-09 | 2023-03-07 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2023-03-08 | 2023-03-06 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-03-07 | 2023-03-03 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-03-06 | 2023-03-02 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-03-03 | 2023-03-01 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-03-02 | 2023-02-28 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-03-01 | 2023-02-27 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-02-28 | 2023-02-24 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-02-27 | 2023-02-23 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-02-24 | 2023-02-22 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-02-23 | 2023-02-21 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-02-22 | 2023-02-20 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2023-02-21 | 2023-02-17 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2023-02-20 | 2023-02-16 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2023-02-17 | 2023-02-15 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2023-02-16 | 2023-02-14 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-02-15 | 2023-02-13 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2023-02-14 | 2023-02-10 | 0.155 | 13,500 | +0 | 0.00% | 2,092 |
| 2023-02-13 | 2023-02-09 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2023-02-10 | 2023-02-08 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2023-02-08 | 2023-02-06 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2023-02-07 | 2023-02-03 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2023-02-06 | 2023-02-02 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2023-02-03 | 2023-02-01 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2023-02-02 | 2023-01-31 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2023-02-01 | 2023-01-30 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2023-01-31 | 2023-01-27 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2023-01-30 | 2023-01-26 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2023-01-27 | 2023-01-20 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2023-01-26 | 2023-01-19 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2023-01-20 | 2023-01-18 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2023-01-19 | 2023-01-17 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2023-01-18 | 2023-01-16 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2023-01-17 | 2023-01-13 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2023-01-16 | 2023-01-12 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2023-01-13 | 2023-01-11 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2023-01-12 | 2023-01-10 | 0.176 | 13,500 | +0 | 0.00% | 2,376 |
| 2023-01-11 | 2023-01-09 | 0.176 | 13,500 | +0 | 0.00% | 2,376 |
| 2023-01-10 | 2023-01-06 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2023-01-09 | 2023-01-05 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2023-01-06 | 2023-01-04 | 0.177 | 13,500 | +0 | 0.00% | 2,390 |
| 2023-01-05 | 2023-01-03 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2023-01-04 | 2022-12-30 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2023-01-03 | 2022-12-29 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2022-12-30 | 2022-12-28 | 0.163 | 13,500 | +0 | 0.00% | 2,200 |
| 2022-12-29 | 2022-12-23 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2022-12-28 | 2022-12-22 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2022-12-23 | 2022-12-21 | 0.169 | 13,500 | +0 | 0.00% | 2,282 |
| 2022-12-22 | 2022-12-20 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2022-12-21 | 2022-12-19 | 0.199 | 13,500 | +0 | 0.00% | 2,686 |
| 2022-12-20 | 2022-12-16 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2022-12-19 | 2022-12-15 | 0.153 | 13,500 | +0 | 0.00% | 2,066 |
| 2022-12-16 | 2022-12-14 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-12-15 | 2022-12-13 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2022-12-14 | 2022-12-12 | 0.171 | 13,500 | +0 | 0.00% | 2,308 |
| 2022-12-13 | 2022-12-09 | 0.171 | 13,500 | +0 | 0.00% | 2,308 |
| 2022-12-12 | 2022-12-08 | 0.172 | 13,500 | +0 | 0.00% | 2,322 |
| 2022-12-09 | 2022-12-07 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2022-12-08 | 2022-12-06 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-12-07 | 2022-12-05 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-12-06 | 2022-12-02 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-12-05 | 2022-12-01 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-12-02 | 2022-11-30 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-12-01 | 2022-11-29 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-30 | 2022-11-28 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-29 | 2022-11-25 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-28 | 2022-11-24 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-25 | 2022-11-23 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-24 | 2022-11-22 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-23 | 2022-11-21 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-22 | 2022-11-18 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-21 | 2022-11-17 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-18 | 2022-11-16 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-17 | 2022-11-15 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-16 | 2022-11-14 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-15 | 2022-11-11 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-14 | 2022-11-10 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-11 | 2022-11-09 | 0.156 | 13,500 | +0 | 0.00% | 2,106 |
| 2022-11-10 | 2022-11-08 | 0.175 | 13,500 | +0 | 0.00% | 2,362 |
| 2022-11-09 | 2022-11-07 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2022-11-08 | 2022-11-04 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2022-11-07 | 2022-11-03 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2022-11-04 | 2022-11-02 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2022-11-03 | 2022-11-01 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2022-11-02 | 2022-10-31 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2022-11-01 | 2022-10-28 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2022-10-31 | 2022-10-27 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2022-10-28 | 2022-10-26 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2022-10-27 | 2022-10-25 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2022-10-26 | 2022-10-24 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2022-10-25 | 2022-10-21 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-10-24 | 2022-10-20 | 0.204 | 13,500 | +0 | 0.00% | 2,754 |
| 2022-10-21 | 2022-10-19 | 0.204 | 13,500 | +0 | 0.00% | 2,754 |
| 2022-10-20 | 2022-10-18 | 0.204 | 13,500 | +0 | 0.00% | 2,754 |
| 2022-10-19 | 2022-10-17 | 0.207 | 13,500 | +0 | 0.00% | 2,794 |
| 2022-10-18 | 2022-10-14 | 0.208 | 13,500 | +0 | 0.00% | 2,808 |
| 2022-10-17 | 2022-10-13 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2022-10-14 | 2022-10-12 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-10-13 | 2022-10-11 | 0.206 | 13,500 | +0 | 0.00% | 2,781 |
| 2022-10-12 | 2022-10-10 | 0.208 | 13,500 | +0 | 0.00% | 2,808 |
| 2022-10-11 | 2022-10-07 | 0.209 | 13,500 | +0 | 0.00% | 2,822 |
| 2022-10-10 | 2022-10-06 | 0.209 | 13,500 | +0 | 0.00% | 2,822 |
| 2022-10-07 | 2022-10-05 | 0.209 | 13,500 | +0 | 0.00% | 2,822 |
| 2022-10-06 | 2022-10-03 | 0.208 | 13,500 | +0 | 0.00% | 2,808 |
| 2022-10-05 | 2022-09-30 | 0.217 | 13,500 | +0 | 0.00% | 2,930 |
| 2022-10-03 | 2022-09-29 | 0.220 | 13,500 | +0 | 0.00% | 2,970 |
| 2022-09-30 | 2022-09-28 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2022-09-29 | 2022-09-27 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2022-09-28 | 2022-09-26 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2022-09-27 | 2022-09-23 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 0.195 | 13,500 | +0 | 0.00% | 2,632 |
| 2022-09-23 | 2022-09-21 | 0.195 | 13,500 | +0 | 0.00% | 2,632 |
| 2022-09-22 | 2022-09-20 | 0.195 | 13,500 | +0 | 0.00% | 2,632 |
| 2022-09-21 | 2022-09-19 | 0.199 | 13,500 | +0 | 0.00% | 2,686 |
| 2022-09-20 | 2022-09-16 | 0.207 | 13,500 | +0 | 0.00% | 2,794 |
| 2022-09-19 | 2022-09-15 | 0.207 | 13,500 | +0 | 0.00% | 2,794 |
| 2022-09-16 | 2022-09-14 | 0.207 | 13,500 | +0 | 0.00% | 2,794 |
| 2022-09-15 | 2022-09-13 | 0.208 | 13,500 | +0 | 0.00% | 2,808 |
| 2022-09-14 | 2022-09-09 | 0.223 | 13,500 | +0 | 0.00% | 3,010 |
| 2022-09-13 | 2022-09-08 | 0.229 | 13,500 | +0 | 0.00% | 3,092 |
| 2022-09-09 | 2022-09-07 | 0.245 | 13,500 | +0 | 0.00% | 3,308 |
| 2022-09-08 | 2022-09-06 | 0.245 | 13,500 | +0 | 0.00% | 3,308 |
| 2022-09-07 | 2022-09-05 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2022-09-06 | 2022-09-02 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2022-09-05 | 2022-09-01 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2022-09-02 | 2022-08-31 | 0.132 | 13,500 | +0 | 0.00% | 1,782 |
| 2022-09-01 | 2022-08-30 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2022-08-31 | 2022-08-29 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2022-08-30 | 2022-08-26 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2022-08-29 | 2022-08-25 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2022-08-26 | 2022-08-24 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2022-08-25 | 2022-08-23 | 0.144 | 13,500 | +0 | 0.00% | 1,944 |
| 2022-08-24 | 2022-08-22 | 0.144 | 13,500 | +0 | 0.00% | 1,944 |
| 2022-08-23 | 2022-08-19 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2022-08-22 | 2022-08-18 | 0.148 | 13,500 | +0 | 0.00% | 1,998 |
| 2022-08-19 | 2022-08-17 | 0.154 | 13,500 | +0 | 0.00% | 2,079 |
| 2022-08-18 | 2022-08-16 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2022-08-17 | 2022-08-15 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-08-16 | 2022-08-12 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-08-15 | 2022-08-11 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-08-12 | 2022-08-10 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-08-11 | 2022-08-09 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-08-10 | 2022-08-08 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-08-09 | 2022-08-05 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-08-08 | 2022-08-04 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2022-08-05 | 2022-08-03 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2022-08-04 | 2022-08-02 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2022-08-03 | 2022-08-01 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2022-08-02 | 2022-07-29 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2022-08-01 | 2022-07-28 | 0.188 | 13,500 | +0 | 0.00% | 2,538 |
| 2022-07-29 | 2022-07-27 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-07-28 | 2022-07-26 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-07-27 | 2022-07-25 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-07-26 | 2022-07-22 | 0.165 | 13,500 | +0 | 0.00% | 2,228 |
| 2022-07-25 | 2022-07-21 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-07-22 | 2022-07-20 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-07-21 | 2022-07-19 | 0.170 | 13,500 | +0 | 0.00% | 2,295 |
| 2022-07-20 | 2022-07-18 | 0.168 | 13,500 | +0 | 0.00% | 2,268 |
| 2022-07-19 | 2022-07-15 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-07-18 | 2022-07-14 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2022-07-15 | 2022-07-13 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2022-07-14 | 2022-07-12 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2022-07-13 | 2022-07-11 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2022-07-12 | 2022-07-08 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2022-07-11 | 2022-07-07 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2022-07-08 | 2022-07-06 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-07-07 | 2022-07-05 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-07-06 | 2022-07-04 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-07-05 | 2022-06-30 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-07-04 | 2022-06-29 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-06-30 | 2022-06-28 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-06-29 | 2022-06-27 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-06-28 | 2022-06-24 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-27 | 2022-06-23 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-24 | 2022-06-22 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-23 | 2022-06-21 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-22 | 2022-06-20 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-21 | 2022-06-17 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-20 | 2022-06-16 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-17 | 2022-06-15 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-16 | 2022-06-14 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2022-06-15 | 2022-06-13 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2022-06-14 | 2022-06-10 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2022-06-13 | 2022-06-09 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2022-06-10 | 2022-06-08 | 0.193 | 13,500 | +0 | 0.00% | 2,606 |
| 2022-06-09 | 2022-06-07 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-08 | 2022-06-06 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-06-07 | 2022-06-02 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-06-06 | 2022-06-01 | 0.197 | 13,500 | +0 | 0.00% | 2,660 |
| 2022-06-02 | 2022-05-31 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-06-01 | 2022-05-30 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-31 | 2022-05-27 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-30 | 2022-05-26 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-27 | 2022-05-25 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-26 | 2022-05-24 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-25 | 2022-05-23 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-24 | 2022-05-20 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-23 | 2022-05-19 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-20 | 2022-05-18 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-19 | 2022-05-17 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-05-18 | 2022-05-16 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-17 | 2022-05-13 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-16 | 2022-05-12 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-13 | 2022-05-11 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-12 | 2022-05-10 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-05-11 | 2022-05-06 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-05-10 | 2022-05-05 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-05-06 | 2022-05-04 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-05-05 | 2022-05-03 | 0.191 | 13,500 | +0 | 0.00% | 2,578 |
| 2022-05-04 | 2022-04-29 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-05-03 | 2022-04-28 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2022-04-29 | 2022-04-27 | 0.180 | 13,500 | +0 | 0.00% | 2,430 |
| 2022-04-28 | 2022-04-26 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-04-27 | 2022-04-25 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2022-04-26 | 2022-04-22 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2022-04-25 | 2022-04-21 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2022-04-22 | 2022-04-20 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2022-04-21 | 2022-04-19 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2022-04-20 | 2022-04-14 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2022-04-19 | 2022-04-13 | 0.183 | 13,500 | +0 | 0.00% | 2,470 |
| 2022-04-14 | 2022-04-12 | 0.198 | 13,500 | +0 | 0.00% | 2,673 |
| 2022-04-13 | 2022-04-11 | 0.218 | 13,500 | +0 | 0.00% | 2,943 |
| 2022-04-12 | 2022-04-08 | 0.218 | 13,500 | +0 | 0.00% | 2,943 |
| 2022-04-11 | 2022-04-07 | 0.225 | 13,500 | +0 | 0.00% | 3,038 |
| 2022-04-08 | 2022-04-06 | 0.226 | 13,500 | +0 | 0.00% | 3,051 |
| 2022-04-07 | 2022-04-04 | 0.205 | 13,500 | +0 | 0.00% | 2,768 |
| 2022-04-06 | 2022-04-01 | 0.202 | 13,500 | +0 | 0.00% | 2,727 |
| 2022-04-04 | 2022-03-31 | 0.202 | 13,500 | +0 | 0.00% | 2,727 |
| 2022-04-01 | 2022-03-30 | 0.202 | 13,500 | +0 | 0.00% | 2,727 |
| 2022-03-31 | 2022-03-29 | 0.206 | 13,500 | +0 | 0.00% | 2,781 |
| 2022-03-30 | 2022-03-28 | 0.206 | 13,500 | +0 | 0.00% | 2,781 |
| 2022-03-29 | 2022-03-25 | 0.206 | 13,500 | +0 | 0.00% | 2,781 |
| 2022-03-28 | 2022-03-24 | 0.215 | 13,500 | +0 | 0.00% | 2,902 |
| 2022-03-25 | 2022-03-23 | 0.215 | 13,500 | +0 | 0.00% | 2,902 |
| 2022-03-24 | 2022-03-22 | 0.186 | 13,500 | +0 | 0.00% | 2,511 |
| 2022-03-23 | 2022-03-21 | 0.185 | 13,500 | +0 | 0.00% | 2,498 |
| 2022-03-22 | 2022-03-18 | 0.184 | 13,500 | +0 | 0.00% | 2,484 |
| 2022-03-21 | 2022-03-17 | 0.184 | 13,500 | +0 | 0.00% | 2,484 |
| 2022-03-18 | 2022-03-16 | 0.189 | 13,500 | +0 | 0.00% | 2,552 |
| 2022-03-17 | 2022-03-15 | 0.189 | 13,500 | +0 | 0.00% | 2,552 |
| 2022-03-16 | 2022-03-14 | 0.190 | 13,500 | +0 | 0.00% | 2,565 |
| 2022-03-15 | 2022-03-11 | 0.217 | 13,500 | +0 | 0.00% | 2,930 |
| 2022-03-14 | 2022-03-10 | 0.211 | 13,500 | +0 | 0.00% | 2,848 |
| 2022-03-11 | 2022-03-09 | 0.211 | 13,500 | +0 | 0.00% | 2,848 |
| 2022-03-10 | 2022-03-08 | 0.203 | 13,500 | +0 | 0.00% | 2,740 |
| 2022-03-09 | 2022-03-07 | 0.203 | 13,500 | +0 | 0.00% | 2,740 |
| 2022-03-08 | 2022-03-04 | 0.217 | 13,500 | +0 | 0.00% | 2,930 |
| 2022-03-07 | 2022-03-03 | 0.217 | 13,500 | +0 | 0.00% | 2,930 |
| 2022-03-04 | 2022-03-02 | 0.215 | 13,500 | +0 | 0.00% | 2,902 |
| 2022-03-03 | 2022-03-01 | 0.222 | 13,500 | +0 | 0.00% | 2,997 |
| 2022-03-02 | 2022-02-28 | 0.239 | 13,500 | +0 | 0.00% | 3,226 |
| 2022-03-01 | 2022-02-25 | 0.239 | 13,500 | +0 | 0.00% | 3,226 |
| 2022-02-28 | 2022-02-24 | 0.222 | 13,500 | +0 | 0.00% | 2,997 |
| 2022-02-25 | 2022-02-23 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2022-02-24 | 2022-02-22 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2022-02-23 | 2022-02-21 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2022-02-22 | 2022-02-18 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2022-02-21 | 2022-02-17 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2022-02-18 | 2022-02-16 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2022-02-17 | 2022-02-15 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2022-02-16 | 2022-02-14 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2022-02-15 | 2022-02-11 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2022-02-14 | 2022-02-10 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2022-02-11 | 2022-02-09 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2022-02-10 | 2022-02-08 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2022-02-09 | 2022-02-07 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2022-02-08 | 2022-02-04 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2022-02-07 | 2022-01-31 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2022-02-04 | 2022-01-27 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2022-01-28 | 2022-01-26 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2022-01-27 | 2022-01-25 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2022-01-26 | 2022-01-24 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2022-01-25 | 2022-01-21 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2022-01-24 | 2022-01-20 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2022-01-21 | 2022-01-19 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2022-01-20 | 2022-01-18 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2022-01-19 | 2022-01-17 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2022-01-18 | 2022-01-14 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2022-01-17 | 2022-01-13 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2022-01-14 | 2022-01-12 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2022-01-13 | 2022-01-11 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2022-01-12 | 2022-01-10 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2022-01-11 | 2022-01-07 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2022-01-10 | 2022-01-06 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2022-01-07 | 2022-01-05 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2022-01-06 | 2022-01-04 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2022-01-05 | 2022-01-03 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2022-01-04 | 2021-12-31 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2022-01-03 | 2021-12-29 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2021-12-30 | 2021-12-28 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-12-29 | 2021-12-24 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2021-12-28 | 2021-12-22 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2021-12-23 | 2021-12-21 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2021-12-22 | 2021-12-20 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2021-12-21 | 2021-12-17 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-12-20 | 2021-12-16 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-12-17 | 2021-12-15 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-12-16 | 2021-12-14 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-12-15 | 2021-12-13 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2021-12-14 | 2021-12-10 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2021-12-13 | 2021-12-09 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-12-10 | 2021-12-08 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-12-09 | 2021-12-07 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-12-08 | 2021-12-06 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-12-07 | 2021-12-03 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-12-06 | 2021-12-02 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-12-03 | 2021-12-01 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-12-02 | 2021-11-30 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-12-01 | 2021-11-29 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-11-30 | 2021-11-26 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-11-29 | 2021-11-25 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-11-26 | 2021-11-24 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-11-25 | 2021-11-23 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-11-24 | 2021-11-22 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-11-23 | 2021-11-19 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-11-22 | 2021-11-18 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-11-19 | 2021-11-17 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-11-18 | 2021-11-16 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-11-17 | 2021-11-15 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-11-16 | 2021-11-12 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-11-15 | 2021-11-11 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-11-12 | 2021-11-10 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-11-11 | 2021-11-09 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-11-10 | 2021-11-08 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2021-11-09 | 2021-11-05 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2021-11-08 | 2021-11-04 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2021-11-05 | 2021-11-03 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2021-11-04 | 2021-11-02 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2021-11-03 | 2021-11-01 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2021-11-02 | 2021-10-29 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-11-01 | 2021-10-28 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-10-29 | 2021-10-27 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-10-28 | 2021-10-26 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-10-27 | 2021-10-25 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-10-26 | 2021-10-22 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2021-10-25 | 2021-10-21 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2021-10-22 | 2021-10-20 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2021-10-21 | 2021-10-19 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2021-10-20 | 2021-10-18 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2021-10-19 | 2021-10-15 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2021-10-18 | 2021-10-12 | 0.295 | 13,500 | +0 | 0.00% | 3,982 |
| 2021-10-15 | 2021-10-11 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2021-10-12 | 2021-10-08 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2021-10-11 | 2021-10-07 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-10-08 | 2021-10-06 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-10-07 | 2021-10-05 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-10-06 | 2021-10-04 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-10-05 | 2021-09-30 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-10-04 | 2021-09-29 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-09-30 | 2021-09-28 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2021-09-29 | 2021-09-27 | 0.285 | 13,500 | +0 | 0.00% | 3,847 |
| 2021-09-28 | 2021-09-24 | 0.300 | 13,500 | +0 | 0.00% | 4,050 |
| 2021-09-27 | 2021-09-23 | 0.315 | 13,500 | +0 | 0.00% | 4,252 |
| 2021-09-24 | 2021-09-21 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2021-09-23 | 2021-09-20 | 0.305 | 13,500 | +0 | 0.00% | 4,118 |
| 2021-09-21 | 2021-09-17 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2021-09-20 | 2021-09-16 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2021-09-17 | 2021-09-15 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2021-09-16 | 2021-09-14 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2021-09-15 | 2021-09-13 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2021-09-14 | 2021-09-10 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2021-09-13 | 2021-09-09 | 0.360 | 13,500 | +0 | 0.00% | 4,860 |
| 2021-09-10 | 2021-09-08 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-09-09 | 2021-09-07 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-09-08 | 2021-09-06 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2021-09-07 | 2021-09-03 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2021-09-06 | 2021-09-02 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-09-03 | 2021-09-01 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-09-02 | 2021-08-31 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2021-09-01 | 2021-08-30 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-08-31 | 2021-08-27 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-08-30 | 2021-08-26 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2021-08-27 | 2021-08-25 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-08-26 | 2021-08-24 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2021-08-25 | 2021-08-23 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-08-24 | 2021-08-20 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-08-23 | 2021-08-19 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-08-20 | 2021-08-18 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-08-19 | 2021-08-17 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-08-18 | 2021-08-16 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2021-08-17 | 2021-08-13 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2021-08-16 | 2021-08-12 | 0.335 | 13,500 | +0 | 0.00% | 4,522 |
| 2021-08-13 | 2021-08-11 | 0.325 | 13,500 | +0 | 0.00% | 4,388 |
| 2021-08-12 | 2021-08-10 | 0.330 | 13,500 | +0 | 0.00% | 4,455 |
| 2021-08-11 | 2021-08-09 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2021-08-10 | 2021-08-06 | 0.350 | 13,500 | +0 | 0.00% | 4,725 |
| 2021-08-09 | 2021-08-05 | 0.345 | 13,500 | +0 | 0.00% | 4,658 |
| 2021-08-06 | 2021-08-04 | 0.355 | 13,500 | +0 | 0.00% | 4,792 |
| 2021-08-05 | 2021-08-03 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2021-08-04 | 2021-08-02 | 0.375 | 13,500 | +0 | 0.00% | 5,062 |
| 2021-08-03 | 2021-07-30 | 0.365 | 13,500 | +0 | 0.00% | 4,928 |
| 2021-08-02 | 2021-07-29 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2021-07-30 | 2021-07-28 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2021-07-29 | 2021-07-27 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2021-07-28 | 2021-07-26 | 0.370 | 13,500 | +0 | 0.00% | 4,995 |
| 2021-07-27 | 2021-07-23 | 0.390 | 13,500 | +0 | 0.00% | 5,265 |
| 2021-07-26 | 2021-07-22 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2021-07-23 | 2021-07-21 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2021-07-22 | 2021-07-20 | 0.380 | 13,500 | +0 | 0.00% | 5,130 |
| 2021-07-21 | 2021-07-19 | 0.310 | 13,500 | +0 | 0.00% | 4,185 |
| 2021-07-20 | 2021-07-16 | 0.320 | 13,500 | +0 | 0.00% | 4,320 |
| 2021-07-19 | 2021-07-15 | 0.355 | 13,500 | +0 | 0.00% | 4,792 |
| 2021-07-16 | 2021-07-14 | 0.340 | 13,500 | +0 | 0.00% | 4,590 |
| 2021-07-15 | 2021-07-13 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-07-14 | 2021-07-12 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-07-13 | 2021-07-09 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-07-12 | 2021-07-08 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-07-09 | 2021-07-07 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-07-08 | 2021-07-06 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-07-07 | 2021-07-05 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-07-06 | 2021-07-02 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-07-05 | 2021-06-30 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-07-02 | 2021-06-29 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-06-30 | 2021-06-28 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-06-29 | 2021-06-25 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-06-28 | 2021-06-24 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-06-25 | 2021-06-23 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-06-24 | 2021-06-22 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-06-23 | 2021-06-21 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-06-22 | 2021-06-18 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-06-21 | 2021-06-17 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-06-18 | 2021-06-16 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-06-17 | 2021-06-15 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-06-16 | 2021-06-11 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-06-15 | 2021-06-10 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-06-11 | 2021-06-09 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-06-10 | 2021-06-08 | 0.231 | 13,500 | +0 | 0.00% | 3,118 |
| 2021-06-09 | 2021-06-07 | 0.221 | 13,500 | +0 | 0.00% | 2,984 |
| 2021-06-08 | 2021-06-04 | 0.220 | 13,500 | +0 | 0.00% | 2,970 |
| 2021-06-07 | 2021-06-03 | 0.226 | 13,500 | +0 | 0.00% | 3,051 |
| 2021-06-04 | 2021-06-02 | 0.226 | 13,500 | +0 | 0.00% | 3,051 |
| 2021-06-03 | 2021-06-01 | 0.227 | 13,500 | +0 | 0.00% | 3,064 |
| 2021-06-02 | 2021-05-31 | 0.228 | 13,500 | +0 | 0.00% | 3,078 |
| 2021-06-01 | 2021-05-28 | 0.220 | 13,500 | +0 | 0.00% | 2,970 |
| 2021-05-31 | 2021-05-27 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-05-28 | 2021-05-26 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-05-27 | 2021-05-25 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-05-26 | 2021-05-24 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-05-25 | 2021-05-21 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-05-24 | 2021-05-20 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-05-21 | 2021-05-18 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-05-20 | 2021-05-17 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-05-18 | 2021-05-14 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-05-17 | 2021-05-13 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-05-14 | 2021-05-12 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-05-13 | 2021-05-11 | 0.238 | 13,500 | +0 | 0.00% | 3,213 |
| 2021-05-12 | 2021-05-10 | 0.226 | 13,500 | +0 | 0.00% | 3,051 |
| 2021-05-11 | 2021-05-07 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-05-10 | 2021-05-06 | 0.230 | 13,500 | +0 | 0.00% | 3,105 |
| 2021-05-07 | 2021-05-05 | 0.239 | 13,500 | +0 | 0.00% | 3,226 |
| 2021-05-06 | 2021-05-04 | 0.220 | 13,500 | +0 | 0.00% | 2,970 |
| 2021-05-05 | 2021-05-03 | 0.228 | 13,500 | +0 | 0.00% | 3,078 |
| 2021-05-04 | 2021-04-30 | 0.228 | 13,500 | +0 | 0.00% | 3,078 |
| 2021-05-03 | 2021-04-29 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-04-30 | 2021-04-28 | 0.237 | 13,500 | +0 | 0.00% | 3,200 |
| 2021-04-29 | 2021-04-27 | 0.243 | 13,500 | +0 | 0.00% | 3,280 |
| 2021-04-28 | 2021-04-26 | 0.247 | 13,500 | +0 | 0.00% | 3,334 |
| 2021-04-27 | 2021-04-23 | 0.247 | 13,500 | +0 | 0.00% | 3,334 |
| 2021-04-26 | 2021-04-22 | 0.247 | 13,500 | +0 | 0.00% | 3,334 |
| 2021-04-23 | 2021-04-21 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2021-04-22 | 2021-04-20 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2021-04-21 | 2021-04-19 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2021-04-20 | 2021-04-16 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2021-04-19 | 2021-04-15 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-04-16 | 2021-04-14 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-04-15 | 2021-04-13 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2021-04-14 | 2021-04-12 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-04-13 | 2021-04-09 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-04-12 | 2021-04-08 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-04-09 | 2021-04-07 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-04-08 | 2021-04-01 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-04-07 | 2021-03-31 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-04-01 | 2021-03-30 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-31 | 2021-03-29 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-03-30 | 2021-03-26 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-03-29 | 2021-03-25 | 0.270 | 13,500 | +0 | 0.00% | 3,645 |
| 2021-03-26 | 2021-03-24 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-03-25 | 2021-03-23 | 0.290 | 13,500 | +0 | 0.00% | 3,915 |
| 2021-03-24 | 2021-03-22 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-03-23 | 2021-03-19 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-22 | 2021-03-18 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-19 | 2021-03-17 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-18 | 2021-03-16 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-03-17 | 2021-03-15 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2021-03-16 | 2021-03-12 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-15 | 2021-03-11 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-12 | 2021-03-10 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-11 | 2021-03-09 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-03-10 | 2021-03-08 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-03-09 | 2021-03-05 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-08 | 2021-03-04 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-05 | 2021-03-03 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-04 | 2021-03-02 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-03 | 2021-03-01 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-02 | 2021-02-26 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-03-01 | 2021-02-25 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-02-26 | 2021-02-24 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-02-25 | 2021-02-23 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-02-24 | 2021-02-22 | 0.275 | 13,500 | +0 | 0.00% | 3,713 |
| 2021-02-23 | 2021-02-19 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-02-22 | 2021-02-18 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-02-19 | 2021-02-17 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-02-18 | 2021-02-16 | 0.255 | 13,500 | +0 | 0.00% | 3,442 |
| 2021-02-17 | 2021-02-11 | 0.265 | 13,500 | +0 | 0.00% | 3,578 |
| 2021-02-16 | 2021-02-09 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-02-10 | 2021-02-08 | 0.250 | 13,500 | +0 | 0.00% | 3,375 |
| 2021-02-09 | 2021-02-05 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-02-08 | 2021-02-04 | 0.260 | 13,500 | +0 | 0.00% | 3,510 |
| 2021-02-05 | 2021-02-03 | 0.280 | 13,500 | +0 | 0.00% | 3,780 |
| 2021-02-04 | 2021-02-02 | 0.220 | 13,500 | +0 | 0.00% | 2,970 |
| 2021-02-03 | 2021-02-01 | 0.219 | 13,500 | +0 | 0.00% | 2,956 |
| 2021-02-02 | 2021-01-29 | 0.213 | 13,500 | +0 | 0.00% | 2,876 |
| 2021-02-01 | 2021-01-28 | 0.222 | 13,500 | +0 | 0.00% | 2,997 |
| 2021-01-29 | 2021-01-27 | 0.213 | 13,500 | +0 | 0.00% | 2,876 |
| 2021-01-28 | 2021-01-26 | 0.200 | 13,500 | +0 | 0.00% | 2,700 |
| 2021-01-27 | 2021-01-25 | 0.200 | 13,500 | -20,000 | 0.00% | 2,700 |
| 2020-12-07 | 2020-12-03 | 0.200 | 33,500 | -80,000 | 0.00% | 6,700 |
| 2020-11-27 | 2020-11-25 | 0.135 | 113,500 | -350,000 | 0.06% | 15,323 |
| 2020-11-26 | 2020-11-24 | 0.138 | 463,500 | +200,000 | 0.23% | 63,963 |
| 2020-11-25 | 2020-11-23 | 0.120 | 263,500 | +150,000 | 0.13% | 31,620 |
| 2020-10-29 | 2020-10-27 | 0.126 | 113,500 | +9,729 | 0.06% | 14,276 |
| 2020-05-12 | 2020-05-08 | 0.301 | 103,771 | -36,572 | 0.06% | 31,212 |
| 2020-05-11 | 2020-05-07 | 0.284 | 140,343 | -45,714 | 0.08% | 39,910 |
| 2020-05-05 | 2020-04-29 | 0.208 | 186,057 | -55,314 | 0.10% | 38,665 |
| 2020-03-24 | 2020-03-20 | 0.146 | 241,371 | -47,379 | 0.13% | 35,309 |
| 2018-10-02 | 2018-09-27 | 0.567 | 288,750 | -547 | 0.13% | 163,680 |
| 2018-09-19 | 2018-09-17 | 0.519 | 289,297 | +82,031 | 0.13% | 150,236 |
| 2018-07-27 | 2018-07-25 | 0.611 | 207,266 | +62,891 | 0.09% | 126,586 |
| 2018-07-26 | 2018-07-24 | 0.622 | 144,375 | -9,844 | 0.06% | 89,760 |
| 2018-07-25 | 2018-07-23 | 0.607 | 154,219 | +30,078 | 0.07% | 93,624 |
| 2018-07-12 | 2018-07-10 | 0.662 | 124,141 | +109,375 | 0.06% | 82,174 |
| 2018-06-13 | 2018-06-11 | 0.677 | 14,766 | -14,765 | 0.01% | 9,990 |
| 2018-06-12 | 2018-06-08 | 0.669 | 29,531 | -24,610 | 0.01% | 19,764 |
| 2018-06-11 | 2018-06-07 | 0.684 | 54,141 | -73,281 | 0.02% | 37,026 |
| 2018-05-29 | 2018-05-25 | 0.640 | 127,422 | -27,344 | 0.06% | 81,550 |
| 2018-04-23 | 2018-04-19 | 0.618 | 154,766 | +25,703 | 0.07% | 95,654 |
| 2018-04-10 | 2018-04-06 | 0.680 | 129,063 | +114,297 | 0.06% | 87,792 |
| 2018-03-28 | 2018-03-26 | 0.677 | 14,766 | -90,234 | 0.01% | 9,990 |
| 2018-02-05 | 2018-02-01 | 0.622 | 105,000 | -27,344 | 0.05% | 65,280 |
| 2018-01-25 | 2018-01-23 | 0.640 | 132,344 | -13,125 | 0.06% | 84,700 |
| 2018-01-24 | 2018-01-22 | 0.625 | 145,469 | +13,672 | 0.07% | 90,972 |
| 2018-01-22 | 2018-01-18 | 0.622 | 131,797 | +1,094 | 0.06% | 81,940 |
| 2018-01-19 | 2018-01-17 | 0.629 | 130,703 | +7,656 | 0.06% | 82,216 |
| 2018-01-18 | 2018-01-16 | 0.647 | 123,047 | +53,594 | 0.06% | 79,650 |
| 2018-01-17 | 2018-01-15 | 0.625 | 69,453 | +13,672 | 0.03% | 43,434 |
| 2018-01-11 | 2018-01-09 | 0.662 | 55,781 | -80,938 | 0.03% | 36,924 |
| 2018-01-10 | 2018-01-08 | 0.618 | 136,719 | +9,297 | 0.06% | 84,500 |
| 2018-01-09 | 2018-01-05 | 0.629 | 127,422 | -27,344 | 0.06% | 80,152 |
| 2018-01-04 | 2018-01-02 | 0.607 | 154,766 | +34,453 | 0.07% | 93,956 |
| 2018-01-02 | 2017-12-28 | 0.633 | 120,313 | -13,671 | 0.05% | 76,120 |
| 2017-12-27 | 2017-12-21 | 0.607 | 133,984 | -14,766 | 0.06% | 81,340 |
| 2017-12-15 | 2017-12-13 | 0.633 | 148,750 | -28,438 | 0.07% | 94,112 |
| 2017-11-20 | 2017-11-16 | 0.702 | 177,188 | -546 | 0.08% | 124,416 |
| 2017-11-15 | 2017-11-13 | 0.735 | 177,734 | +79,843 | 0.08% | 130,650 |
| 2017-11-14 | 2017-11-10 | 0.764 | 97,891 | +2,735 | 0.04% | 74,822 |
| 2017-11-13 | 2017-11-09 | 0.786 | 95,156 | -58,516 | 0.04% | 74,820 |
| 2017-11-09 | 2017-11-07 | 0.768 | 153,672 | +41,563 | 0.07% | 118,020 |
| 2017-11-08 | 2017-11-06 | 0.750 | 112,109 | +2,187 | 0.05% | 84,050 |
| 2017-11-07 | 2017-11-03 | 0.750 | 109,922 | -41,562 | 0.05% | 82,410 |
| 2017-11-06 | 2017-11-02 | 0.757 | 151,484 | -27,344 | 0.07% | 114,678 |
| 2017-11-03 | 2017-11-01 | 0.742 | 178,828 | +54,687 | 0.08% | 132,762 |
| 2017-11-02 | 2017-10-31 | 0.768 | 124,141 | -50,312 | 0.06% | 95,340 |
| 2017-09-29 | 2017-09-27 | 0.823 | 174,453 | -10,391 | 0.08% | 143,550 |
| 2017-09-26 | 2017-09-22 | 0.801 | 184,844 | +26,797 | 0.08% | 148,044 |
| 2017-09-25 | 2017-09-21 | 0.816 | 158,047 | -27,344 | 0.07% | 128,894 |
| 2017-09-21 | 2017-09-19 | 0.808 | 185,391 | -5,468 | 0.08% | 149,838 |
| 2017-09-20 | 2017-09-18 | 0.830 | 190,859 | -59,610 | 0.09% | 158,446 |
| 2017-09-19 | 2017-09-15 | 0.819 | 250,469 | -51,953 | 0.11% | 205,184 |
| 2017-09-15 | 2017-09-13 | 0.874 | 302,422 | +96,250 | 0.14% | 264,334 |
| 2017-09-14 | 2017-09-12 | 0.903 | 206,172 | -82,031 | 0.09% | 186,238 |
| 2017-09-13 | 2017-09-11 | 0.896 | 288,203 | -109,922 | 0.13% | 258,230 |
| 2017-09-12 | 2017-09-08 | 0.951 | 398,125 | +383,359 | 0.18% | 378,560 |
| 2017-09-11 | 2017-09-07 | 0.969 | 14,766 | -27,343 | 0.01% | 14,310 |
| 2017-09-08 | 2017-09-06 | 0.951 | 42,109 | +27,343 | 0.02% | 40,040 |
| 2017-09-07 | 2017-09-05 | 0.914 | 14,766 | -77,656 | 0.01% | 13,500 |
| 2017-09-05 | 2017-09-01 | 0.827 | 92,422 | +60,156 | 0.04% | 76,388 |
| 2017-08-16 | 2017-08-14 | 1.024 | 32,266 | -21,875 | 0.01% | 33,040 |
| 2017-08-14 | 2017-08-10 | 0.889 | 54,141 | -273,437 | 0.02% | 48,114 |
| 2017-08-04 | 2017-08-02 | 0.863 | 327,578 | -109,375 | 0.15% | 282,728 |
| 2017-08-03 | 2017-08-01 | 0.728 | 436,953 | -410,156 | 0.20% | 318,002 |
| 2017-08-02 | 2017-07-31 | 0.677 | 847,109 | -54,688 | 0.38% | 573,130 |
| 2017-06-05 | 2017-06-01 | 0.911 | 901,797 | +136,719 | 0.41% | 821,202 |
| 2017-06-01 | 2017-05-29 | 0.933 | 765,078 | -218,750 | 0.34% | 713,490 |
| 2017-05-25 | 2017-05-23 | 0.892 | 983,828 | +21,875 | 0.44% | 877,912 |
| 2017-05-24 | 2017-05-22 | 0.911 | 961,953 | +27,344 | 0.43% | 875,982 |
| 2017-05-23 | 2017-05-19 | 0.914 | 934,609 | +31,718 | 0.42% | 854,500 |
| 2017-05-22 | 2017-05-18 | 0.907 | 902,891 | +110,469 | 0.41% | 818,896 |
| 2017-05-19 | 2017-05-17 | 0.914 | 792,422 | +300,781 | 0.36% | 724,500 |
| 2017-05-18 | 2017-05-16 | 0.933 | 491,641 | +453,907 | 0.22% | 458,490 |
| 2017-03-03 | 2017-03-01 | 1.426 | 37,734 | -273,438 | 0.02% | 53,819 |
| 2017-02-28 | 2017-02-24 | 1.243 | 311,172 | +27,344 | 0.14% | 386,920 |
| 2017-02-21 | 2017-02-17 | 1.243 | 283,828 | -20,235 | 0.13% | 352,920 |
| 2017-02-20 | 2017-02-16 | 1.243 | 304,063 | -20,781 | 0.14% | 378,081 |
| 2017-02-17 | 2017-02-15 | 1.262 | 324,844 | -43,203 | 0.15% | 409,860 |
| 2017-01-26 | 2017-01-24 | 1.243 | 368,047 | -27,344 | 0.17% | 457,640 |
| 2017-01-12 | 2017-01-10 | 1.262 | 395,391 | +109,375 | 0.18% | 498,870 |
| 2016-12-13 | 2016-12-09 | 1.390 | 286,016 | +31,172 | 0.13% | 397,481 |
| 2016-12-09 | 2016-12-07 | 1.390 | 254,844 | +27,344 | 0.11% | 354,160 |
| 2016-11-30 | 2016-11-28 | 1.408 | 227,500 | +7,656 | 0.10% | 320,320 |
| 2016-11-29 | 2016-11-25 | 1.408 | 219,844 | +27,344 | 0.10% | 309,540 |
| 2016-11-04 | 2016-11-02 | 1.499 | 192,500 | +16,406 | 0.09% | 288,640 |
| 2016-10-31 | 2016-10-27 | 1.536 | 176,094 | -26,250 | 0.08% | 270,480 |
| 2016-10-28 | 2016-10-26 | 1.536 | 202,344 | +54,688 | 0.09% | 310,800 |
| 2016-10-12 | 2016-10-07 | 1.591 | 147,656 | -1,094 | 0.08% | 234,900 |
| 2016-10-11 | 2016-10-06 | 1.627 | 148,750 | -251,563 | 0.08% | 242,080 |
| 2016-10-07 | 2016-10-05 | 1.627 | 400,313 | -183,203 | 0.22% | 651,481 |
| 2016-10-04 | 2016-09-30 | 1.499 | 583,516 | -27,343 | 0.31% | 874,941 |
| 2016-09-09 | 2016-09-07 | 1.701 | 610,859 | +27,343 | 0.33% | 1,038,809 |
| 2016-09-06 | 2016-09-02 | 1.426 | 583,516 | -27,343 | 0.31% | 832,261 |
| 2016-09-05 | 2016-09-01 | 1.481 | 610,859 | +27,343 | 0.33% | 904,769 |
| 2016-08-26 | 2016-08-24 | 1.536 | 583,516 | -3,828 | 0.31% | 896,281 |
| 2016-08-25 | 2016-08-23 | 1.627 | 587,344 | +277,266 | 0.32% | 955,860 |
| 2016-08-24 | 2016-08-22 | 1.701 | 310,078 | +273,437 | 0.17% | 527,310 |
| 2016-06-24 | 2016-06-22 | 2.926 | 36,641 | +21,875 | 0.02% | 107,201 |
| 2016-04-29 | 2016-04-27 | 4.498 | 14,766 | -54,687 | 0.01% | 66,422 |
| 2016-04-19 | 2016-04-15 | 3.877 | 69,453 | -77,110 | 0.04% | 269,240 |
| 2016-04-18 | 2016-04-14 | 3.621 | 146,563 | -32,265 | 0.08% | 530,642 |
| 2016-03-15 | 2016-03-11 | 2.853 | 178,828 | -59,063 | 0.10% | 510,120 |
| 2016-03-14 | 2016-03-10 | 2.597 | 237,891 | -6,015 | 0.13% | 617,701 |
| 2016-03-11 | 2016-03-09 | 2.450 | 243,906 | +48,672 | 0.13% | 597,639 |
| 2016-03-10 | 2016-03-08 | 2.487 | 195,234 | -21,875 | 0.11% | 485,519 |
| 2016-03-01 | 2016-02-26 | 2.377 | 217,109 | -75,469 | 0.12% | 516,099 |
| 2015-12-28 | 2015-12-22 | 2.267 | 292,578 | +59,062 | 0.16% | 663,400 |
| 2015-12-18 | 2015-12-16 | 2.158 | 233,516 | +27,344 | 0.13% | 503,861 |
| 2015-12-15 | 2015-12-11 | 2.231 | 206,172 | -60,156 | 0.11% | 459,940 |
| 2015-12-14 | 2015-12-10 | 2.341 | 266,328 | +19,140 | 0.14% | 623,360 |
| 2015-12-11 | 2015-12-09 | 2.341 | 247,188 | +7,110 | 0.13% | 578,561 |
| 2015-12-10 | 2015-12-08 | 2.377 | 240,078 | +33,906 | 0.13% | 570,700 |
| 2015-08-05 | 2015-08-03 | 2.926 | 206,172 | +13,672 | 0.11% | 603,200 |
| 2015-08-03 | 2015-07-30 | 3.035 | 192,500 | -13,672 | 0.10% | 584,320 |
| 2015-07-29 | 2015-07-27 | 2.999 | 206,172 | +27,344 | 0.11% | 618,280 |
| 2015-07-27 | 2015-07-23 | 3.291 | 178,828 | -82,031 | 0.10% | 588,600 |
| 2015-07-24 | 2015-07-22 | 2.670 | 260,859 | +68,359 | 0.14% | 696,419 |
| 2015-07-23 | 2015-07-21 | 2.743 | 192,500 | +13,672 | 0.10% | 528,000 |
| 2015-07-13 | 2015-07-09 | 2.341 | 178,828 | -13,672 | 0.10% | 418,560 |
| 2015-07-08 | 2015-07-06 | 2.450 | 192,500 | -13,672 | 0.10% | 471,680 |
| 2015-07-02 | 2015-06-29 | 3.109 | 206,172 | +27,344 | 0.11% | 640,900 |
| 2015-06-23 | 2015-06-19 | 3.547 | 178,828 | +68,359 | 0.10% | 634,380 |
| 2015-06-19 | 2015-06-17 | 3.255 | 110,469 | -87,500 | 0.06% | 359,561 |
| 2015-06-18 | 2015-06-16 | 3.072 | 197,969 | -5,469 | 0.11% | 608,161 |
| 2015-06-17 | 2015-06-15 | 3.182 | 203,438 | +101,719 | 0.11% | 647,282 |
| 2015-06-16 | 2015-06-12 | 3.255 | 101,719 | -5,469 | 0.06% | 331,081 |
| 2015-06-15 | 2015-06-11 | 3.145 | 107,188 | -49,218 | 0.06% | 337,122 |
| 2015-06-12 | 2015-06-10 | 3.145 | 156,406 | -11,485 | 0.08% | 491,919 |
| 2015-06-11 | 2015-06-09 | 3.182 | 167,891 | +32,813 | 0.09% | 534,181 |
| 2015-06-10 | 2015-06-08 | 3.365 | 135,078 | +27,344 | 0.07% | 454,480 |
| 2015-06-09 | 2015-06-05 | 3.730 | 107,734 | -10,938 | 0.06% | 401,879 |
| 2015-06-08 | 2015-06-04 | 3.767 | 118,672 | +32,813 | 0.06% | 447,020 |
| 2015-06-05 | 2015-06-03 | 4.096 | 85,859 | -70,547 | 0.05% | 351,678 |
| 2015-06-04 | 2015-06-02 | 3.767 | 156,406 | +53,593 | 0.08% | 589,159 |
| 2015-06-03 | 2015-06-01 | 4.059 | 102,813 | +10,938 | 0.06% | 417,362 |
| 2015-06-02 | 2015-05-29 | 4.315 | 91,875 | +16,953 | 0.05% | 396,480 |
| 2015-06-01 | 2015-05-28 | 4.462 | 74,922 | -53,594 | 0.04% | 334,281 |
| 2015-05-29 | 2015-05-27 | 4.462 | 128,516 | +127,422 | 0.07% | 573,402 |
| 2015-04-09 | 2015-04-02 | 2.304 | 1,094 | -547 | 0.00% | 2,521 |
| 2015-04-08 | 2015-04-01 | 2.341 | 1,641 | +547 | 0.00% | 3,841 |
| 2014-02-07 | 2014-02-05 | 3.035 | 1,094 | -13,672 | 0.00% | 3,321 |
| 2014-02-06 | 2014-02-04 | 3.072 | 14,766 | -27,890 | 0.01% | 45,361 |
| 2014-02-05 | 2014-01-30 | 3.182 | 42,656 | +41,562 | 0.02% | 135,719 |
| 2013-12-13 | 2013-12-11 | 3.365 | 1,094 | -27,344 | 0.00% | 3,681 |
| 2013-12-05 | 2013-12-03 | 3.767 | 28,438 | +27,344 | 0.02% | 107,122 |
| 2012-05-23 | 2012-05-21 | 2.832 | 1,094 | -8 | 0.00% | 3,098 |
| 2011-09-12 | 2011-09-08 | 6.506 | 1,102 | -17 | 0.00% | 7,170 |
| 2011-05-25 | 2011-05-23 | 9.902 | 1,119 | 0.00% | 11,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy