History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-10-13 | 2025-10-09 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-10-10 | 2025-10-08 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-10-06 | 2025-10-02 | 0.237 | 3,500 | +0 | 0.00% | 830 |
| 2025-10-03 | 2025-09-30 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-09-29 | 2025-09-25 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-09-26 | 2025-09-24 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-09-24 | 2025-09-22 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2025-09-23 | 2025-09-19 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-09-22 | 2025-09-18 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-09-09 | 2025-09-05 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-09-05 | 2025-09-03 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-04 | 2025-09-02 | 0.226 | 3,500 | +0 | 0.00% | 791 |
| 2025-09-03 | 2025-09-01 | 0.226 | 3,500 | +0 | 0.00% | 791 |
| 2025-09-02 | 2025-08-29 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2025-08-28 | 2025-08-26 | 0.238 | 3,500 | +0 | 0.00% | 833 |
| 2025-08-27 | 2025-08-25 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,500 | +0 | 0.00% | 542 |
| 2025-08-25 | 2025-08-21 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2025-08-22 | 2025-08-20 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-20 | 2025-08-18 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-08-19 | 2025-08-15 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-08-18 | 2025-08-14 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-08-15 | 2025-08-13 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2025-08-14 | 2025-08-12 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-08-13 | 2025-08-11 | 0.127 | 3,500 | +0 | 0.00% | 444 |
| 2025-08-12 | 2025-08-08 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-08-11 | 2025-08-07 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-08-08 | 2025-08-06 | 0.142 | 3,500 | +0 | 0.00% | 497 |
| 2025-08-07 | 2025-08-05 | 0.142 | 3,500 | +0 | 0.00% | 497 |
| 2025-08-06 | 2025-08-04 | 0.132 | 3,500 | +0 | 0.00% | 462 |
| 2025-08-05 | 2025-08-01 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-08-04 | 2025-07-31 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-08-01 | 2025-07-30 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-31 | 2025-07-29 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-30 | 2025-07-28 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-29 | 2025-07-25 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2025-07-24 | 2025-07-22 | 0.177 | 3,500 | +0 | 0.00% | 620 |
| 2025-07-23 | 2025-07-21 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-21 | 2025-07-17 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-18 | 2025-07-16 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-17 | 2025-07-15 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-16 | 2025-07-14 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-07-15 | 2025-07-11 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-07-14 | 2025-07-10 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-07-11 | 2025-07-09 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2025-07-10 | 2025-07-08 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-07-09 | 2025-07-07 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-07-08 | 2025-07-04 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2025-07-07 | 2025-07-03 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-07-03 | 2025-06-30 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 0.163 | 3,500 | +0 | 0.00% | 570 |
| 2025-06-30 | 2025-06-26 | 0.164 | 3,500 | +0 | 0.00% | 574 |
| 2025-06-27 | 2025-06-25 | 0.146 | 3,500 | +0 | 0.00% | 511 |
| 2025-06-26 | 2025-06-24 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-06-23 | 2025-06-19 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-06-19 | 2025-06-17 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2025-06-18 | 2025-06-16 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2025-06-17 | 2025-06-13 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2025-06-16 | 2025-06-12 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-06-13 | 2025-06-11 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-06-12 | 2025-06-10 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-06-11 | 2025-06-09 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-06-10 | 2025-06-06 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-06-09 | 2025-06-05 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2025-06-06 | 2025-06-04 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2025-06-04 | 2025-06-02 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2025-06-03 | 2025-05-30 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2025-06-02 | 2025-05-29 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2025-05-30 | 2025-05-28 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-29 | 2025-05-27 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-26 | 2025-05-22 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-23 | 2025-05-21 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-22 | 2025-05-20 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-21 | 2025-05-19 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-20 | 2025-05-16 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-19 | 2025-05-15 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-16 | 2025-05-14 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-15 | 2025-05-13 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2025-05-14 | 2025-05-12 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2025-05-07 | 2025-05-02 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2025-05-06 | 2025-04-30 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2025-05-02 | 2025-04-29 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2025-04-30 | 2025-04-28 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-04-29 | 2025-04-25 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-04-28 | 2025-04-24 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-04-25 | 2025-04-23 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-04-24 | 2025-04-22 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-04-23 | 2025-04-17 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2025-04-15 | 2025-04-11 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2025-04-14 | 2025-04-10 | 0.108 | 3,500 | +0 | 0.00% | 378 |
| 2025-04-11 | 2025-04-09 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2025-04-10 | 2025-04-08 | 0.093 | 3,500 | +0 | 0.00% | 326 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-04-07 | 2025-04-02 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-04-02 | 2025-03-31 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2025-04-01 | 2025-03-28 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2025-03-31 | 2025-03-27 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2025-03-28 | 2025-03-26 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2025-03-27 | 2025-03-25 | 0.137 | 3,500 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-25 | 2025-03-21 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-24 | 2025-03-20 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-21 | 2025-03-19 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-20 | 2025-03-18 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-19 | 2025-03-17 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-18 | 2025-03-14 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-17 | 2025-03-13 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-14 | 2025-03-12 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-13 | 2025-03-11 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-12 | 2025-03-10 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-11 | 2025-03-07 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-10 | 2025-03-06 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-07 | 2025-03-05 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-03-06 | 2025-03-04 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2025-03-04 | 2025-02-28 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2025-03-03 | 2025-02-27 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-02-26 | 2025-02-24 | 0.103 | 3,500 | +0 | 0.00% | 360 |
| 2025-02-25 | 2025-02-21 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-02-24 | 2025-02-20 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-02-21 | 2025-02-19 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-02-20 | 2025-02-18 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-02-19 | 2025-02-17 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2025-02-18 | 2025-02-14 | 0.099 | 3,500 | +0 | 0.00% | 346 |
| 2025-02-17 | 2025-02-13 | 0.102 | 3,500 | +0 | 0.00% | 357 |
| 2025-02-14 | 2025-02-12 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-02-13 | 2025-02-11 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2025-02-12 | 2025-02-10 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2025-02-11 | 2025-02-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-10 | 2025-02-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-07 | 2025-02-05 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2025-02-05 | 2025-02-03 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-02-04 | 2025-01-28 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-02-03 | 2025-01-24 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-01-27 | 2025-01-23 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2025-01-24 | 2025-01-22 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2025-01-23 | 2025-01-21 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2025-01-21 | 2025-01-17 | 0.149 | 3,500 | +0 | 0.00% | 522 |
| 2025-01-20 | 2025-01-16 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-01-17 | 2025-01-15 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2025-01-16 | 2025-01-14 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-01-15 | 2025-01-13 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-01-14 | 2025-01-10 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2025-01-13 | 2025-01-09 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2025-01-09 | 2025-01-07 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2025-01-08 | 2025-01-06 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2025-01-07 | 2025-01-03 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2025-01-06 | 2025-01-02 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2025-01-03 | 2024-12-31 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2025-01-02 | 2024-12-27 | 0.185 | 3,500 | +0 | 0.00% | 648 |
| 2024-12-30 | 2024-12-24 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2024-12-27 | 2024-12-20 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-20 | 2024-12-18 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-19 | 2024-12-17 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-12-18 | 2024-12-16 | 0.166 | 3,500 | +0 | 0.00% | 581 |
| 2024-12-17 | 2024-12-13 | 0.156 | 3,500 | +0 | 0.00% | 546 |
| 2024-12-16 | 2024-12-12 | 0.184 | 3,500 | +0 | 0.00% | 644 |
| 2024-12-13 | 2024-12-11 | 0.152 | 3,500 | +0 | 0.00% | 532 |
| 2024-12-12 | 2024-12-10 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2024-12-11 | 2024-12-09 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2024-12-10 | 2024-12-06 | 0.162 | 3,500 | +0 | 0.00% | 567 |
| 2024-12-09 | 2024-12-05 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-06 | 2024-12-04 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-04 | 2024-12-02 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-11-29 | 2024-11-27 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-11-28 | 2024-11-26 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-11-27 | 2024-11-25 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2024-11-26 | 2024-11-22 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-11-22 | 2024-11-20 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,500 | +0 | 0.00% | 595 |
| 2024-11-20 | 2024-11-18 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2024-11-19 | 2024-11-15 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-11-18 | 2024-11-14 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-11-15 | 2024-11-13 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-11-14 | 2024-11-12 | 0.175 | 3,500 | +0 | 0.00% | 612 |
| 2024-11-13 | 2024-11-11 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2024-11-12 | 2024-11-08 | 0.186 | 3,500 | +0 | 0.00% | 651 |
| 2024-11-11 | 2024-11-07 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.161 | 3,500 | +0 | 0.00% | 564 |
| 2024-11-07 | 2024-11-05 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-11-06 | 2024-11-04 | 0.178 | 3,500 | +0 | 0.00% | 623 |
| 2024-11-05 | 2024-11-01 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-11-04 | 2024-10-31 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-11-01 | 2024-10-30 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-10-31 | 2024-10-29 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2024-10-30 | 2024-10-28 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-10-28 | 2024-10-24 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-10-25 | 2024-10-23 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2024-10-24 | 2024-10-22 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2024-10-23 | 2024-10-21 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-10-22 | 2024-10-18 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-10-18 | 2024-10-16 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.115 | 3,500 | +0 | 0.00% | 402 |
| 2024-10-16 | 2024-10-14 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-10-15 | 2024-10-10 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-10-14 | 2024-10-09 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-10-10 | 2024-10-08 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-10-09 | 2024-10-07 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-10-08 | 2024-10-04 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-10-04 | 2024-10-02 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-10-03 | 2024-09-30 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-09-30 | 2024-09-26 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-09-27 | 2024-09-25 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-09-26 | 2024-09-24 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-09-25 | 2024-09-23 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-09-24 | 2024-09-20 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-09-23 | 2024-09-19 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-09-20 | 2024-09-17 | 0.059 | 3,500 | +0 | 0.00% | 206 |
| 2024-09-19 | 2024-09-16 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-09-17 | 2024-09-13 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-09-16 | 2024-09-12 | 0.066 | 3,500 | +0 | 0.00% | 231 |
| 2024-09-13 | 2024-09-11 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-09-12 | 2024-09-10 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-09-11 | 2024-09-09 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2024-09-10 | 2024-09-05 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-09-09 | 2024-09-04 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-09-05 | 2024-09-03 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-09-03 | 2024-08-30 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-09-02 | 2024-08-29 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2024-08-30 | 2024-08-28 | 0.067 | 3,500 | +0 | 0.00% | 234 |
| 2024-08-29 | 2024-08-27 | 0.072 | 3,500 | +0 | 0.00% | 252 |
| 2024-08-28 | 2024-08-26 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-08-27 | 2024-08-23 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-08-26 | 2024-08-22 | 0.077 | 3,500 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-08-21 | 2024-08-19 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-08-20 | 2024-08-16 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-08-16 | 2024-08-14 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2024-08-15 | 2024-08-13 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2024-08-14 | 2024-08-12 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2024-08-13 | 2024-08-09 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-08-12 | 2024-08-08 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-08-07 | 2024-08-05 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-08-06 | 2024-08-02 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-08-05 | 2024-08-01 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-08-02 | 2024-07-31 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-08-01 | 2024-07-30 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-07-31 | 2024-07-29 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-07-30 | 2024-07-26 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-07-29 | 2024-07-25 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-07-26 | 2024-07-24 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-07-25 | 2024-07-23 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-07-24 | 2024-07-22 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-07-23 | 2024-07-19 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2024-07-22 | 2024-07-18 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-07-19 | 2024-07-17 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-07-18 | 2024-07-16 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-07-17 | 2024-07-15 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-07-16 | 2024-07-12 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-07-15 | 2024-07-11 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-07-12 | 2024-07-10 | 0.083 | 3,500 | +0 | 0.00% | 290 |
| 2024-07-11 | 2024-07-09 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-07-10 | 2024-07-08 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-07-09 | 2024-07-05 | 0.084 | 3,500 | +0 | 0.00% | 294 |
| 2024-07-08 | 2024-07-04 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-07-05 | 2024-07-03 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-07-04 | 2024-07-02 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-07-03 | 2024-06-28 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-07-02 | 2024-06-27 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-06-28 | 2024-06-26 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-06-27 | 2024-06-25 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-06-26 | 2024-06-24 | 0.078 | 3,500 | +0 | 0.00% | 273 |
| 2024-06-25 | 2024-06-21 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-24 | 2024-06-20 | 0.080 | 3,500 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-06-20 | 2024-06-18 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-06-19 | 2024-06-17 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-06-18 | 2024-06-14 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-06-17 | 2024-06-13 | 0.081 | 3,500 | +0 | 0.00% | 284 |
| 2024-06-14 | 2024-06-12 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-06-13 | 2024-06-11 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-06-12 | 2024-06-07 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-06-11 | 2024-06-06 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-06-07 | 2024-06-05 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-06-06 | 2024-06-04 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-06-05 | 2024-06-03 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-06-04 | 2024-05-31 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-06-03 | 2024-05-30 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2024-05-31 | 2024-05-29 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2024-05-30 | 2024-05-28 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2024-05-29 | 2024-05-27 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2024-05-28 | 2024-05-24 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-05-27 | 2024-05-23 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-05-24 | 2024-05-22 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-05-23 | 2024-05-21 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-05-22 | 2024-05-20 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-05-21 | 2024-05-17 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-05-20 | 2024-05-16 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-05-17 | 2024-05-14 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-05-16 | 2024-05-13 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-05-14 | 2024-05-10 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-05-13 | 2024-05-09 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2024-05-10 | 2024-05-08 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2024-05-09 | 2024-05-07 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2024-05-08 | 2024-05-06 | 0.104 | 3,500 | +0 | 0.00% | 364 |
| 2024-05-07 | 2024-05-03 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2024-05-06 | 2024-05-02 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-05-02 | 2024-04-29 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-30 | 2024-04-26 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-29 | 2024-04-25 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-26 | 2024-04-24 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-24 | 2024-04-22 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-22 | 2024-04-18 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-18 | 2024-04-16 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-17 | 2024-04-15 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2024-04-16 | 2024-04-12 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2024-04-15 | 2024-04-11 | 0.086 | 3,500 | +0 | 0.00% | 301 |
| 2024-04-12 | 2024-04-10 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-04-11 | 2024-04-09 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-04-10 | 2024-04-08 | 0.096 | 3,500 | +0 | 0.00% | 336 |
| 2024-04-09 | 2024-04-05 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-04-08 | 2024-04-03 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-04-05 | 2024-04-02 | 0.094 | 3,500 | +0 | 0.00% | 329 |
| 2024-04-03 | 2024-03-28 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2024-04-02 | 2024-03-27 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2024-03-28 | 2024-03-26 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-03-27 | 2024-03-25 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-03-26 | 2024-03-22 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-03-25 | 2024-03-21 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-03-22 | 2024-03-20 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-03-21 | 2024-03-19 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-03-20 | 2024-03-18 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-03-19 | 2024-03-15 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-03-18 | 2024-03-14 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2024-03-15 | 2024-03-13 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2024-03-14 | 2024-03-12 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2024-03-13 | 2024-03-11 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-03-12 | 2024-03-08 | 0.097 | 3,500 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-03-08 | 2024-03-06 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2024-03-07 | 2024-03-05 | 0.095 | 3,500 | +0 | 0.00% | 332 |
| 2024-03-06 | 2024-03-04 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-03-05 | 2024-03-01 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-03-04 | 2024-02-29 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-03-01 | 2024-02-28 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-02-29 | 2024-02-27 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2024-02-28 | 2024-02-26 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-27 | 2024-02-23 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-26 | 2024-02-22 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-23 | 2024-02-21 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-22 | 2024-02-20 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-21 | 2024-02-19 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-20 | 2024-02-16 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-19 | 2024-02-15 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-16 | 2024-02-14 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-15 | 2024-02-09 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-14 | 2024-02-07 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-08 | 2024-02-06 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-07 | 2024-02-05 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-06 | 2024-02-02 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-05 | 2024-02-01 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-02 | 2024-01-31 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-02-01 | 2024-01-30 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-01-31 | 2024-01-29 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-01-30 | 2024-01-26 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-01-29 | 2024-01-25 | 0.125 | 3,500 | +0 | 0.00% | 438 |
| 2024-01-26 | 2024-01-24 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-25 | 2024-01-23 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-24 | 2024-01-22 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-23 | 2024-01-19 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-22 | 2024-01-18 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-19 | 2024-01-17 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2024-01-18 | 2024-01-16 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2024-01-17 | 2024-01-15 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-16 | 2024-01-12 | 0.126 | 3,500 | +0 | 0.00% | 441 |
| 2024-01-15 | 2024-01-11 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2024-01-12 | 2024-01-10 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2024-01-11 | 2024-01-09 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2024-01-10 | 2024-01-08 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2024-01-09 | 2024-01-05 | 0.158 | 3,500 | +0 | 0.00% | 553 |
| 2024-01-08 | 2024-01-04 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-01-05 | 2024-01-03 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-01-04 | 2024-01-02 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2024-01-03 | 2023-12-29 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2024-01-02 | 2023-12-28 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2023-12-29 | 2023-12-27 | 0.183 | 3,500 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.190 | 3,500 | +0 | 0.00% | 665 |
| 2023-12-27 | 2023-12-21 | 0.189 | 3,500 | +0 | 0.00% | 662 |
| 2023-12-22 | 2023-12-20 | 0.160 | 3,500 | +0 | 0.00% | 560 |
| 2023-12-21 | 2023-12-19 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2023-12-20 | 2023-12-18 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2023-12-19 | 2023-12-15 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-12-18 | 2023-12-14 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-12-15 | 2023-12-13 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-12-14 | 2023-12-12 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-12-13 | 2023-12-11 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-12-12 | 2023-12-08 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-12-11 | 2023-12-07 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-12-08 | 2023-12-06 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-12-07 | 2023-12-05 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-12-06 | 2023-12-04 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-12-05 | 2023-12-01 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-12-04 | 2023-11-30 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-12-01 | 2023-11-29 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-30 | 2023-11-28 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-29 | 2023-11-27 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-28 | 2023-11-24 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-27 | 2023-11-23 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-24 | 2023-11-22 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-23 | 2023-11-21 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-22 | 2023-11-20 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-21 | 2023-11-17 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-20 | 2023-11-16 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-17 | 2023-11-15 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-16 | 2023-11-14 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-15 | 2023-11-13 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-14 | 2023-11-10 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-13 | 2023-11-09 | 0.100 | 3,500 | +0 | 0.00% | 350 |
| 2023-11-10 | 2023-11-08 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2023-11-09 | 2023-11-07 | 0.087 | 3,500 | +0 | 0.00% | 304 |
| 2023-11-08 | 2023-11-06 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2023-11-07 | 2023-11-03 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2023-11-06 | 2023-11-02 | 0.080 | 3,500 | -350,000 | 0.00% | 280 |
| 2023-03-09 | 2023-03-07 | 0.160 | 353,500 | +150,000 | 0.04% | 56,560 |
| 2021-08-25 | 2021-08-23 | 0.370 | 203,500 | +100,000 | 0.03% | 75,295 |
| 2021-08-20 | 2021-08-18 | 0.370 | 103,500 | +100,000 | 0.01% | 38,295 |
| 2021-08-17 | 2021-08-13 | 0.335 | 3,500 | -120,000 | 0.00% | 1,172 |
| 2021-07-29 | 2021-07-27 | 0.390 | 123,500 | +70,000 | 0.02% | 48,165 |
| 2021-07-28 | 2021-07-26 | 0.370 | 53,500 | +50,000 | 0.01% | 19,795 |
| 2020-10-29 | 2020-10-27 | 0.126 | 3,500 | +300 | 0.00% | 440 |
| 2020-03-24 | 2020-03-20 | 0.146 | 3,200 | -628 | 0.00% | 468 |
| 2016-12-16 | 2016-12-14 | 1.371 | 3,828 | -5,469 | 0.00% | 5,250 |
| 2016-09-09 | 2016-09-07 | 1.701 | 9,297 | -16,406 | 0.01% | 15,810 |
| 2016-08-23 | 2016-08-19 | 1.701 | 25,703 | +16,406 | 0.01% | 43,710 |
| 2016-06-27 | 2016-06-23 | 2.779 | 9,297 | -3,281 | 0.01% | 25,840 |
| 2016-06-24 | 2016-06-22 | 2.926 | 12,578 | +2,734 | 0.01% | 36,800 |
| 2016-06-23 | 2016-06-21 | 3.328 | 9,844 | +5,469 | 0.01% | 32,761 |
| 2016-05-04 | 2016-04-29 | 3.291 | 4,375 | +547 | 0.00% | 14,400 |
| 2016-04-20 | 2016-04-18 | 3.986 | 3,828 | -2,735 | 0.00% | 15,260 |
| 2016-04-19 | 2016-04-15 | 3.877 | 6,563 | +2,735 | 0.00% | 25,442 |
| 2015-11-11 | 2015-11-09 | 2.450 | 3,828 | +2,734 | 0.00% | 9,380 |
| 2015-07-07 | 2015-07-03 | 2.706 | 1,094 | -13,672 | 0.00% | 2,961 |
| 2015-06-23 | 2015-06-19 | 3.547 | 14,766 | +13,672 | 0.01% | 52,381 |
| 2015-06-09 | 2015-06-05 | 3.730 | 1,094 | -27,344 | 0.00% | 4,081 |
| 2015-05-29 | 2015-05-27 | 4.462 | 28,438 | -1,093 | 0.02% | 126,882 |
| 2015-05-28 | 2015-05-26 | 8.265 | 29,531 | +1,093 | 0.02% | 244,078 |
| 2015-05-26 | 2015-05-21 | 8.741 | 28,438 | +27,344 | 0.02% | 248,564 |
| 2015-04-15 | 2015-04-13 | 2.414 | 1,094 | -44,297 | 0.00% | 2,641 |
| 2015-04-14 | 2015-04-10 | 2.560 | 45,391 | +44,297 | 0.02% | 116,201 |
| 2015-03-06 | 2015-03-04 | 2.304 | 1,094 | -34,453 | 0.00% | 2,521 |
| 2015-03-05 | 2015-03-03 | 2.341 | 35,547 | +34,453 | 0.02% | 83,200 |
| 2014-04-02 | 2014-03-31 | 3.511 | 1,094 | -13,672 | 0.00% | 3,841 |
| 2014-03-31 | 2014-03-27 | 3.474 | 14,766 | +13,672 | 0.01% | 51,301 |
| 2013-04-02 | 2013-03-27 | 1.701 | 1,094 | +547 | 0.00% | 1,860 |
| 2013-03-20 | 2013-03-18 | 1.865 | 547 | -2,734 | 0.00% | 1,020 |
| 2012-05-23 | 2012-05-21 | 2.832 | 3,281 | -24 | 0.00% | 9,291 |
| 2011-11-03 | 2011-11-01 | 5.409 | 3,305 | -5,509 | 0.00% | 17,878 |
| 2011-09-12 | 2011-09-08 | 6.506 | 8,814 | -138 | 0.00% | 57,344 |
| 2011-09-05 | 2011-09-01 | 6.685 | 8,952 | +2,798 | 0.00% | 59,842 |
| 2011-09-01 | 2011-08-30 | 6.649 | 6,154 | -5,595 | 0.00% | 40,918 |
| 2011-08-12 | 2011-08-10 | 6.720 | 11,749 | -2,798 | 0.01% | 78,959 |
| 2011-08-09 | 2011-08-05 | 7.292 | 14,547 | -559 | 0.01% | 106,083 |
| 2011-07-21 | 2011-07-19 | 7.543 | 15,106 | +8,392 | 0.01% | 113,940 |
| 2011-07-11 | 2011-07-07 | 8.043 | 6,714 | -9,511 | 0.00% | 54,002 |
| 2011-07-06 | 2011-07-04 | 7.435 | 16,225 | -2,797 | 0.01% | 120,640 |
| 2011-06-21 | 2011-06-17 | 6.470 | 19,022 | +5,594 | 0.01% | 123,077 |
| 2011-05-31 | 2011-05-27 | 8.544 | 13,428 | -2,797 | 0.01% | 114,724 |
| 2011-05-30 | 2011-05-26 | 8.115 | 16,225 | +2,797 | 0.01% | 131,660 |
| 2011-05-26 | 2011-05-24 | 9.723 | 13,428 | -22,938 | 0.01% | 130,564 |
| 2011-05-25 | 2011-05-23 | 9.902 | 36,366 | 0.02% | 360,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy