History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2025-10-13 | 2025-10-09 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2025-10-10 | 2025-10-08 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2025-10-09 | 2025-10-06 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-10-08 | 2025-10-03 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2025-10-06 | 2025-10-02 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2025-10-03 | 2025-09-30 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2025-10-02 | 2025-09-29 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-30 | 2025-09-26 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-09-29 | 2025-09-25 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-09-26 | 2025-09-24 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-09-25 | 2025-09-23 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-09-24 | 2025-09-22 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-09-23 | 2025-09-19 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2025-09-22 | 2025-09-18 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2025-09-19 | 2025-09-17 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2025-09-18 | 2025-09-16 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2025-09-16 | 2025-09-12 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2025-09-15 | 2025-09-11 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2025-09-12 | 2025-09-10 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2025-09-09 | 2025-09-05 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2025-09-08 | 2025-09-04 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2025-09-04 | 2025-09-02 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2025-09-03 | 2025-09-01 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2025-09-02 | 2025-08-29 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2025-09-01 | 2025-08-28 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2025-08-29 | 2025-08-27 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2025-08-28 | 2025-08-26 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2025-08-27 | 2025-08-25 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-08-26 | 2025-08-22 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-08-25 | 2025-08-21 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2025-08-22 | 2025-08-20 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-08-21 | 2025-08-19 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-08-20 | 2025-08-18 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-08-19 | 2025-08-15 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-08-18 | 2025-08-14 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-08-15 | 2025-08-13 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-08-14 | 2025-08-12 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-08-13 | 2025-08-11 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-08-12 | 2025-08-08 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-08-11 | 2025-08-07 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-08-08 | 2025-08-06 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-08-07 | 2025-08-05 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-08-06 | 2025-08-04 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2025-08-05 | 2025-08-01 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-08-04 | 2025-07-31 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-08-01 | 2025-07-30 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-29 | 2025-07-25 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-28 | 2025-07-24 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2025-07-24 | 2025-07-22 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2025-07-23 | 2025-07-21 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-07-22 | 2025-07-18 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-17 | 2025-07-15 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-15 | 2025-07-11 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-07-14 | 2025-07-10 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-07-11 | 2025-07-09 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-07-10 | 2025-07-08 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-07-09 | 2025-07-07 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-08 | 2025-07-04 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-07 | 2025-07-03 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-07-04 | 2025-07-02 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-07-03 | 2025-06-30 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-07-02 | 2025-06-27 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-06-30 | 2025-06-26 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-06-27 | 2025-06-25 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-06-26 | 2025-06-24 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-06-25 | 2025-06-23 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-06-23 | 2025-06-19 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-06-19 | 2025-06-17 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-18 | 2025-06-16 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-17 | 2025-06-13 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-06-16 | 2025-06-12 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2025-06-13 | 2025-06-11 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-06-12 | 2025-06-10 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-06-11 | 2025-06-09 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-06-10 | 2025-06-06 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-06-09 | 2025-06-05 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-06-06 | 2025-06-04 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-06-05 | 2025-06-03 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2025-06-04 | 2025-06-02 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2025-06-03 | 2025-05-30 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2025-06-02 | 2025-05-29 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2025-05-30 | 2025-05-28 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-29 | 2025-05-27 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-28 | 2025-05-26 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-27 | 2025-05-23 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-26 | 2025-05-22 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-23 | 2025-05-21 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-22 | 2025-05-20 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-21 | 2025-05-19 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-20 | 2025-05-16 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-19 | 2025-05-15 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-16 | 2025-05-14 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-15 | 2025-05-13 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-05-14 | 2025-05-12 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-07 | 2025-05-02 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-06 | 2025-04-30 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-02 | 2025-04-29 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-04-30 | 2025-04-28 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-04-29 | 2025-04-25 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-04-28 | 2025-04-24 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-04-25 | 2025-04-23 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-04-24 | 2025-04-22 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2025-04-23 | 2025-04-17 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2025-04-22 | 2025-04-16 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2025-04-17 | 2025-04-15 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2025-04-16 | 2025-04-14 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-04-15 | 2025-04-11 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-04-14 | 2025-04-10 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-04-10 | 2025-04-08 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-04-09 | 2025-04-07 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-04-03 | 2025-04-01 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-04-02 | 2025-03-31 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2025-04-01 | 2025-03-28 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2025-03-31 | 2025-03-27 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2025-03-28 | 2025-03-26 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-03-27 | 2025-03-25 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-03-26 | 2025-03-24 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-25 | 2025-03-21 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-24 | 2025-03-20 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-21 | 2025-03-19 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-20 | 2025-03-18 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-19 | 2025-03-17 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-18 | 2025-03-14 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-17 | 2025-03-13 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-14 | 2025-03-12 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-13 | 2025-03-11 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-12 | 2025-03-10 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-11 | 2025-03-07 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-10 | 2025-03-06 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-07 | 2025-03-05 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-06 | 2025-03-04 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-03-05 | 2025-03-03 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-03-04 | 2025-02-28 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-03-03 | 2025-02-27 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-02-26 | 2025-02-24 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-02-25 | 2025-02-21 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-02-24 | 2025-02-20 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-02-21 | 2025-02-19 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-02-20 | 2025-02-18 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-02-17 | 2025-02-13 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-02-14 | 2025-02-12 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-02-13 | 2025-02-11 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-02-12 | 2025-02-10 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-02-11 | 2025-02-07 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-10 | 2025-02-06 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-07 | 2025-02-05 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-06 | 2025-02-04 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2025-02-05 | 2025-02-03 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-02-04 | 2025-01-28 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-02-03 | 2025-01-24 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-01-27 | 2025-01-23 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-01-24 | 2025-01-22 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-01-23 | 2025-01-21 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2025-01-22 | 2025-01-20 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-01-20 | 2025-01-16 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-01-17 | 2025-01-15 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2025-01-16 | 2025-01-14 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-01-15 | 2025-01-13 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-01-14 | 2025-01-10 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-01-13 | 2025-01-09 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2025-01-10 | 2025-01-08 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-09 | 2025-01-07 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-08 | 2025-01-06 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-07 | 2025-01-03 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-06 | 2025-01-02 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-03 | 2024-12-31 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-01-02 | 2024-12-27 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2024-12-30 | 2024-12-24 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-12-27 | 2024-12-20 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-23 | 2024-12-19 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-20 | 2024-12-18 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-19 | 2024-12-17 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2024-12-18 | 2024-12-16 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2024-12-17 | 2024-12-13 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2024-12-13 | 2024-12-11 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2024-12-12 | 2024-12-10 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-12-11 | 2024-12-09 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-12-10 | 2024-12-06 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-12-09 | 2024-12-05 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-03 | 2024-11-29 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-02 | 2024-11-28 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-27 | 2024-11-25 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2024-11-26 | 2024-11-22 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2024-11-22 | 2024-11-20 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-11-21 | 2024-11-19 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-11-20 | 2024-11-18 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-11-19 | 2024-11-15 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-11-18 | 2024-11-14 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-11-15 | 2024-11-13 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-11-14 | 2024-11-12 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-11-13 | 2024-11-11 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2024-11-12 | 2024-11-08 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2024-11-11 | 2024-11-07 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2024-11-07 | 2024-11-05 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-11-06 | 2024-11-04 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-11-05 | 2024-11-01 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2024-11-04 | 2024-10-31 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2024-11-01 | 2024-10-30 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2024-10-31 | 2024-10-29 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2024-10-30 | 2024-10-28 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2024-10-25 | 2024-10-23 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2024-10-24 | 2024-10-22 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2024-10-23 | 2024-10-21 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2024-10-22 | 2024-10-18 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2024-10-21 | 2024-10-17 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2024-10-16 | 2024-10-14 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2024-10-15 | 2024-10-10 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2024-10-14 | 2024-10-09 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-10-10 | 2024-10-08 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-10-09 | 2024-10-07 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2024-10-08 | 2024-10-04 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2024-10-07 | 2024-10-03 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-10-04 | 2024-10-02 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-10-03 | 2024-09-30 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-10-02 | 2024-09-27 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-30 | 2024-09-26 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-27 | 2024-09-25 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-26 | 2024-09-24 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-25 | 2024-09-23 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-24 | 2024-09-20 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-23 | 2024-09-19 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-20 | 2024-09-17 | 0.059 | 55,000 | +0 | 0.01% | 3,245 |
| 2024-09-19 | 2024-09-16 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-09-17 | 2024-09-13 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-09-16 | 2024-09-12 | 0.066 | 55,000 | +0 | 0.01% | 3,630 |
| 2024-09-13 | 2024-09-11 | 0.070 | 55,000 | +0 | 0.01% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.070 | 55,000 | +0 | 0.01% | 3,850 |
| 2024-09-11 | 2024-09-09 | 0.070 | 55,000 | +0 | 0.01% | 3,850 |
| 2024-09-10 | 2024-09-05 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-09-09 | 2024-09-04 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-09-05 | 2024-09-03 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-09-03 | 2024-08-30 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-09-02 | 2024-08-29 | 0.071 | 55,000 | +0 | 0.01% | 3,905 |
| 2024-08-30 | 2024-08-28 | 0.067 | 55,000 | +0 | 0.01% | 3,685 |
| 2024-08-29 | 2024-08-27 | 0.072 | 55,000 | +0 | 0.01% | 3,960 |
| 2024-08-28 | 2024-08-26 | 0.077 | 55,000 | +0 | 0.01% | 4,235 |
| 2024-08-27 | 2024-08-23 | 0.077 | 55,000 | +0 | 0.01% | 4,235 |
| 2024-08-26 | 2024-08-22 | 0.077 | 55,000 | +0 | 0.01% | 4,235 |
| 2024-08-23 | 2024-08-21 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2024-08-15 | 2024-08-13 | 0.089 | 55,000 | +0 | 0.01% | 4,895 |
| 2024-08-14 | 2024-08-12 | 0.089 | 55,000 | +0 | 0.01% | 4,895 |
| 2024-08-13 | 2024-08-09 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-08-12 | 2024-08-08 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-09 | 2024-08-07 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-08-06 | 2024-08-02 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-08-02 | 2024-07-31 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-08-01 | 2024-07-30 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-07-30 | 2024-07-26 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-07-29 | 2024-07-25 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-07-26 | 2024-07-24 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-07-25 | 2024-07-23 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-07-24 | 2024-07-22 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2024-07-22 | 2024-07-18 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-07-19 | 2024-07-17 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-07-18 | 2024-07-16 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-07-17 | 2024-07-15 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-07-16 | 2024-07-12 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-07-15 | 2024-07-11 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-07-12 | 2024-07-10 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2024-07-11 | 2024-07-09 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-07-10 | 2024-07-08 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-07-09 | 2024-07-05 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2024-07-08 | 2024-07-04 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2024-07-05 | 2024-07-03 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2024-07-04 | 2024-07-02 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2024-07-03 | 2024-06-28 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-07-02 | 2024-06-27 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-06-28 | 2024-06-26 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-06-27 | 2024-06-25 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-06-26 | 2024-06-24 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2024-06-25 | 2024-06-21 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-20 | 2024-06-18 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-19 | 2024-06-17 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-18 | 2024-06-14 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-17 | 2024-06-13 | 0.081 | 55,000 | +0 | 0.01% | 4,455 |
| 2024-06-14 | 2024-06-12 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-13 | 2024-06-11 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-12 | 2024-06-07 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-11 | 2024-06-06 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-07 | 2024-06-05 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-06 | 2024-06-04 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-05 | 2024-06-03 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-04 | 2024-05-31 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-06-03 | 2024-05-30 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2024-05-31 | 2024-05-29 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2024-05-30 | 2024-05-28 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2024-05-29 | 2024-05-27 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2024-05-28 | 2024-05-24 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-27 | 2024-05-23 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-22 | 2024-05-20 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-21 | 2024-05-17 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-05-17 | 2024-05-14 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-05-16 | 2024-05-13 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-05-14 | 2024-05-10 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-05-13 | 2024-05-09 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2024-05-10 | 2024-05-08 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2024-05-09 | 2024-05-07 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2024-05-08 | 2024-05-06 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2024-05-07 | 2024-05-03 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2024-05-06 | 2024-05-02 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-04-16 | 2024-04-12 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2024-04-15 | 2024-04-11 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2024-04-12 | 2024-04-10 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-04-11 | 2024-04-09 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2024-04-09 | 2024-04-05 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-04-08 | 2024-04-03 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-04-05 | 2024-04-02 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2024-04-03 | 2024-03-28 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2024-04-02 | 2024-03-27 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2024-03-28 | 2024-03-26 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-27 | 2024-03-25 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-26 | 2024-03-22 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-25 | 2024-03-21 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-22 | 2024-03-20 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-21 | 2024-03-19 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-20 | 2024-03-18 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-19 | 2024-03-15 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-18 | 2024-03-14 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2024-03-15 | 2024-03-13 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2024-03-14 | 2024-03-12 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2024-03-13 | 2024-03-11 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-03-12 | 2024-03-08 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2024-03-11 | 2024-03-07 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2024-03-08 | 2024-03-06 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2024-03-07 | 2024-03-05 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2024-03-06 | 2024-03-04 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-03-05 | 2024-03-01 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2024-03-04 | 2024-02-29 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-03-01 | 2024-02-28 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-02-29 | 2024-02-27 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2024-02-28 | 2024-02-26 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-27 | 2024-02-23 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-26 | 2024-02-22 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-23 | 2024-02-21 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-22 | 2024-02-20 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-21 | 2024-02-19 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-20 | 2024-02-16 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-19 | 2024-02-15 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-16 | 2024-02-14 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-15 | 2024-02-09 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-14 | 2024-02-07 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-08 | 2024-02-06 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-07 | 2024-02-05 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-06 | 2024-02-02 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-05 | 2024-02-01 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-02 | 2024-01-31 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-02-01 | 2024-01-30 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-01-31 | 2024-01-29 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-01-30 | 2024-01-26 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-01-29 | 2024-01-25 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-01-26 | 2024-01-24 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-25 | 2024-01-23 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-24 | 2024-01-22 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-23 | 2024-01-19 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-22 | 2024-01-18 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-19 | 2024-01-17 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2024-01-18 | 2024-01-16 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2024-01-17 | 2024-01-15 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-16 | 2024-01-12 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-01-15 | 2024-01-11 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2024-01-12 | 2024-01-10 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-01-11 | 2024-01-09 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-01-10 | 2024-01-08 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-01-09 | 2024-01-05 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-01-08 | 2024-01-04 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-01-05 | 2024-01-03 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-01-04 | 2024-01-02 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-01-03 | 2023-12-29 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2024-01-02 | 2023-12-28 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2023-12-28 | 2023-12-22 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2023-12-27 | 2023-12-21 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2023-12-22 | 2023-12-20 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-12-21 | 2023-12-19 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2023-12-20 | 2023-12-18 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-12-19 | 2023-12-15 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-18 | 2023-12-14 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-15 | 2023-12-13 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-14 | 2023-12-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-13 | 2023-12-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-12 | 2023-12-08 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-12-11 | 2023-12-07 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-08 | 2023-12-06 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-07 | 2023-12-05 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-06 | 2023-12-04 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-05 | 2023-12-01 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-04 | 2023-11-30 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-12-01 | 2023-11-29 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-30 | 2023-11-28 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-29 | 2023-11-27 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-28 | 2023-11-24 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-27 | 2023-11-23 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-24 | 2023-11-22 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-23 | 2023-11-21 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-22 | 2023-11-20 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-21 | 2023-11-17 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-20 | 2023-11-16 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-17 | 2023-11-15 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-16 | 2023-11-14 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-15 | 2023-11-13 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-14 | 2023-11-10 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-13 | 2023-11-09 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-11-10 | 2023-11-08 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2023-11-09 | 2023-11-07 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2023-11-08 | 2023-11-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2023-11-07 | 2023-11-03 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-06 | 2023-11-02 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2023-11-03 | 2023-11-01 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-02 | 2023-10-31 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-11-01 | 2023-10-30 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-31 | 2023-10-27 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-30 | 2023-10-26 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-27 | 2023-10-25 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-26 | 2023-10-24 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2023-10-25 | 2023-10-20 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-24 | 2023-10-19 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-20 | 2023-10-18 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-19 | 2023-10-17 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-18 | 2023-10-16 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-17 | 2023-10-13 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-16 | 2023-10-12 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-13 | 2023-10-11 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-12 | 2023-10-10 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-11 | 2023-10-09 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-10 | 2023-10-06 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-09 | 2023-10-05 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-06 | 2023-10-04 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-05 | 2023-10-03 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-04 | 2023-09-29 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-10-03 | 2023-09-28 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-29 | 2023-09-27 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-28 | 2023-09-26 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-27 | 2023-09-25 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-26 | 2023-09-22 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-25 | 2023-09-21 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-22 | 2023-09-20 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-21 | 2023-09-19 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-20 | 2023-09-18 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-19 | 2023-09-15 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-18 | 2023-09-14 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-15 | 2023-09-13 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2023-09-14 | 2023-09-12 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2023-09-13 | 2023-09-11 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-12 | 2023-09-07 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-11 | 2023-09-06 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-07 | 2023-09-05 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2023-09-06 | 2023-09-04 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-09-05 | 2023-08-31 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-09-04 | 2023-08-30 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2023-08-31 | 2023-08-29 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-08-30 | 2023-08-28 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-08-29 | 2023-08-25 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-08-28 | 2023-08-24 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-08-25 | 2023-08-23 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-24 | 2023-08-22 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-23 | 2023-08-21 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-22 | 2023-08-18 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-21 | 2023-08-17 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-18 | 2023-08-16 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-17 | 2023-08-15 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-16 | 2023-08-14 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-15 | 2023-08-11 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-14 | 2023-08-10 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-11 | 2023-08-09 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-10 | 2023-08-08 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-09 | 2023-08-07 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-08 | 2023-08-04 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-08-07 | 2023-08-03 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2023-08-04 | 2023-08-02 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-08-02 | 2023-07-31 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2023-07-31 | 2023-07-27 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-07-28 | 2023-07-26 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2023-07-27 | 2023-07-25 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-07-26 | 2023-07-24 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-07-25 | 2023-07-21 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-07-21 | 2023-07-19 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-07-20 | 2023-07-18 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-07-19 | 2023-07-14 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-07-18 | 2023-07-13 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-14 | 2023-07-12 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-13 | 2023-07-11 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-12 | 2023-07-10 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-11 | 2023-07-07 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-10 | 2023-07-06 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-07-07 | 2023-07-05 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-07-06 | 2023-07-04 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-07-05 | 2023-07-03 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-07-04 | 2023-06-30 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-07-03 | 2023-06-29 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-30 | 2023-06-28 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-29 | 2023-06-27 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-28 | 2023-06-26 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-27 | 2023-06-23 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-26 | 2023-06-21 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-23 | 2023-06-20 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-21 | 2023-06-19 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-06-20 | 2023-06-16 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-06-19 | 2023-06-15 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-06-16 | 2023-06-14 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-14 | 2023-06-12 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-13 | 2023-06-09 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-12 | 2023-06-08 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-09 | 2023-06-07 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-08 | 2023-06-06 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-07 | 2023-06-05 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-05 | 2023-06-01 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-02 | 2023-05-31 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-01 | 2023-05-30 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-30 | 2023-05-25 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-29 | 2023-05-24 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-25 | 2023-05-23 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-24 | 2023-05-22 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-23 | 2023-05-19 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-22 | 2023-05-18 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-19 | 2023-05-17 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-18 | 2023-05-16 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-17 | 2023-05-15 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-16 | 2023-05-12 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-15 | 2023-05-11 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-12 | 2023-05-10 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-05-11 | 2023-05-09 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2023-05-10 | 2023-05-08 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2023-05-09 | 2023-05-05 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2023-05-08 | 2023-05-04 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2023-05-05 | 2023-05-03 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2023-05-04 | 2023-05-02 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2023-05-03 | 2023-04-28 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-05-02 | 2023-04-27 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-28 | 2023-04-26 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-27 | 2023-04-25 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-26 | 2023-04-24 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-25 | 2023-04-21 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-24 | 2023-04-20 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-21 | 2023-04-19 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-20 | 2023-04-18 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-19 | 2023-04-17 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-18 | 2023-04-14 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-17 | 2023-04-13 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-14 | 2023-04-12 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-13 | 2023-04-11 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-12 | 2023-04-06 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-04-11 | 2023-04-04 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-04-06 | 2023-04-03 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-04-04 | 2023-03-31 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-04-03 | 2023-03-30 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-31 | 2023-03-29 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-30 | 2023-03-28 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-29 | 2023-03-27 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-28 | 2023-03-24 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-27 | 2023-03-23 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-24 | 2023-03-22 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-23 | 2023-03-21 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-22 | 2023-03-20 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-21 | 2023-03-17 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-20 | 2023-03-16 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-17 | 2023-03-15 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-16 | 2023-03-14 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-15 | 2023-03-13 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-14 | 2023-03-10 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-13 | 2023-03-09 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-10 | 2023-03-08 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-03-09 | 2023-03-07 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-03-08 | 2023-03-06 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-07 | 2023-03-03 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-06 | 2023-03-02 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-03 | 2023-03-01 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-02 | 2023-02-28 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-03-01 | 2023-02-27 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-28 | 2023-02-24 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-27 | 2023-02-23 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-24 | 2023-02-22 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-23 | 2023-02-21 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-22 | 2023-02-20 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-02-21 | 2023-02-17 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2023-02-20 | 2023-02-16 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2023-02-17 | 2023-02-15 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2023-02-16 | 2023-02-14 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-02-15 | 2023-02-13 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2023-02-14 | 2023-02-10 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2023-02-13 | 2023-02-09 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-02-10 | 2023-02-08 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-02-09 | 2023-02-07 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-02-08 | 2023-02-06 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-02-07 | 2023-02-03 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-02-06 | 2023-02-02 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-02-03 | 2023-02-01 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-02-02 | 2023-01-31 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-02-01 | 2023-01-30 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2023-01-31 | 2023-01-27 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2023-01-30 | 2023-01-26 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-27 | 2023-01-20 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-26 | 2023-01-19 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-20 | 2023-01-18 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-19 | 2023-01-17 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-18 | 2023-01-16 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-17 | 2023-01-13 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2023-01-16 | 2023-01-12 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-13 | 2023-01-11 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-01-12 | 2023-01-10 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2023-01-11 | 2023-01-09 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2023-01-10 | 2023-01-06 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2023-01-09 | 2023-01-05 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2023-01-06 | 2023-01-04 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2023-01-05 | 2023-01-03 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2023-01-04 | 2022-12-30 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2023-01-03 | 2022-12-29 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-12-30 | 2022-12-28 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2022-12-29 | 2022-12-23 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2022-12-28 | 2022-12-22 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2022-12-23 | 2022-12-21 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2022-12-22 | 2022-12-20 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2022-12-21 | 2022-12-19 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2022-12-20 | 2022-12-16 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2022-12-19 | 2022-12-15 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2022-12-16 | 2022-12-14 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-12-15 | 2022-12-13 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2022-12-14 | 2022-12-12 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2022-12-13 | 2022-12-09 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2022-12-12 | 2022-12-08 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2022-12-09 | 2022-12-07 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2022-12-08 | 2022-12-06 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-07 | 2022-12-05 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-06 | 2022-12-02 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-05 | 2022-12-01 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-02 | 2022-11-30 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-01 | 2022-11-29 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-30 | 2022-11-28 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-29 | 2022-11-25 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-28 | 2022-11-24 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-25 | 2022-11-23 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-24 | 2022-11-22 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-23 | 2022-11-21 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-22 | 2022-11-18 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-21 | 2022-11-17 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-18 | 2022-11-16 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-17 | 2022-11-15 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-16 | 2022-11-14 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-15 | 2022-11-11 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-14 | 2022-11-10 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-11 | 2022-11-09 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-11-10 | 2022-11-08 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2022-11-09 | 2022-11-07 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-08 | 2022-11-04 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-07 | 2022-11-03 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-04 | 2022-11-02 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-03 | 2022-11-01 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-02 | 2022-10-31 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-11-01 | 2022-10-28 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2022-10-31 | 2022-10-27 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2022-10-28 | 2022-10-26 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2022-10-27 | 2022-10-25 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2022-10-26 | 2022-10-24 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2022-10-25 | 2022-10-21 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-10-24 | 2022-10-20 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2022-10-21 | 2022-10-19 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2022-10-20 | 2022-10-18 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2022-10-19 | 2022-10-17 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2022-10-18 | 2022-10-14 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2022-10-17 | 2022-10-13 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-10-14 | 2022-10-12 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-10-13 | 2022-10-11 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2022-10-12 | 2022-10-10 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2022-10-11 | 2022-10-07 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2022-10-10 | 2022-10-06 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2022-10-07 | 2022-10-05 | 0.209 | 55,000 | +0 | 0.01% | 11,495 |
| 2022-10-06 | 2022-10-03 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2022-10-05 | 2022-09-30 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2022-10-03 | 2022-09-29 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2022-09-30 | 2022-09-28 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-09-29 | 2022-09-27 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-09-28 | 2022-09-26 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-09-27 | 2022-09-23 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2022-09-26 | 2022-09-22 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2022-09-23 | 2022-09-21 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2022-09-22 | 2022-09-20 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2022-09-21 | 2022-09-19 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2022-09-20 | 2022-09-16 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2022-09-19 | 2022-09-15 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2022-09-16 | 2022-09-14 | 0.207 | 55,000 | +0 | 0.01% | 11,385 |
| 2022-09-15 | 2022-09-13 | 0.208 | 55,000 | +0 | 0.01% | 11,440 |
| 2022-09-14 | 2022-09-09 | 0.223 | 55,000 | +0 | 0.01% | 12,265 |
| 2022-09-13 | 2022-09-08 | 0.229 | 55,000 | +0 | 0.01% | 12,595 |
| 2022-09-09 | 2022-09-07 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2022-09-08 | 2022-09-06 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2022-09-07 | 2022-09-05 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2022-09-06 | 2022-09-02 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-09-05 | 2022-09-01 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-09-02 | 2022-08-31 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2022-09-01 | 2022-08-30 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-08-31 | 2022-08-29 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-08-30 | 2022-08-26 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2022-08-29 | 2022-08-25 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2022-08-26 | 2022-08-24 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2022-08-25 | 2022-08-23 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2022-08-24 | 2022-08-22 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2022-08-23 | 2022-08-19 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2022-08-22 | 2022-08-18 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2022-08-19 | 2022-08-17 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2022-08-18 | 2022-08-16 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2022-08-17 | 2022-08-15 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-16 | 2022-08-12 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-15 | 2022-08-11 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-12 | 2022-08-10 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-11 | 2022-08-09 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-10 | 2022-08-08 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-09 | 2022-08-05 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-08-08 | 2022-08-04 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-05 | 2022-08-03 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-04 | 2022-08-02 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-03 | 2022-08-01 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-02 | 2022-07-29 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-08-01 | 2022-07-28 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-07-29 | 2022-07-27 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-28 | 2022-07-26 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-27 | 2022-07-25 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-26 | 2022-07-22 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2022-07-25 | 2022-07-21 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-22 | 2022-07-20 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-21 | 2022-07-19 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-20 | 2022-07-18 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2022-07-19 | 2022-07-15 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-07-18 | 2022-07-14 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-15 | 2022-07-13 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-14 | 2022-07-12 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-13 | 2022-07-11 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-12 | 2022-07-08 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-11 | 2022-07-07 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-08 | 2022-07-06 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-07-07 | 2022-07-05 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-07-06 | 2022-07-04 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-07-05 | 2022-06-30 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-07-04 | 2022-06-29 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-30 | 2022-06-28 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-29 | 2022-06-27 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-28 | 2022-06-24 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-27 | 2022-06-23 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-24 | 2022-06-22 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-23 | 2022-06-21 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-22 | 2022-06-20 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-21 | 2022-06-17 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-20 | 2022-06-16 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-17 | 2022-06-15 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-16 | 2022-06-14 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-15 | 2022-06-13 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-14 | 2022-06-10 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-13 | 2022-06-09 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-10 | 2022-06-08 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2022-06-09 | 2022-06-07 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-08 | 2022-06-06 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-06-07 | 2022-06-02 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-06 | 2022-06-01 | 0.197 | 55,000 | +0 | 0.01% | 10,835 |
| 2022-06-02 | 2022-05-31 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-06-01 | 2022-05-30 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-31 | 2022-05-27 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-30 | 2022-05-26 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-27 | 2022-05-25 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-26 | 2022-05-24 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-25 | 2022-05-23 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-24 | 2022-05-20 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-23 | 2022-05-19 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-20 | 2022-05-18 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-19 | 2022-05-17 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-18 | 2022-05-16 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-17 | 2022-05-13 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-16 | 2022-05-12 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-13 | 2022-05-11 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-12 | 2022-05-10 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-11 | 2022-05-06 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-10 | 2022-05-05 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-06 | 2022-05-04 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-05 | 2022-05-03 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-05-04 | 2022-04-29 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-05-03 | 2022-04-28 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2022-04-29 | 2022-04-27 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2022-04-28 | 2022-04-26 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-04-27 | 2022-04-25 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-26 | 2022-04-22 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-25 | 2022-04-21 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-22 | 2022-04-20 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-21 | 2022-04-19 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-20 | 2022-04-14 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-19 | 2022-04-13 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2022-04-14 | 2022-04-12 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2022-04-13 | 2022-04-11 | 0.218 | 55,000 | +0 | 0.01% | 11,990 |
| 2022-04-12 | 2022-04-08 | 0.218 | 55,000 | +0 | 0.01% | 11,990 |
| 2022-04-11 | 2022-04-07 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2022-04-08 | 2022-04-06 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2022-04-07 | 2022-04-04 | 0.205 | 55,000 | +0 | 0.01% | 11,275 |
| 2022-04-06 | 2022-04-01 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2022-04-04 | 2022-03-31 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2022-04-01 | 2022-03-30 | 0.202 | 55,000 | +0 | 0.01% | 11,110 |
| 2022-03-31 | 2022-03-29 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2022-03-30 | 2022-03-28 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2022-03-29 | 2022-03-25 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2022-03-28 | 2022-03-24 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2022-03-25 | 2022-03-23 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2022-03-24 | 2022-03-22 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2022-03-23 | 2022-03-21 | 0.185 | 55,000 | +0 | 0.01% | 10,175 |
| 2022-03-22 | 2022-03-18 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2022-03-21 | 2022-03-17 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2022-03-18 | 2022-03-16 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2022-03-17 | 2022-03-15 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2022-03-16 | 2022-03-14 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-03-15 | 2022-03-11 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2022-03-14 | 2022-03-10 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2022-03-11 | 2022-03-09 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2022-03-10 | 2022-03-08 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2022-03-09 | 2022-03-07 | 0.203 | 55,000 | +0 | 0.01% | 11,165 |
| 2022-03-08 | 2022-03-04 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2022-03-07 | 2022-03-03 | 0.217 | 55,000 | +0 | 0.01% | 11,935 |
| 2022-03-04 | 2022-03-02 | 0.215 | 55,000 | +0 | 0.01% | 11,825 |
| 2022-03-03 | 2022-03-01 | 0.222 | 55,000 | +0 | 0.01% | 12,210 |
| 2022-03-02 | 2022-02-28 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2022-03-01 | 2022-02-25 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2022-02-28 | 2022-02-24 | 0.222 | 55,000 | +0 | 0.01% | 12,210 |
| 2022-02-25 | 2022-02-23 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-24 | 2022-02-22 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-23 | 2022-02-21 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-22 | 2022-02-18 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-21 | 2022-02-17 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-18 | 2022-02-16 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-17 | 2022-02-15 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-16 | 2022-02-14 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2022-02-15 | 2022-02-11 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2022-02-14 | 2022-02-10 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2022-02-11 | 2022-02-09 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2022-02-10 | 2022-02-08 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2022-02-09 | 2022-02-07 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2022-02-08 | 2022-02-04 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2022-02-07 | 2022-01-31 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2022-02-04 | 2022-01-27 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2022-01-28 | 2022-01-26 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-27 | 2022-01-25 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-26 | 2022-01-24 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-25 | 2022-01-21 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2022-01-24 | 2022-01-20 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2022-01-21 | 2022-01-19 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2022-01-20 | 2022-01-18 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-19 | 2022-01-17 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-18 | 2022-01-14 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2022-01-17 | 2022-01-13 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-14 | 2022-01-12 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-13 | 2022-01-11 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-12 | 2022-01-10 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-11 | 2022-01-07 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-10 | 2022-01-06 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2022-01-07 | 2022-01-05 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-06 | 2022-01-04 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-05 | 2022-01-03 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2022-01-04 | 2021-12-31 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2022-01-03 | 2021-12-29 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-12-30 | 2021-12-28 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-12-29 | 2021-12-24 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2021-12-28 | 2021-12-22 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2021-12-23 | 2021-12-21 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2021-12-22 | 2021-12-20 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2021-12-21 | 2021-12-17 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-20 | 2021-12-16 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-17 | 2021-12-15 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-16 | 2021-12-14 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-12-15 | 2021-12-13 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-12-14 | 2021-12-10 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-12-13 | 2021-12-09 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-12-10 | 2021-12-08 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-12-09 | 2021-12-07 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-08 | 2021-12-06 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-12-07 | 2021-12-03 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-12-06 | 2021-12-02 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-12-03 | 2021-12-01 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-12-02 | 2021-11-30 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-12-01 | 2021-11-29 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-30 | 2021-11-26 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-29 | 2021-11-25 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-26 | 2021-11-24 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-25 | 2021-11-23 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-11-24 | 2021-11-22 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-23 | 2021-11-19 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-22 | 2021-11-18 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-11-19 | 2021-11-17 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-18 | 2021-11-16 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-17 | 2021-11-15 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-11-16 | 2021-11-12 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-15 | 2021-11-11 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-12 | 2021-11-10 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-11 | 2021-11-09 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-10 | 2021-11-08 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-11-09 | 2021-11-05 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-11-08 | 2021-11-04 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2021-11-05 | 2021-11-03 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2021-11-04 | 2021-11-02 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2021-11-03 | 2021-11-01 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2021-11-02 | 2021-10-29 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-11-01 | 2021-10-28 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-10-29 | 2021-10-27 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-10-28 | 2021-10-26 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-10-27 | 2021-10-25 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-10-26 | 2021-10-22 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-10-25 | 2021-10-21 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-22 | 2021-10-20 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-21 | 2021-10-19 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-20 | 2021-10-18 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-19 | 2021-10-15 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-18 | 2021-10-12 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2021-10-15 | 2021-10-11 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2021-10-12 | 2021-10-08 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2021-10-11 | 2021-10-07 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-10-08 | 2021-10-06 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-10-07 | 2021-10-05 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-10-06 | 2021-10-04 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-10-05 | 2021-09-30 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-10-04 | 2021-09-29 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-09-30 | 2021-09-28 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-09-29 | 2021-09-27 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2021-09-28 | 2021-09-24 | 0.300 | 55,000 | +0 | 0.01% | 16,500 |
| 2021-09-27 | 2021-09-23 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2021-09-24 | 2021-09-21 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2021-09-23 | 2021-09-20 | 0.305 | 55,000 | +0 | 0.01% | 16,775 |
| 2021-09-21 | 2021-09-17 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2021-09-20 | 2021-09-16 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2021-09-17 | 2021-09-15 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2021-09-16 | 2021-09-14 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2021-09-15 | 2021-09-13 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2021-09-14 | 2021-09-10 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2021-09-13 | 2021-09-09 | 0.360 | 55,000 | +0 | 0.01% | 19,800 |
| 2021-09-10 | 2021-09-08 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-09-09 | 2021-09-07 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-09-08 | 2021-09-06 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-09-07 | 2021-09-03 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2021-09-06 | 2021-09-02 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-09-03 | 2021-09-01 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-09-02 | 2021-08-31 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2021-09-01 | 2021-08-30 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-31 | 2021-08-27 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-30 | 2021-08-26 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-08-27 | 2021-08-25 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-26 | 2021-08-24 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2021-08-25 | 2021-08-23 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-24 | 2021-08-20 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-23 | 2021-08-19 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-20 | 2021-08-18 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-19 | 2021-08-17 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-08-18 | 2021-08-16 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-08-17 | 2021-08-13 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2021-08-16 | 2021-08-12 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2021-08-13 | 2021-08-11 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2021-08-12 | 2021-08-10 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2021-08-11 | 2021-08-09 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2021-08-10 | 2021-08-06 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2021-08-09 | 2021-08-05 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2021-08-06 | 2021-08-04 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2021-08-05 | 2021-08-03 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2021-08-04 | 2021-08-02 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2021-08-03 | 2021-07-30 | 0.365 | 55,000 | +0 | 0.01% | 20,075 |
| 2021-08-02 | 2021-07-29 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-30 | 2021-07-28 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-29 | 2021-07-27 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-28 | 2021-07-26 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2021-07-27 | 2021-07-23 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2021-07-26 | 2021-07-22 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2021-07-23 | 2021-07-21 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2021-07-22 | 2021-07-20 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2021-07-21 | 2021-07-19 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2021-07-20 | 2021-07-16 | 0.320 | 55,000 | +0 | 0.01% | 17,600 |
| 2021-07-19 | 2021-07-15 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2021-07-16 | 2021-07-14 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2021-07-15 | 2021-07-13 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2021-07-14 | 2021-07-12 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-13 | 2021-07-09 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-12 | 2021-07-08 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-09 | 2021-07-07 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-08 | 2021-07-06 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-07 | 2021-07-05 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-07-06 | 2021-07-02 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-07-05 | 2021-06-30 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-07-02 | 2021-06-29 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-30 | 2021-06-28 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-29 | 2021-06-25 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-28 | 2021-06-24 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-25 | 2021-06-23 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-24 | 2021-06-22 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-23 | 2021-06-21 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-22 | 2021-06-18 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-21 | 2021-06-17 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-18 | 2021-06-16 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-17 | 2021-06-15 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-16 | 2021-06-11 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-15 | 2021-06-10 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-06-11 | 2021-06-09 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-10 | 2021-06-08 | 0.231 | 55,000 | +0 | 0.01% | 12,705 |
| 2021-06-09 | 2021-06-07 | 0.221 | 55,000 | +0 | 0.01% | 12,155 |
| 2021-06-08 | 2021-06-04 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2021-06-07 | 2021-06-03 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2021-06-04 | 2021-06-02 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2021-06-03 | 2021-06-01 | 0.227 | 55,000 | +0 | 0.01% | 12,485 |
| 2021-06-02 | 2021-05-31 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2021-06-01 | 2021-05-28 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2021-05-31 | 2021-05-27 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-28 | 2021-05-26 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-27 | 2021-05-25 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-26 | 2021-05-24 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-25 | 2021-05-21 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-24 | 2021-05-20 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-21 | 2021-05-18 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-20 | 2021-05-17 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-18 | 2021-05-14 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-17 | 2021-05-13 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-14 | 2021-05-12 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-05-13 | 2021-05-11 | 0.238 | 55,000 | +0 | 0.01% | 13,090 |
| 2021-05-12 | 2021-05-10 | 0.226 | 55,000 | +0 | 0.01% | 12,430 |
| 2021-05-11 | 2021-05-07 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-10 | 2021-05-06 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2021-05-07 | 2021-05-05 | 0.239 | 55,000 | +0 | 0.01% | 13,145 |
| 2021-05-06 | 2021-05-04 | 0.220 | 55,000 | +0 | 0.01% | 12,100 |
| 2021-05-05 | 2021-05-03 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2021-05-04 | 2021-04-30 | 0.228 | 55,000 | +0 | 0.01% | 12,540 |
| 2021-05-03 | 2021-04-29 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-04-30 | 2021-04-28 | 0.237 | 55,000 | +0 | 0.01% | 13,035 |
| 2021-04-29 | 2021-04-27 | 0.243 | 55,000 | +0 | 0.01% | 13,365 |
| 2021-04-28 | 2021-04-26 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2021-04-27 | 2021-04-23 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2021-04-26 | 2021-04-22 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2021-04-23 | 2021-04-21 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2021-04-22 | 2021-04-20 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2021-04-21 | 2021-04-19 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-04-20 | 2021-04-16 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-04-19 | 2021-04-15 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-04-16 | 2021-04-14 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-04-15 | 2021-04-13 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-04-14 | 2021-04-12 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-04-13 | 2021-04-09 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-04-12 | 2021-04-08 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-04-09 | 2021-04-07 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-04-08 | 2021-04-01 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-04-07 | 2021-03-31 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-04-01 | 2021-03-30 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-31 | 2021-03-29 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-30 | 2021-03-26 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-03-29 | 2021-03-25 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2021-03-26 | 2021-03-24 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-03-25 | 2021-03-23 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2021-03-24 | 2021-03-22 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-23 | 2021-03-19 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-22 | 2021-03-18 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-19 | 2021-03-17 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-18 | 2021-03-16 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-17 | 2021-03-15 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-03-16 | 2021-03-12 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-15 | 2021-03-11 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-12 | 2021-03-10 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-11 | 2021-03-09 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-10 | 2021-03-08 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-03-09 | 2021-03-05 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-08 | 2021-03-04 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-05 | 2021-03-03 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-04 | 2021-03-02 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-03 | 2021-03-01 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-02 | 2021-02-26 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-03-01 | 2021-02-25 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-26 | 2021-02-24 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-25 | 2021-02-23 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-02-24 | 2021-02-22 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2021-02-23 | 2021-02-19 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-22 | 2021-02-18 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-19 | 2021-02-17 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-18 | 2021-02-16 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2021-02-17 | 2021-02-11 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2021-02-16 | 2021-02-09 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-02-10 | 2021-02-08 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2021-02-09 | 2021-02-05 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2021-02-08 | 2021-02-04 | 0.260 | 55,000 | -220,000 | 0.01% | 14,300 |
| 2021-02-05 | 2021-02-03 | 0.280 | 275,000 | +220,000 | 0.04% | 77,000 |
| 2021-01-27 | 2021-01-25 | 0.200 | 55,000 | -2,500 | 0.01% | 11,000 |
| 2020-12-30 | 2020-12-28 | 0.223 | 57,500 | -10,000 | 0.01% | 12,822 |
| 2020-12-11 | 2020-12-09 | 0.224 | 67,500 | -20,000 | 0.01% | 15,120 |
| 2020-12-01 | 2020-11-27 | 0.126 | 87,500 | +20,000 | 0.01% | 11,025 |
| 2020-11-26 | 2020-11-24 | 0.138 | 67,500 | +10,000 | 0.03% | 9,315 |
| 2020-10-29 | 2020-10-27 | 0.126 | 57,500 | +4,929 | 0.03% | 7,232 |
| 2020-07-30 | 2020-07-28 | 0.178 | 52,571 | -6,858 | 0.03% | 9,372 |
| 2020-07-20 | 2020-07-16 | 0.219 | 59,429 | -4,571 | 0.03% | 13,000 |
| 2020-03-24 | 2020-03-20 | 0.146 | 64,000 | -12,563 | 0.03% | 9,362 |
| 2019-12-04 | 2019-12-02 | 0.311 | 76,563 | -8,203 | 0.03% | 23,800 |
| 2019-09-30 | 2019-09-26 | 0.274 | 84,766 | +8,203 | 0.04% | 23,250 |
| 2017-12-11 | 2017-12-07 | 0.622 | 76,563 | +27,344 | 0.03% | 47,600 |
| 2017-08-15 | 2017-08-11 | 1.024 | 49,219 | -13,672 | 0.02% | 50,400 |
| 2017-05-18 | 2017-05-16 | 0.933 | 62,891 | +21,875 | 0.03% | 58,650 |
| 2016-11-24 | 2016-11-22 | 1.518 | 41,016 | -547 | 0.02% | 62,251 |
| 2016-09-09 | 2016-09-07 | 1.701 | 41,563 | +5,469 | 0.02% | 70,681 |
| 2016-04-20 | 2016-04-18 | 3.986 | 36,094 | -2,187 | 0.02% | 143,881 |
| 2016-04-19 | 2016-04-15 | 3.877 | 38,281 | -1,641 | 0.02% | 148,399 |
| 2016-04-14 | 2016-04-12 | 3.621 | 39,922 | -2,187 | 0.02% | 144,540 |
| 2016-04-11 | 2016-04-07 | 3.438 | 42,109 | -5,469 | 0.02% | 144,759 |
| 2015-08-14 | 2015-08-12 | 2.926 | 47,578 | -19,688 | 0.03% | 139,200 |
| 2015-08-13 | 2015-08-11 | 2.926 | 67,266 | -30,078 | 0.04% | 196,801 |
| 2015-07-15 | 2015-07-13 | 3.145 | 97,344 | -2,187 | 0.05% | 306,161 |
| 2015-07-14 | 2015-07-10 | 2.633 | 99,531 | -2,735 | 0.05% | 262,079 |
| 2015-07-13 | 2015-07-09 | 2.341 | 102,266 | -2,734 | 0.06% | 239,361 |
| 2015-07-10 | 2015-07-08 | 1.938 | 105,000 | -2,734 | 0.06% | 203,520 |
| 2015-06-25 | 2015-06-23 | 3.365 | 107,734 | -8,204 | 0.06% | 362,479 |
| 2015-06-23 | 2015-06-19 | 3.547 | 115,938 | +2,188 | 0.06% | 411,282 |
| 2015-06-19 | 2015-06-17 | 3.255 | 113,750 | +21,875 | 0.06% | 370,240 |
| 2015-06-10 | 2015-06-08 | 3.365 | 91,875 | -2,734 | 0.05% | 309,120 |
| 2015-06-09 | 2015-06-05 | 3.730 | 94,609 | -62,344 | 0.05% | 352,919 |
| 2015-06-08 | 2015-06-04 | 3.767 | 156,953 | +4,922 | 0.09% | 591,220 |
| 2015-06-05 | 2015-06-03 | 4.096 | 152,031 | +3,828 | 0.08% | 622,719 |
| 2015-06-04 | 2015-06-02 | 3.767 | 148,203 | +8,203 | 0.08% | 558,260 |
| 2015-06-03 | 2015-06-01 | 4.059 | 140,000 | +8,203 | 0.08% | 568,320 |
| 2015-05-29 | 2015-05-27 | 4.462 | 131,797 | +2,734 | 0.07% | 588,041 |
| 2015-05-28 | 2015-05-26 | 8.265 | 129,063 | +109,375 | 0.07% | 1,066,724 |
| 2015-05-27 | 2015-05-22 | 8.558 | 19,688 | +8,204 | 0.01% | 168,484 |
| 2015-05-26 | 2015-05-21 | 8.741 | 11,484 | +5,468 | 0.01% | 100,377 |
| 2015-05-22 | 2015-05-20 | 7.570 | 6,016 | +2,735 | 0.00% | 45,543 |
| 2014-08-11 | 2014-08-07 | 2.633 | 3,281 | -19,141 | 0.00% | 8,639 |
| 2014-08-06 | 2014-08-04 | 2.597 | 22,422 | -49,219 | 0.01% | 58,220 |
| 2014-06-13 | 2014-06-11 | 2.560 | 71,641 | +13,672 | 0.04% | 183,401 |
| 2014-06-11 | 2014-06-09 | 2.523 | 57,969 | +27,344 | 0.03% | 146,281 |
| 2014-06-09 | 2014-06-05 | 2.560 | 30,625 | +27,344 | 0.02% | 78,400 |
| 2014-04-07 | 2014-04-03 | 3.877 | 3,281 | -5,469 | 0.00% | 12,719 |
| 2014-01-17 | 2014-01-15 | 3.328 | 8,750 | -5,469 | 0.00% | 29,120 |
| 2014-01-03 | 2013-12-31 | 3.694 | 14,219 | -6,015 | 0.01% | 52,521 |
| 2013-12-23 | 2013-12-19 | 3.328 | 20,234 | -9,297 | 0.01% | 67,339 |
| 2013-12-17 | 2013-12-13 | 3.584 | 29,531 | -13,125 | 0.02% | 105,839 |
| 2013-12-16 | 2013-12-12 | 3.438 | 42,656 | +4,922 | 0.02% | 146,639 |
| 2013-12-09 | 2013-12-05 | 3.840 | 37,734 | +11,484 | 0.02% | 144,899 |
| 2013-12-05 | 2013-12-03 | 3.767 | 26,250 | +5,469 | 0.01% | 98,880 |
| 2013-12-02 | 2013-11-28 | 3.474 | 20,781 | +3,281 | 0.01% | 72,199 |
| 2013-11-27 | 2013-11-25 | 3.072 | 17,500 | +3,281 | 0.01% | 53,760 |
| 2013-11-26 | 2013-11-22 | 3.511 | 14,219 | -42,109 | 0.01% | 49,921 |
| 2013-11-25 | 2013-11-21 | 3.986 | 56,328 | -5,469 | 0.03% | 224,540 |
| 2012-10-26 | 2012-10-24 | 2.158 | 61,797 | -8,203 | 0.03% | 133,340 |
| 2012-10-22 | 2012-10-18 | 2.121 | 70,000 | +4,922 | 0.04% | 148,480 |
| 2012-10-18 | 2012-10-16 | 2.085 | 65,078 | -8,203 | 0.04% | 135,660 |
| 2012-08-27 | 2012-08-23 | 2.743 | 73,281 | +3,281 | 0.04% | 200,999 |
| 2012-08-02 | 2012-07-31 | 1.755 | 70,000 | -2,734 | 0.04% | 122,880 |
| 2012-07-16 | 2012-07-12 | 2.011 | 72,734 | +2,734 | 0.04% | 146,299 |
| 2012-06-15 | 2012-06-13 | 2.853 | 70,000 | +14,766 | 0.04% | 199,680 |
| 2012-06-12 | 2012-06-08 | 2.853 | 55,234 | -2,735 | 0.03% | 157,559 |
| 2012-05-23 | 2012-05-21 | 2.832 | 57,969 | -427 | 0.03% | 164,151 |
| 2012-05-07 | 2012-05-03 | 3.195 | 58,396 | +2,754 | 0.03% | 186,560 |
| 2012-03-28 | 2012-03-26 | 4.320 | 55,642 | +27,546 | 0.03% | 240,382 |
| 2012-03-27 | 2012-03-23 | 4.284 | 28,096 | +3,305 | 0.02% | 120,359 |
| 2012-03-23 | 2012-03-21 | 5.228 | 24,791 | -5,509 | 0.01% | 129,601 |
| 2012-03-16 | 2012-03-14 | 5.446 | 30,300 | +5,509 | 0.02% | 165,001 |
| 2012-03-08 | 2012-03-06 | 5.010 | 24,791 | -6,611 | 0.01% | 124,201 |
| 2012-03-02 | 2012-02-29 | 5.373 | 31,402 | +5,509 | 0.02% | 168,722 |
| 2011-09-28 | 2011-09-26 | 4.538 | 25,893 | -2,754 | 0.01% | 117,502 |
| 2011-09-12 | 2011-09-08 | 6.506 | 28,647 | -446 | 0.02% | 186,378 |
| 2011-08-25 | 2011-08-23 | 6.149 | 29,093 | +2,797 | 0.02% | 178,879 |
| 2011-08-24 | 2011-08-22 | 6.184 | 26,296 | -5,595 | 0.01% | 162,622 |
| 2011-08-23 | 2011-08-19 | 6.613 | 31,891 | +1,119 | 0.02% | 210,903 |
| 2011-08-19 | 2011-08-17 | 6.756 | 30,772 | +5,595 | 0.02% | 207,903 |
| 2011-08-10 | 2011-08-08 | 6.935 | 25,177 | -2,797 | 0.01% | 174,602 |
| 2011-07-29 | 2011-07-27 | 8.043 | 27,974 | -2,798 | 0.01% | 224,999 |
| 2011-07-26 | 2011-07-22 | 7.650 | 30,772 | -2,797 | 0.02% | 235,403 |
| 2011-07-22 | 2011-07-20 | 7.507 | 33,569 | -5,595 | 0.02% | 252,000 |
| 2011-07-21 | 2011-07-19 | 7.543 | 39,164 | +5,595 | 0.02% | 295,402 |
| 2011-07-20 | 2011-07-18 | 7.614 | 33,569 | +2,797 | 0.02% | 255,600 |
| 2011-07-19 | 2011-07-15 | 7.829 | 30,772 | -559 | 0.02% | 240,904 |
| 2011-07-14 | 2011-07-12 | 7.471 | 31,331 | +559 | 0.02% | 234,080 |
| 2011-07-11 | 2011-07-07 | 8.043 | 30,772 | -559 | 0.02% | 247,504 |
| 2011-07-08 | 2011-07-06 | 8.043 | 31,331 | -6,154 | 0.02% | 252,000 |
| 2011-07-07 | 2011-07-05 | 7.614 | 37,485 | +2,238 | 0.02% | 285,417 |
| 2011-07-04 | 2011-06-29 | 7.686 | 35,247 | -12,869 | 0.02% | 270,897 |
| 2011-06-28 | 2011-06-24 | 6.828 | 48,116 | +5,595 | 0.03% | 328,523 |
| 2011-06-27 | 2011-06-23 | 6.720 | 42,521 | -3,357 | 0.02% | 285,762 |
| 2011-06-22 | 2011-06-20 | 6.613 | 45,878 | -8,392 | 0.02% | 303,403 |
| 2011-06-21 | 2011-06-17 | 6.470 | 54,270 | +5,036 | 0.03% | 351,141 |
| 2011-06-20 | 2011-06-16 | 6.756 | 49,234 | +559 | 0.03% | 332,637 |
| 2011-06-16 | 2011-06-14 | 7.328 | 48,675 | +8,952 | 0.03% | 356,700 |
| 2011-06-15 | 2011-06-13 | 7.400 | 39,723 | -11,749 | 0.02% | 293,938 |
| 2011-06-14 | 2011-06-10 | 7.686 | 51,472 | -11,750 | 0.03% | 395,597 |
| 2011-06-13 | 2011-06-09 | 7.900 | 63,222 | +5,036 | 0.03% | 499,464 |
| 2011-06-09 | 2011-06-07 | 8.222 | 58,186 | +14,546 | 0.03% | 478,398 |
| 2011-06-08 | 2011-06-03 | 8.365 | 43,640 | +5,595 | 0.02% | 365,043 |
| 2011-06-03 | 2011-06-01 | 8.401 | 38,045 | +14,547 | 0.02% | 319,601 |
| 2011-06-02 | 2011-05-31 | 8.579 | 23,498 | -20,701 | 0.01% | 201,598 |
| 2011-06-01 | 2011-05-30 | 8.830 | 44,199 | +3,916 | 0.02% | 390,259 |
| 2011-05-31 | 2011-05-27 | 8.544 | 40,283 | +11,190 | 0.02% | 344,162 |
| 2011-05-30 | 2011-05-26 | 8.115 | 29,093 | +22,379 | 0.02% | 236,079 |
| 2011-05-27 | 2011-05-25 | 8.973 | 6,714 | +1,679 | 0.00% | 60,242 |
| 2011-05-26 | 2011-05-24 | 9.723 | 5,035 | -10,071 | 0.00% | 48,957 |
| 2011-05-25 | 2011-05-23 | 9.902 | 15,106 | 0.01% | 149,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy