History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 8,176,500 | +0 | 0.77% | 2,085,008 |
| 2025-10-13 | 2025-10-09 | 0.250 | 8,176,500 | +0 | 0.77% | 2,044,125 |
| 2025-10-10 | 2025-10-08 | 0.265 | 8,176,500 | +0 | 0.77% | 2,166,772 |
| 2025-10-09 | 2025-10-06 | 0.275 | 8,176,500 | +0 | 0.77% | 2,248,538 |
| 2025-10-08 | 2025-10-03 | 0.255 | 8,176,500 | +0 | 0.77% | 2,085,008 |
| 2025-10-06 | 2025-10-02 | 0.237 | 8,176,500 | +0 | 0.77% | 1,937,830 |
| 2025-10-03 | 2025-09-30 | 0.265 | 8,176,500 | +0 | 0.77% | 2,166,772 |
| 2025-10-02 | 2025-09-29 | 0.270 | 8,176,500 | +0 | 0.77% | 2,207,655 |
| 2025-09-30 | 2025-09-26 | 0.295 | 8,176,500 | +0 | 0.77% | 2,412,068 |
| 2025-09-29 | 2025-09-25 | 0.290 | 8,176,500 | +0 | 0.77% | 2,371,185 |
| 2025-09-26 | 2025-09-24 | 0.295 | 8,176,500 | +0 | 0.77% | 2,412,068 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,176,500 | +0 | 0.77% | 2,371,185 |
| 2025-09-24 | 2025-09-22 | 0.290 | 8,176,500 | +0 | 0.77% | 2,371,185 |
| 2025-09-23 | 2025-09-19 | 0.310 | 8,176,500 | +0 | 0.77% | 2,534,715 |
| 2025-09-22 | 2025-09-18 | 0.310 | 8,176,500 | +0 | 0.77% | 2,534,715 |
| 2025-09-19 | 2025-09-17 | 0.310 | 8,176,500 | +0 | 0.77% | 2,534,715 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,176,500 | +0 | 0.77% | 2,452,950 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,176,500 | +0 | 0.77% | 2,780,010 |
| 2025-09-16 | 2025-09-12 | 0.345 | 8,176,500 | +0 | 0.77% | 2,820,892 |
| 2025-09-15 | 2025-09-11 | 0.280 | 8,176,500 | +0 | 0.77% | 2,289,420 |
| 2025-09-12 | 2025-09-10 | 0.360 | 8,176,500 | +0 | 0.77% | 2,943,540 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,176,500 | +0 | 0.77% | 2,943,540 |
| 2025-09-10 | 2025-09-08 | 0.385 | 8,176,500 | +0 | 0.77% | 3,147,952 |
| 2025-09-09 | 2025-09-05 | 0.345 | 8,176,500 | +0 | 0.77% | 2,820,892 |
| 2025-09-08 | 2025-09-04 | 0.340 | 8,176,500 | +0 | 0.77% | 2,780,010 |
| 2025-09-05 | 2025-09-03 | 0.230 | 8,176,500 | +0 | 0.77% | 1,880,595 |
| 2025-09-04 | 2025-09-02 | 0.226 | 8,176,500 | +0 | 0.77% | 1,847,889 |
| 2025-09-03 | 2025-09-01 | 0.226 | 8,176,500 | +0 | 0.77% | 1,847,889 |
| 2025-09-02 | 2025-08-29 | 0.220 | 8,176,500 | +0 | 0.77% | 1,798,830 |
| 2025-09-01 | 2025-08-28 | 0.183 | 8,176,500 | +0 | 0.77% | 1,496,300 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,176,500 | +0 | 0.77% | 1,553,535 |
| 2025-08-28 | 2025-08-26 | 0.238 | 8,176,500 | +0 | 0.77% | 1,946,007 |
| 2025-08-27 | 2025-08-25 | 0.155 | 8,176,500 | +0 | 0.77% | 1,267,358 |
| 2025-08-26 | 2025-08-22 | 0.155 | 8,176,500 | +0 | 0.77% | 1,267,358 |
| 2025-08-25 | 2025-08-21 | 0.158 | 8,176,500 | +0 | 0.77% | 1,291,887 |
| 2025-08-22 | 2025-08-20 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-08-21 | 2025-08-19 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-08-20 | 2025-08-18 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-08-19 | 2025-08-15 | 0.122 | 8,176,500 | +0 | 0.77% | 997,533 |
| 2025-08-18 | 2025-08-14 | 0.122 | 8,176,500 | +0 | 0.77% | 997,533 |
| 2025-08-15 | 2025-08-13 | 0.119 | 8,176,500 | +0 | 0.77% | 973,004 |
| 2025-08-14 | 2025-08-12 | 0.122 | 8,176,500 | +0 | 0.77% | 997,533 |
| 2025-08-13 | 2025-08-11 | 0.127 | 8,176,500 | +0 | 0.77% | 1,038,416 |
| 2025-08-12 | 2025-08-08 | 0.131 | 8,176,500 | +0 | 0.77% | 1,071,122 |
| 2025-08-11 | 2025-08-07 | 0.123 | 8,176,500 | +0 | 0.77% | 1,005,710 |
| 2025-08-08 | 2025-08-06 | 0.142 | 8,176,500 | +0 | 0.77% | 1,161,063 |
| 2025-08-07 | 2025-08-05 | 0.142 | 8,176,500 | +0 | 0.77% | 1,161,063 |
| 2025-08-06 | 2025-08-04 | 0.132 | 8,176,500 | +0 | 0.77% | 1,079,298 |
| 2025-08-05 | 2025-08-01 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-08-04 | 2025-07-31 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-08-01 | 2025-07-30 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-07-31 | 2025-07-29 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-07-30 | 2025-07-28 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-07-29 | 2025-07-25 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-07-28 | 2025-07-24 | 0.140 | 8,176,500 | +0 | 0.77% | 1,144,710 |
| 2025-07-25 | 2025-07-23 | 0.166 | 8,176,500 | +0 | 0.77% | 1,357,299 |
| 2025-07-24 | 2025-07-22 | 0.177 | 8,176,500 | +0 | 0.77% | 1,447,240 |
| 2025-07-23 | 2025-07-21 | 0.178 | 8,176,500 | +0 | 0.77% | 1,455,417 |
| 2025-07-22 | 2025-07-18 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-07-21 | 2025-07-17 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-07-18 | 2025-07-16 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-07-17 | 2025-07-15 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-07-16 | 2025-07-14 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-07-15 | 2025-07-11 | 0.162 | 8,176,500 | +0 | 0.77% | 1,324,593 |
| 2025-07-14 | 2025-07-10 | 0.162 | 8,176,500 | +0 | 0.77% | 1,324,593 |
| 2025-07-11 | 2025-07-09 | 0.162 | 8,176,500 | +0 | 0.77% | 1,324,593 |
| 2025-07-10 | 2025-07-08 | 0.164 | 8,176,500 | +0 | 0.77% | 1,340,946 |
| 2025-07-09 | 2025-07-07 | 0.152 | 8,176,500 | +0 | 0.77% | 1,242,828 |
| 2025-07-08 | 2025-07-04 | 0.152 | 8,176,500 | +0 | 0.77% | 1,242,828 |
| 2025-07-07 | 2025-07-03 | 0.163 | 8,176,500 | +0 | 0.77% | 1,332,770 |
| 2025-07-04 | 2025-07-02 | 0.163 | 8,176,500 | +0 | 0.77% | 1,332,770 |
| 2025-07-03 | 2025-06-30 | 0.163 | 8,176,500 | +0 | 0.77% | 1,332,770 |
| 2025-07-02 | 2025-06-27 | 0.163 | 8,176,500 | +0 | 0.77% | 1,332,770 |
| 2025-06-30 | 2025-06-26 | 0.164 | 8,176,500 | +0 | 0.77% | 1,340,946 |
| 2025-06-27 | 2025-06-25 | 0.146 | 8,176,500 | +0 | 0.77% | 1,193,769 |
| 2025-06-26 | 2025-06-24 | 0.128 | 8,176,500 | +0 | 0.77% | 1,046,592 |
| 2025-06-25 | 2025-06-23 | 0.120 | 8,176,500 | +0 | 0.77% | 981,180 |
| 2025-06-24 | 2025-06-20 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-06-23 | 2025-06-19 | 0.120 | 8,176,500 | +0 | 0.77% | 981,180 |
| 2025-06-20 | 2025-06-18 | 0.124 | 8,176,500 | +0 | 0.77% | 1,013,886 |
| 2025-06-19 | 2025-06-17 | 0.115 | 8,176,500 | +0 | 0.77% | 940,298 |
| 2025-06-18 | 2025-06-16 | 0.115 | 8,176,500 | +0 | 0.77% | 940,298 |
| 2025-06-17 | 2025-06-13 | 0.115 | 8,176,500 | +0 | 0.77% | 940,298 |
| 2025-06-16 | 2025-06-12 | 0.105 | 8,176,500 | +0 | 0.77% | 858,532 |
| 2025-06-13 | 2025-06-11 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-06-12 | 2025-06-10 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-06-11 | 2025-06-09 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-06-10 | 2025-06-06 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-06-09 | 2025-06-05 | 0.093 | 8,176,500 | +0 | 0.77% | 760,414 |
| 2025-06-06 | 2025-06-04 | 0.103 | 8,176,500 | +0 | 0.77% | 842,180 |
| 2025-06-05 | 2025-06-03 | 0.091 | 8,176,500 | +0 | 0.77% | 744,062 |
| 2025-06-04 | 2025-06-02 | 0.091 | 8,176,500 | +0 | 0.77% | 744,062 |
| 2025-06-03 | 2025-05-30 | 0.091 | 8,176,500 | +0 | 0.77% | 744,062 |
| 2025-06-02 | 2025-05-29 | 0.091 | 8,176,500 | +0 | 0.77% | 744,062 |
| 2025-05-30 | 2025-05-28 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-29 | 2025-05-27 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-28 | 2025-05-26 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-27 | 2025-05-23 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-26 | 2025-05-22 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-23 | 2025-05-21 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-22 | 2025-05-20 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-21 | 2025-05-19 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-20 | 2025-05-16 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-19 | 2025-05-15 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-16 | 2025-05-14 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-15 | 2025-05-13 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,176,500 | +0 | 0.77% | 817,650 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,176,500 | +0 | 0.77% | 817,650 |
| 2025-05-12 | 2025-05-08 | 0.100 | 8,176,500 | +0 | 0.77% | 817,650 |
| 2025-05-09 | 2025-05-07 | 0.100 | 8,176,500 | +0 | 0.77% | 817,650 |
| 2025-05-08 | 2025-05-06 | 0.099 | 8,176,500 | +0 | 0.77% | 809,474 |
| 2025-05-07 | 2025-05-02 | 0.099 | 8,176,500 | +0 | 0.77% | 809,474 |
| 2025-05-06 | 2025-04-30 | 0.099 | 8,176,500 | +0 | 0.77% | 809,474 |
| 2025-05-02 | 2025-04-29 | 0.119 | 8,176,500 | +0 | 0.77% | 973,004 |
| 2025-04-30 | 2025-04-28 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-04-29 | 2025-04-25 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-04-28 | 2025-04-24 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-04-25 | 2025-04-23 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-04-24 | 2025-04-22 | 0.112 | 8,176,500 | +0 | 0.77% | 915,768 |
| 2025-04-23 | 2025-04-17 | 0.113 | 8,176,500 | +0 | 0.77% | 923,944 |
| 2025-04-22 | 2025-04-16 | 0.113 | 8,176,500 | +0 | 0.77% | 923,944 |
| 2025-04-17 | 2025-04-15 | 0.113 | 8,176,500 | +0 | 0.77% | 923,944 |
| 2025-04-16 | 2025-04-14 | 0.106 | 8,176,500 | +0 | 0.77% | 866,709 |
| 2025-04-15 | 2025-04-11 | 0.106 | 8,176,500 | +0 | 0.77% | 866,709 |
| 2025-04-14 | 2025-04-10 | 0.108 | 8,176,500 | +0 | 0.77% | 883,062 |
| 2025-04-11 | 2025-04-09 | 0.093 | 8,176,500 | +0 | 0.77% | 760,414 |
| 2025-04-10 | 2025-04-08 | 0.093 | 8,176,500 | +0 | 0.77% | 760,414 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,176,500 | +0 | 0.77% | 817,650 |
| 2025-04-08 | 2025-04-03 | 0.100 | 8,176,500 | +0 | 0.77% | 817,650 |
| 2025-04-07 | 2025-04-02 | 0.103 | 8,176,500 | +0 | 0.77% | 842,180 |
| 2025-04-03 | 2025-04-01 | 0.103 | 8,176,500 | +0 | 0.77% | 842,180 |
| 2025-04-02 | 2025-03-31 | 0.104 | 8,176,500 | +0 | 0.77% | 850,356 |
| 2025-04-01 | 2025-03-28 | 0.112 | 8,176,500 | +0 | 0.77% | 915,768 |
| 2025-03-31 | 2025-03-27 | 0.114 | 8,176,500 | +0 | 0.77% | 932,121 |
| 2025-03-28 | 2025-03-26 | 0.115 | 8,176,500 | +0 | 0.77% | 940,298 |
| 2025-03-27 | 2025-03-25 | 0.137 | 8,176,500 | +0 | 0.77% | 1,120,180 |
| 2025-03-26 | 2025-03-24 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-25 | 2025-03-21 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-24 | 2025-03-20 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-21 | 2025-03-19 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-20 | 2025-03-18 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-19 | 2025-03-17 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-18 | 2025-03-14 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-17 | 2025-03-13 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-14 | 2025-03-12 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-13 | 2025-03-11 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-12 | 2025-03-10 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-11 | 2025-03-07 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-10 | 2025-03-06 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-07 | 2025-03-05 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-03-06 | 2025-03-04 | 0.103 | 8,176,500 | +0 | 0.77% | 842,180 |
| 2025-03-05 | 2025-03-03 | 0.106 | 8,176,500 | +0 | 0.77% | 866,709 |
| 2025-03-04 | 2025-02-28 | 0.106 | 8,176,500 | +0 | 0.77% | 866,709 |
| 2025-03-03 | 2025-02-27 | 0.120 | 8,176,500 | +0 | 0.77% | 981,180 |
| 2025-02-28 | 2025-02-26 | 0.120 | 8,176,500 | +0 | 0.77% | 981,180 |
| 2025-02-27 | 2025-02-25 | 0.103 | 8,176,500 | +0 | 0.77% | 842,180 |
| 2025-02-26 | 2025-02-24 | 0.103 | 8,176,500 | +0 | 0.77% | 842,180 |
| 2025-02-25 | 2025-02-21 | 0.110 | 8,176,500 | +0 | 0.77% | 899,415 |
| 2025-02-24 | 2025-02-20 | 0.110 | 8,176,500 | +0 | 0.77% | 899,415 |
| 2025-02-21 | 2025-02-19 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-02-20 | 2025-02-18 | 0.100 | 8,176,500 | +0 | 0.77% | 817,650 |
| 2025-02-19 | 2025-02-17 | 0.100 | 8,176,500 | +0 | 0.77% | 817,650 |
| 2025-02-18 | 2025-02-14 | 0.099 | 8,176,500 | +0 | 0.77% | 809,474 |
| 2025-02-17 | 2025-02-13 | 0.102 | 8,176,500 | +0 | 0.77% | 834,003 |
| 2025-02-14 | 2025-02-12 | 0.110 | 8,176,500 | +0 | 0.77% | 899,415 |
| 2025-02-13 | 2025-02-11 | 0.110 | 8,176,500 | +0 | 0.77% | 899,415 |
| 2025-02-12 | 2025-02-10 | 0.115 | 8,176,500 | +0 | 0.77% | 940,298 |
| 2025-02-11 | 2025-02-07 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-02-10 | 2025-02-06 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-02-07 | 2025-02-05 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-02-06 | 2025-02-04 | 0.125 | 8,176,500 | +0 | 0.77% | 1,022,062 |
| 2025-02-05 | 2025-02-03 | 0.140 | 8,176,500 | +0 | 0.77% | 1,144,710 |
| 2025-02-04 | 2025-01-28 | 0.140 | 8,176,500 | +0 | 0.77% | 1,144,710 |
| 2025-02-03 | 2025-01-24 | 0.149 | 8,176,500 | +0 | 0.77% | 1,218,298 |
| 2025-01-27 | 2025-01-23 | 0.148 | 8,176,500 | +0 | 0.77% | 1,210,122 |
| 2025-01-24 | 2025-01-22 | 0.148 | 8,176,500 | +0 | 0.77% | 1,210,122 |
| 2025-01-23 | 2025-01-21 | 0.148 | 8,176,500 | +0 | 0.77% | 1,210,122 |
| 2025-01-22 | 2025-01-20 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2025-01-21 | 2025-01-17 | 0.149 | 8,176,500 | +0 | 0.77% | 1,218,298 |
| 2025-01-20 | 2025-01-16 | 0.145 | 8,176,500 | +0 | 0.77% | 1,185,592 |
| 2025-01-17 | 2025-01-15 | 0.165 | 8,176,500 | +0 | 0.77% | 1,349,122 |
| 2025-01-16 | 2025-01-14 | 0.178 | 8,176,500 | +0 | 0.77% | 1,455,417 |
| 2025-01-15 | 2025-01-13 | 0.178 | 8,176,500 | +0 | 0.77% | 1,455,417 |
| 2025-01-14 | 2025-01-10 | 0.178 | 8,176,500 | +0 | 0.77% | 1,455,417 |
| 2025-01-13 | 2025-01-09 | 0.185 | 8,176,500 | +0 | 0.77% | 1,512,652 |
| 2025-01-10 | 2025-01-08 | 0.186 | 8,176,500 | +0 | 0.77% | 1,520,829 |
| 2025-01-09 | 2025-01-07 | 0.186 | 8,176,500 | +0 | 0.77% | 1,520,829 |
| 2025-01-08 | 2025-01-06 | 0.186 | 8,176,500 | +0 | 0.77% | 1,520,829 |
| 2025-01-07 | 2025-01-03 | 0.186 | 8,176,500 | +0 | 0.77% | 1,520,829 |
| 2025-01-06 | 2025-01-02 | 0.186 | 8,176,500 | +0 | 0.77% | 1,520,829 |
| 2025-01-03 | 2024-12-31 | 0.186 | 8,176,500 | +0 | 0.77% | 1,520,829 |
| 2025-01-02 | 2024-12-27 | 0.185 | 8,176,500 | +0 | 0.77% | 1,512,652 |
| 2024-12-30 | 2024-12-24 | 0.133 | 8,176,500 | +0 | 0.77% | 1,087,474 |
| 2024-12-27 | 2024-12-20 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-12-23 | 2024-12-19 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-12-20 | 2024-12-18 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-12-19 | 2024-12-17 | 0.166 | 8,176,500 | +0 | 0.77% | 1,357,299 |
| 2024-12-18 | 2024-12-16 | 0.166 | 8,176,500 | +0 | 0.77% | 1,357,299 |
| 2024-12-17 | 2024-12-13 | 0.156 | 8,176,500 | +0 | 0.77% | 1,275,534 |
| 2024-12-16 | 2024-12-12 | 0.184 | 8,176,500 | +0 | 0.77% | 1,504,476 |
| 2024-12-13 | 2024-12-11 | 0.152 | 8,176,500 | +0 | 0.77% | 1,242,828 |
| 2024-12-12 | 2024-12-10 | 0.162 | 8,176,500 | +0 | 0.77% | 1,324,593 |
| 2024-12-11 | 2024-12-09 | 0.162 | 8,176,500 | +0 | 0.77% | 1,324,593 |
| 2024-12-10 | 2024-12-06 | 0.162 | 8,176,500 | +0 | 0.77% | 1,324,593 |
| 2024-12-09 | 2024-12-05 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-12-06 | 2024-12-04 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-12-05 | 2024-12-03 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-12-04 | 2024-12-02 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-12-03 | 2024-11-29 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-12-02 | 2024-11-28 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-11-29 | 2024-11-27 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-11-28 | 2024-11-26 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-11-27 | 2024-11-25 | 0.139 | 8,176,500 | +0 | 0.77% | 1,136,534 |
| 2024-11-26 | 2024-11-22 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-11-25 | 2024-11-21 | 0.165 | 8,176,500 | +0 | 0.77% | 1,349,122 |
| 2024-11-22 | 2024-11-20 | 0.170 | 8,176,500 | +0 | 0.77% | 1,390,005 |
| 2024-11-21 | 2024-11-19 | 0.170 | 8,176,500 | +0 | 0.77% | 1,390,005 |
| 2024-11-20 | 2024-11-18 | 0.182 | 8,176,500 | +0 | 0.77% | 1,488,123 |
| 2024-11-19 | 2024-11-15 | 0.175 | 8,176,500 | +0 | 0.77% | 1,430,888 |
| 2024-11-18 | 2024-11-14 | 0.175 | 8,176,500 | +0 | 0.77% | 1,430,888 |
| 2024-11-15 | 2024-11-13 | 0.175 | 8,176,500 | +0 | 0.77% | 1,430,888 |
| 2024-11-14 | 2024-11-12 | 0.175 | 8,176,500 | +0 | 0.77% | 1,430,888 |
| 2024-11-13 | 2024-11-11 | 0.186 | 8,176,500 | +0 | 0.77% | 1,520,829 |
| 2024-11-12 | 2024-11-08 | 0.186 | 8,176,500 | +0 | 0.77% | 1,520,829 |
| 2024-11-11 | 2024-11-07 | 0.160 | 8,176,500 | +0 | 0.77% | 1,308,240 |
| 2024-11-08 | 2024-11-06 | 0.161 | 8,176,500 | +0 | 0.77% | 1,316,416 |
| 2024-11-07 | 2024-11-05 | 0.178 | 8,176,500 | +0 | 0.77% | 1,455,417 |
| 2024-11-06 | 2024-11-04 | 0.178 | 8,176,500 | +0 | 0.77% | 1,455,417 |
| 2024-11-05 | 2024-11-01 | 0.165 | 8,176,500 | +0 | 0.77% | 1,349,122 |
| 2024-11-04 | 2024-10-31 | 0.172 | 8,176,500 | +0 | 0.77% | 1,406,358 |
| 2024-11-01 | 2024-10-30 | 0.172 | 8,176,500 | +0 | 0.77% | 1,406,358 |
| 2024-10-31 | 2024-10-29 | 0.172 | 8,176,500 | +0 | 0.77% | 1,406,358 |
| 2024-10-30 | 2024-10-28 | 0.160 | 8,176,500 | +0 | 0.77% | 1,308,240 |
| 2024-10-29 | 2024-10-25 | 0.150 | 8,176,500 | +0 | 0.77% | 1,226,475 |
| 2024-10-28 | 2024-10-24 | 0.135 | 8,176,500 | +0 | 0.77% | 1,103,828 |
| 2024-10-25 | 2024-10-23 | 0.131 | 8,176,500 | +0 | 0.77% | 1,071,122 |
| 2024-10-24 | 2024-10-22 | 0.130 | 8,176,500 | +0 | 0.77% | 1,062,945 |
| 2024-10-23 | 2024-10-21 | 0.135 | 8,176,500 | +0 | 0.77% | 1,103,828 |
| 2024-10-22 | 2024-10-18 | 0.124 | 8,176,500 | +0 | 0.77% | 1,013,886 |
| 2024-10-21 | 2024-10-17 | 0.120 | 8,176,500 | +0 | 0.77% | 981,180 |
| 2024-10-18 | 2024-10-16 | 0.120 | 8,176,500 | +0 | 0.77% | 981,180 |
| 2024-10-17 | 2024-10-15 | 0.115 | 8,176,500 | +0 | 0.77% | 940,298 |
| 2024-10-16 | 2024-10-14 | 0.116 | 8,176,500 | +0 | 0.77% | 948,474 |
| 2024-10-15 | 2024-10-10 | 0.116 | 8,176,500 | +0 | 0.77% | 948,474 |
| 2024-10-14 | 2024-10-09 | 0.110 | 8,176,500 | +0 | 0.77% | 899,415 |
| 2024-10-10 | 2024-10-08 | 0.111 | 8,176,500 | +0 | 0.77% | 907,592 |
| 2024-10-09 | 2024-10-07 | 0.112 | 8,176,500 | +0 | 0.77% | 915,768 |
| 2024-10-08 | 2024-10-04 | 0.116 | 8,176,500 | +0 | 0.77% | 948,474 |
| 2024-10-07 | 2024-10-03 | 0.111 | 8,176,500 | +0 | 0.77% | 907,592 |
| 2024-10-04 | 2024-10-02 | 0.083 | 8,176,500 | +0 | 0.77% | 678,650 |
| 2024-10-03 | 2024-09-30 | 0.059 | 8,176,500 | +0 | 0.77% | 482,414 |
| 2024-10-02 | 2024-09-27 | 0.059 | 8,176,500 | +0 | 0.77% | 482,414 |
| 2024-09-30 | 2024-09-26 | 0.059 | 8,176,500 | +0 | 0.77% | 482,414 |
| 2024-09-27 | 2024-09-25 | 0.059 | 8,176,500 | +0 | 0.77% | 482,414 |
| 2024-09-26 | 2024-09-24 | 0.059 | 8,176,500 | +0 | 0.77% | 482,414 |
| 2024-09-25 | 2024-09-23 | 0.059 | 8,176,500 | +0 | 0.77% | 482,414 |
| 2024-09-24 | 2024-09-20 | 0.059 | 8,176,500 | +0 | 0.77% | 482,414 |
| 2024-09-23 | 2024-09-19 | 0.059 | 8,176,500 | +0 | 0.77% | 482,414 |
| 2024-09-20 | 2024-09-17 | 0.059 | 8,176,500 | +0 | 0.77% | 482,414 |
| 2024-09-19 | 2024-09-16 | 0.066 | 8,176,500 | +0 | 0.77% | 539,649 |
| 2024-09-17 | 2024-09-13 | 0.066 | 8,176,500 | +0 | 0.77% | 539,649 |
| 2024-09-16 | 2024-09-12 | 0.066 | 8,176,500 | +0 | 0.77% | 539,649 |
| 2024-09-13 | 2024-09-11 | 0.070 | 8,176,500 | +0 | 0.77% | 572,355 |
| 2024-09-12 | 2024-09-10 | 0.070 | 8,176,500 | +0 | 0.77% | 572,355 |
| 2024-09-11 | 2024-09-09 | 0.070 | 8,176,500 | +0 | 0.77% | 572,355 |
| 2024-09-10 | 2024-09-05 | 0.078 | 8,176,500 | +0 | 0.77% | 637,767 |
| 2024-09-09 | 2024-09-04 | 0.078 | 8,176,500 | +0 | 0.77% | 637,767 |
| 2024-09-05 | 2024-09-03 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-09-04 | 2024-09-02 | 0.083 | 8,176,500 | +0 | 0.77% | 678,650 |
| 2024-09-03 | 2024-08-30 | 0.085 | 8,176,500 | +0 | 0.77% | 695,002 |
| 2024-09-02 | 2024-08-29 | 0.071 | 8,176,500 | +0 | 0.77% | 580,532 |
| 2024-08-30 | 2024-08-28 | 0.067 | 8,176,500 | +0 | 0.77% | 547,826 |
| 2024-08-29 | 2024-08-27 | 0.072 | 8,176,500 | +0 | 0.77% | 588,708 |
| 2024-08-28 | 2024-08-26 | 0.077 | 8,176,500 | +0 | 0.77% | 629,590 |
| 2024-08-27 | 2024-08-23 | 0.077 | 8,176,500 | +0 | 0.77% | 629,590 |
| 2024-08-26 | 2024-08-22 | 0.077 | 8,176,500 | +0 | 0.77% | 629,590 |
| 2024-08-23 | 2024-08-21 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-08-22 | 2024-08-20 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-08-21 | 2024-08-19 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-08-20 | 2024-08-16 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-08-19 | 2024-08-15 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-08-16 | 2024-08-14 | 0.095 | 8,176,500 | +0 | 0.77% | 776,768 |
| 2024-08-15 | 2024-08-13 | 0.089 | 8,176,500 | +0 | 0.77% | 727,708 |
| 2024-08-14 | 2024-08-12 | 0.089 | 8,176,500 | +0 | 0.77% | 727,708 |
| 2024-08-13 | 2024-08-09 | 0.081 | 8,176,500 | +0 | 0.77% | 662,296 |
| 2024-08-12 | 2024-08-08 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-08-09 | 2024-08-07 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-08-08 | 2024-08-06 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-08-07 | 2024-08-05 | 0.084 | 8,176,500 | +0 | 0.77% | 686,826 |
| 2024-08-06 | 2024-08-02 | 0.084 | 8,176,500 | +0 | 0.77% | 686,826 |
| 2024-08-05 | 2024-08-01 | 0.084 | 8,176,500 | +0 | 0.77% | 686,826 |
| 2024-08-02 | 2024-07-31 | 0.084 | 8,176,500 | +0 | 0.77% | 686,826 |
| 2024-08-01 | 2024-07-30 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-07-31 | 2024-07-29 | 0.083 | 8,176,500 | +0 | 0.77% | 678,650 |
| 2024-07-30 | 2024-07-26 | 0.085 | 8,176,500 | +0 | 0.77% | 695,002 |
| 2024-07-29 | 2024-07-25 | 0.085 | 8,176,500 | +0 | 0.77% | 695,002 |
| 2024-07-26 | 2024-07-24 | 0.094 | 8,176,500 | +0 | 0.77% | 768,591 |
| 2024-07-25 | 2024-07-23 | 0.084 | 8,176,500 | +0 | 0.77% | 686,826 |
| 2024-07-24 | 2024-07-22 | 0.080 | 8,176,500 | +0 | 0.77% | 654,120 |
| 2024-07-23 | 2024-07-19 | 0.085 | 8,176,500 | +0 | 0.77% | 695,002 |
| 2024-07-22 | 2024-07-18 | 0.081 | 8,176,500 | +0 | 0.77% | 662,296 |
| 2024-07-19 | 2024-07-17 | 0.081 | 8,176,500 | +0 | 0.77% | 662,296 |
| 2024-07-18 | 2024-07-16 | 0.081 | 8,176,500 | +0 | 0.77% | 662,296 |
| 2024-07-17 | 2024-07-15 | 0.081 | 8,176,500 | +0 | 0.77% | 662,296 |
| 2024-07-16 | 2024-07-12 | 0.083 | 8,176,500 | +0 | 0.77% | 678,650 |
| 2024-07-15 | 2024-07-11 | 0.083 | 8,176,500 | +0 | 0.93% | 678,650 |
| 2024-07-12 | 2024-07-10 | 0.083 | 8,176,500 | +0 | 0.93% | 678,650 |
| 2024-07-11 | 2024-07-09 | 0.084 | 8,176,500 | +0 | 0.93% | 686,826 |
| 2024-07-10 | 2024-07-08 | 0.084 | 8,176,500 | +0 | 0.93% | 686,826 |
| 2024-07-09 | 2024-07-05 | 0.084 | 8,176,500 | +0 | 0.93% | 686,826 |
| 2024-07-08 | 2024-07-04 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2024-07-05 | 2024-07-03 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2024-07-04 | 2024-07-02 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2024-07-03 | 2024-06-28 | 0.094 | 8,176,500 | +0 | 0.93% | 768,591 |
| 2024-07-02 | 2024-06-27 | 0.094 | 8,176,500 | +0 | 0.93% | 768,591 |
| 2024-06-28 | 2024-06-26 | 0.094 | 8,176,500 | +0 | 0.93% | 768,591 |
| 2024-06-27 | 2024-06-25 | 0.078 | 8,176,500 | +0 | 0.93% | 637,767 |
| 2024-06-26 | 2024-06-24 | 0.078 | 8,176,500 | +0 | 0.93% | 637,767 |
| 2024-06-25 | 2024-06-21 | 0.080 | 8,176,500 | +0 | 0.93% | 654,120 |
| 2024-06-24 | 2024-06-20 | 0.080 | 8,176,500 | +0 | 0.93% | 654,120 |
| 2024-06-21 | 2024-06-19 | 0.081 | 8,176,500 | +0 | 0.93% | 662,296 |
| 2024-06-20 | 2024-06-18 | 0.081 | 8,176,500 | +0 | 0.93% | 662,296 |
| 2024-06-19 | 2024-06-17 | 0.081 | 8,176,500 | +0 | 0.93% | 662,296 |
| 2024-06-18 | 2024-06-14 | 0.081 | 8,176,500 | +0 | 0.93% | 662,296 |
| 2024-06-17 | 2024-06-13 | 0.081 | 8,176,500 | +0 | 0.93% | 662,296 |
| 2024-06-14 | 2024-06-12 | 0.086 | 8,176,500 | +0 | 0.93% | 703,179 |
| 2024-06-13 | 2024-06-11 | 0.086 | 8,176,500 | +0 | 0.93% | 703,179 |
| 2024-06-12 | 2024-06-07 | 0.086 | 8,176,500 | +0 | 0.93% | 703,179 |
| 2024-06-11 | 2024-06-06 | 0.086 | 8,176,500 | +0 | 0.93% | 703,179 |
| 2024-06-07 | 2024-06-05 | 0.086 | 8,176,500 | +0 | 0.93% | 703,179 |
| 2024-06-06 | 2024-06-04 | 0.086 | 8,176,500 | +0 | 0.93% | 703,179 |
| 2024-06-05 | 2024-06-03 | 0.086 | 8,176,500 | +0 | 0.93% | 703,179 |
| 2024-06-04 | 2024-05-31 | 0.086 | 8,176,500 | +0 | 0.93% | 703,179 |
| 2024-06-03 | 2024-05-30 | 0.087 | 8,176,500 | +0 | 0.93% | 711,356 |
| 2024-05-31 | 2024-05-29 | 0.087 | 8,176,500 | +0 | 0.93% | 711,356 |
| 2024-05-30 | 2024-05-28 | 0.087 | 8,176,500 | +0 | 0.93% | 711,356 |
| 2024-05-29 | 2024-05-27 | 0.087 | 8,176,500 | +0 | 0.93% | 711,356 |
| 2024-05-28 | 2024-05-24 | 0.096 | 8,176,500 | +0 | 0.93% | 784,944 |
| 2024-05-27 | 2024-05-23 | 0.096 | 8,176,500 | +0 | 0.93% | 784,944 |
| 2024-05-24 | 2024-05-22 | 0.096 | 8,176,500 | +0 | 0.93% | 784,944 |
| 2024-05-23 | 2024-05-21 | 0.096 | 8,176,500 | +0 | 0.93% | 784,944 |
| 2024-05-22 | 2024-05-20 | 0.096 | 8,176,500 | +0 | 0.93% | 784,944 |
| 2024-05-21 | 2024-05-17 | 0.096 | 8,176,500 | +0 | 0.93% | 784,944 |
| 2024-05-20 | 2024-05-16 | 0.097 | 8,176,500 | +0 | 0.93% | 793,120 |
| 2024-05-17 | 2024-05-14 | 0.097 | 8,176,500 | +0 | 0.93% | 793,120 |
| 2024-05-16 | 2024-05-13 | 0.097 | 8,176,500 | +0 | 0.93% | 793,120 |
| 2024-05-14 | 2024-05-10 | 0.097 | 8,176,500 | +0 | 0.93% | 793,120 |
| 2024-05-13 | 2024-05-09 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2024-05-10 | 2024-05-08 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2024-05-09 | 2024-05-07 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2024-05-08 | 2024-05-06 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2024-05-07 | 2024-05-03 | 0.105 | 8,176,500 | +0 | 0.93% | 858,532 |
| 2024-05-06 | 2024-05-02 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-05-03 | 2024-04-30 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-05-02 | 2024-04-29 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-29 | 2024-04-25 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-26 | 2024-04-24 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-25 | 2024-04-23 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-24 | 2024-04-22 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-23 | 2024-04-19 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-22 | 2024-04-18 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-19 | 2024-04-17 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-18 | 2024-04-16 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-17 | 2024-04-15 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2024-04-16 | 2024-04-12 | 0.092 | 8,176,500 | +0 | 0.93% | 752,238 |
| 2024-04-15 | 2024-04-11 | 0.086 | 8,176,500 | +0 | 0.93% | 703,179 |
| 2024-04-12 | 2024-04-10 | 0.094 | 8,176,500 | +0 | 0.93% | 768,591 |
| 2024-04-11 | 2024-04-09 | 0.096 | 8,176,500 | +0 | 0.93% | 784,944 |
| 2024-04-10 | 2024-04-08 | 0.096 | 8,176,500 | +0 | 0.93% | 784,944 |
| 2024-04-09 | 2024-04-05 | 0.094 | 8,176,500 | +0 | 0.93% | 768,591 |
| 2024-04-08 | 2024-04-03 | 0.094 | 8,176,500 | +0 | 0.93% | 768,591 |
| 2024-04-05 | 2024-04-02 | 0.094 | 8,176,500 | +0 | 0.93% | 768,591 |
| 2024-04-03 | 2024-03-28 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2024-04-02 | 2024-03-27 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2024-03-28 | 2024-03-26 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2024-03-27 | 2024-03-25 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2024-03-26 | 2024-03-22 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2024-03-25 | 2024-03-21 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2024-03-22 | 2024-03-20 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2024-03-21 | 2024-03-19 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2024-03-20 | 2024-03-18 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2024-03-19 | 2024-03-15 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2024-03-18 | 2024-03-14 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2024-03-15 | 2024-03-13 | 0.135 | 8,176,500 | +0 | 0.93% | 1,103,828 |
| 2024-03-14 | 2024-03-12 | 0.118 | 8,176,500 | +0 | 0.93% | 964,827 |
| 2024-03-13 | 2024-03-11 | 0.097 | 8,176,500 | +0 | 0.93% | 793,120 |
| 2024-03-12 | 2024-03-08 | 0.097 | 8,176,500 | +0 | 0.93% | 793,120 |
| 2024-03-11 | 2024-03-07 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2024-03-08 | 2024-03-06 | 0.095 | 8,176,500 | +0 | 0.93% | 776,768 |
| 2024-03-07 | 2024-03-05 | 0.095 | 8,176,500 | +0 | 0.93% | 776,768 |
| 2024-03-06 | 2024-03-04 | 0.110 | 8,176,500 | +0 | 0.93% | 899,415 |
| 2024-03-05 | 2024-03-01 | 0.112 | 8,176,500 | +0 | 0.93% | 915,768 |
| 2024-03-04 | 2024-02-29 | 0.111 | 8,176,500 | +0 | 0.93% | 907,592 |
| 2024-03-01 | 2024-02-28 | 0.111 | 8,176,500 | +0 | 0.93% | 907,592 |
| 2024-02-29 | 2024-02-27 | 0.111 | 8,176,500 | +0 | 0.93% | 907,592 |
| 2024-02-28 | 2024-02-26 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-27 | 2024-02-23 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-26 | 2024-02-22 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-23 | 2024-02-21 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-22 | 2024-02-20 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-21 | 2024-02-19 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-20 | 2024-02-16 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-19 | 2024-02-15 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-16 | 2024-02-14 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-15 | 2024-02-09 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-14 | 2024-02-07 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-08 | 2024-02-06 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-07 | 2024-02-05 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-06 | 2024-02-02 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-05 | 2024-02-01 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-02 | 2024-01-31 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-02-01 | 2024-01-30 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-01-31 | 2024-01-29 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-01-30 | 2024-01-26 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-01-29 | 2024-01-25 | 0.125 | 8,176,500 | +0 | 0.93% | 1,022,062 |
| 2024-01-26 | 2024-01-24 | 0.126 | 8,176,500 | +0 | 0.93% | 1,030,239 |
| 2024-01-25 | 2024-01-23 | 0.126 | 8,176,500 | +0 | 0.93% | 1,030,239 |
| 2024-01-24 | 2024-01-22 | 0.126 | 8,176,500 | +0 | 0.93% | 1,030,239 |
| 2024-01-23 | 2024-01-19 | 0.126 | 8,176,500 | +0 | 0.93% | 1,030,239 |
| 2024-01-22 | 2024-01-18 | 0.126 | 8,176,500 | +0 | 0.93% | 1,030,239 |
| 2024-01-19 | 2024-01-17 | 0.113 | 8,176,500 | +0 | 0.93% | 923,944 |
| 2024-01-18 | 2024-01-16 | 0.113 | 8,176,500 | +0 | 0.93% | 923,944 |
| 2024-01-17 | 2024-01-15 | 0.126 | 8,176,500 | +0 | 0.93% | 1,030,239 |
| 2024-01-16 | 2024-01-12 | 0.126 | 8,176,500 | +0 | 0.93% | 1,030,239 |
| 2024-01-15 | 2024-01-11 | 0.141 | 8,176,500 | +0 | 0.93% | 1,152,886 |
| 2024-01-12 | 2024-01-10 | 0.158 | 8,176,500 | +0 | 0.93% | 1,291,887 |
| 2024-01-11 | 2024-01-09 | 0.158 | 8,176,500 | +0 | 0.93% | 1,291,887 |
| 2024-01-10 | 2024-01-08 | 0.158 | 8,176,500 | +0 | 0.93% | 1,291,887 |
| 2024-01-09 | 2024-01-05 | 0.158 | 8,176,500 | +0 | 0.93% | 1,291,887 |
| 2024-01-08 | 2024-01-04 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2024-01-05 | 2024-01-03 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2024-01-04 | 2024-01-02 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2024-01-03 | 2023-12-29 | 0.198 | 8,176,500 | +0 | 0.93% | 1,618,947 |
| 2024-01-02 | 2023-12-28 | 0.200 | 8,176,500 | +0 | 0.93% | 1,635,300 |
| 2023-12-29 | 2023-12-27 | 0.183 | 8,176,500 | +0 | 0.93% | 1,496,300 |
| 2023-12-28 | 2023-12-22 | 0.190 | 8,176,500 | +0 | 0.93% | 1,553,535 |
| 2023-12-27 | 2023-12-21 | 0.189 | 8,176,500 | +0 | 0.93% | 1,545,358 |
| 2023-12-22 | 2023-12-20 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2023-12-21 | 2023-12-19 | 0.130 | 8,176,500 | +0 | 0.93% | 1,062,945 |
| 2023-12-20 | 2023-12-18 | 0.110 | 8,176,500 | +0 | 0.93% | 899,415 |
| 2023-12-19 | 2023-12-15 | 0.088 | 8,176,500 | +0 | 0.93% | 719,532 |
| 2023-12-18 | 2023-12-14 | 0.088 | 8,176,500 | +0 | 0.93% | 719,532 |
| 2023-12-15 | 2023-12-13 | 0.088 | 8,176,500 | +0 | 0.93% | 719,532 |
| 2023-12-14 | 2023-12-12 | 0.088 | 8,176,500 | +0 | 0.93% | 719,532 |
| 2023-12-13 | 2023-12-11 | 0.088 | 8,176,500 | +0 | 0.93% | 719,532 |
| 2023-12-12 | 2023-12-08 | 0.088 | 8,176,500 | +0 | 0.93% | 719,532 |
| 2023-12-11 | 2023-12-07 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-12-08 | 2023-12-06 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-12-07 | 2023-12-05 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-12-06 | 2023-12-04 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-12-05 | 2023-12-01 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-12-04 | 2023-11-30 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-12-01 | 2023-11-29 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-30 | 2023-11-28 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-29 | 2023-11-27 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-28 | 2023-11-24 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-27 | 2023-11-23 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-24 | 2023-11-22 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-23 | 2023-11-21 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-22 | 2023-11-20 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-21 | 2023-11-17 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-20 | 2023-11-16 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-17 | 2023-11-15 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-16 | 2023-11-14 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-15 | 2023-11-13 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-14 | 2023-11-10 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-13 | 2023-11-09 | 0.100 | 8,176,500 | +0 | 0.93% | 817,650 |
| 2023-11-10 | 2023-11-08 | 0.087 | 8,176,500 | +0 | 0.93% | 711,356 |
| 2023-11-09 | 2023-11-07 | 0.087 | 8,176,500 | +0 | 0.93% | 711,356 |
| 2023-11-08 | 2023-11-06 | 0.088 | 8,176,500 | +0 | 0.93% | 719,532 |
| 2023-11-07 | 2023-11-03 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-06 | 2023-11-02 | 0.080 | 8,176,500 | +0 | 0.93% | 654,120 |
| 2023-11-03 | 2023-11-01 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-02 | 2023-10-31 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-11-01 | 2023-10-30 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-10-31 | 2023-10-27 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-10-30 | 2023-10-26 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-10-27 | 2023-10-25 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-10-26 | 2023-10-24 | 0.090 | 8,176,500 | +0 | 0.93% | 735,885 |
| 2023-10-25 | 2023-10-20 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-24 | 2023-10-19 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-20 | 2023-10-18 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-19 | 2023-10-17 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-18 | 2023-10-16 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-17 | 2023-10-13 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-16 | 2023-10-12 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-13 | 2023-10-11 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-12 | 2023-10-10 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-11 | 2023-10-09 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-10 | 2023-10-06 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-09 | 2023-10-05 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-06 | 2023-10-04 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-05 | 2023-10-03 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-04 | 2023-09-29 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-10-03 | 2023-09-28 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-29 | 2023-09-27 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-28 | 2023-09-26 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-27 | 2023-09-25 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-26 | 2023-09-22 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-25 | 2023-09-21 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-22 | 2023-09-20 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-21 | 2023-09-19 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-20 | 2023-09-18 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-19 | 2023-09-15 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-18 | 2023-09-14 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-15 | 2023-09-13 | 0.091 | 8,176,500 | +0 | 0.93% | 744,062 |
| 2023-09-14 | 2023-09-12 | 0.099 | 8,176,500 | +0 | 0.93% | 809,474 |
| 2023-09-13 | 2023-09-11 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-12 | 2023-09-07 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-11 | 2023-09-06 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-07 | 2023-09-05 | 0.104 | 8,176,500 | +0 | 0.93% | 850,356 |
| 2023-09-06 | 2023-09-04 | 0.105 | 8,176,500 | +0 | 0.93% | 858,532 |
| 2023-09-05 | 2023-08-31 | 0.105 | 8,176,500 | +0 | 0.93% | 858,532 |
| 2023-09-04 | 2023-08-30 | 0.105 | 8,176,500 | +0 | 0.93% | 858,532 |
| 2023-08-31 | 2023-08-29 | 0.115 | 8,176,500 | +0 | 0.93% | 940,298 |
| 2023-08-30 | 2023-08-28 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2023-08-29 | 2023-08-25 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2023-08-28 | 2023-08-24 | 0.122 | 8,176,500 | +0 | 0.93% | 997,533 |
| 2023-08-25 | 2023-08-23 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-24 | 2023-08-22 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-23 | 2023-08-21 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-22 | 2023-08-18 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-21 | 2023-08-17 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-18 | 2023-08-16 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-17 | 2023-08-15 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-16 | 2023-08-14 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-15 | 2023-08-11 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-14 | 2023-08-10 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-11 | 2023-08-09 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-10 | 2023-08-08 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-09 | 2023-08-07 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-08 | 2023-08-04 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-08-07 | 2023-08-03 | 0.159 | 8,176,500 | +0 | 0.93% | 1,300,064 |
| 2023-08-04 | 2023-08-02 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2023-08-03 | 2023-08-01 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2023-08-02 | 2023-07-31 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2023-08-01 | 2023-07-28 | 0.154 | 8,176,500 | +0 | 0.93% | 1,259,181 |
| 2023-07-31 | 2023-07-27 | 0.140 | 8,176,500 | +0 | 0.93% | 1,144,710 |
| 2023-07-28 | 2023-07-26 | 0.130 | 8,176,500 | +0 | 0.93% | 1,062,945 |
| 2023-07-27 | 2023-07-25 | 0.128 | 8,176,500 | +0 | 0.93% | 1,046,592 |
| 2023-07-26 | 2023-07-24 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-07-25 | 2023-07-21 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-07-24 | 2023-07-20 | 0.115 | 8,176,500 | +0 | 0.93% | 940,298 |
| 2023-07-21 | 2023-07-19 | 0.115 | 8,176,500 | +0 | 0.93% | 940,298 |
| 2023-07-20 | 2023-07-18 | 0.115 | 8,176,500 | +0 | 0.93% | 940,298 |
| 2023-07-19 | 2023-07-14 | 0.115 | 8,176,500 | +0 | 0.93% | 940,298 |
| 2023-07-18 | 2023-07-13 | 0.109 | 8,176,500 | +0 | 0.93% | 891,238 |
| 2023-07-14 | 2023-07-12 | 0.109 | 8,176,500 | +0 | 0.93% | 891,238 |
| 2023-07-13 | 2023-07-11 | 0.109 | 8,176,500 | +0 | 0.93% | 891,238 |
| 2023-07-12 | 2023-07-10 | 0.109 | 8,176,500 | +0 | 0.93% | 891,238 |
| 2023-07-11 | 2023-07-07 | 0.109 | 8,176,500 | +0 | 0.93% | 891,238 |
| 2023-07-10 | 2023-07-06 | 0.109 | 8,176,500 | +0 | 0.93% | 891,238 |
| 2023-07-07 | 2023-07-05 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-07-06 | 2023-07-04 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-07-05 | 2023-07-03 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-07-04 | 2023-06-30 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-07-03 | 2023-06-29 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-06-30 | 2023-06-28 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-06-29 | 2023-06-27 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-06-28 | 2023-06-26 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-06-27 | 2023-06-23 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-06-26 | 2023-06-21 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-06-23 | 2023-06-20 | 0.106 | 8,176,500 | +0 | 0.93% | 866,709 |
| 2023-06-21 | 2023-06-19 | 0.103 | 8,176,500 | +0 | 0.93% | 842,180 |
| 2023-06-20 | 2023-06-16 | 0.116 | 8,176,500 | +0 | 0.93% | 948,474 |
| 2023-06-19 | 2023-06-15 | 0.116 | 8,176,500 | +0 | 0.93% | 948,474 |
| 2023-06-16 | 2023-06-14 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-15 | 2023-06-13 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-14 | 2023-06-12 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-13 | 2023-06-09 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-12 | 2023-06-08 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-09 | 2023-06-07 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-08 | 2023-06-06 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-07 | 2023-06-05 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-06 | 2023-06-02 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-05 | 2023-06-01 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-02 | 2023-05-31 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-06-01 | 2023-05-30 | 0.120 | 8,176,500 | +0 | 0.93% | 981,180 |
| 2023-05-31 | 2023-05-29 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-30 | 2023-05-25 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-29 | 2023-05-24 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-25 | 2023-05-23 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-24 | 2023-05-22 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-23 | 2023-05-19 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-22 | 2023-05-18 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-19 | 2023-05-17 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-18 | 2023-05-16 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-17 | 2023-05-15 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-16 | 2023-05-12 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-15 | 2023-05-11 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-12 | 2023-05-10 | 0.129 | 8,176,500 | +0 | 0.93% | 1,054,768 |
| 2023-05-11 | 2023-05-09 | 0.136 | 8,176,500 | +0 | 0.93% | 1,112,004 |
| 2023-05-10 | 2023-05-08 | 0.136 | 8,176,500 | +0 | 0.93% | 1,112,004 |
| 2023-05-09 | 2023-05-05 | 0.136 | 8,176,500 | +0 | 0.93% | 1,112,004 |
| 2023-05-08 | 2023-05-04 | 0.135 | 8,176,500 | +0 | 0.93% | 1,103,828 |
| 2023-05-05 | 2023-05-03 | 0.135 | 8,176,500 | +0 | 0.93% | 1,103,828 |
| 2023-05-04 | 2023-05-02 | 0.138 | 8,176,500 | +0 | 0.93% | 1,128,357 |
| 2023-05-03 | 2023-04-28 | 0.140 | 8,176,500 | +0 | 0.93% | 1,144,710 |
| 2023-05-02 | 2023-04-27 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-28 | 2023-04-26 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-27 | 2023-04-25 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-26 | 2023-04-24 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-25 | 2023-04-21 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-24 | 2023-04-20 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-21 | 2023-04-19 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-20 | 2023-04-18 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-19 | 2023-04-17 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-18 | 2023-04-14 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-17 | 2023-04-13 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-14 | 2023-04-12 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-13 | 2023-04-11 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-12 | 2023-04-06 | 0.139 | 8,176,500 | +0 | 0.93% | 1,136,534 |
| 2023-04-11 | 2023-04-04 | 0.140 | 8,176,500 | +0 | 0.93% | 1,144,710 |
| 2023-04-06 | 2023-04-03 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-04-04 | 2023-03-31 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-04-03 | 2023-03-30 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-31 | 2023-03-29 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-30 | 2023-03-28 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-29 | 2023-03-27 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-28 | 2023-03-24 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-27 | 2023-03-23 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-24 | 2023-03-22 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-23 | 2023-03-21 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-22 | 2023-03-20 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-21 | 2023-03-17 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-20 | 2023-03-16 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-17 | 2023-03-15 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-16 | 2023-03-14 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-15 | 2023-03-13 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-14 | 2023-03-10 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-13 | 2023-03-09 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-10 | 2023-03-08 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-03-09 | 2023-03-07 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2023-03-08 | 2023-03-06 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-03-07 | 2023-03-03 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-03-06 | 2023-03-02 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-03-03 | 2023-03-01 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-03-02 | 2023-02-28 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-03-01 | 2023-02-27 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-02-28 | 2023-02-24 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-02-27 | 2023-02-23 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-02-24 | 2023-02-22 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-02-23 | 2023-02-21 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-02-22 | 2023-02-20 | 0.150 | 8,176,500 | +0 | 0.93% | 1,226,475 |
| 2023-02-21 | 2023-02-17 | 0.155 | 8,176,500 | +0 | 0.93% | 1,267,358 |
| 2023-02-20 | 2023-02-16 | 0.155 | 8,176,500 | +0 | 0.93% | 1,267,358 |
| 2023-02-17 | 2023-02-15 | 0.155 | 8,176,500 | +0 | 0.93% | 1,267,358 |
| 2023-02-16 | 2023-02-14 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-02-15 | 2023-02-13 | 0.151 | 8,176,500 | +0 | 0.93% | 1,234,652 |
| 2023-02-14 | 2023-02-10 | 0.155 | 8,176,500 | +0 | 0.93% | 1,267,358 |
| 2023-02-13 | 2023-02-09 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2023-02-10 | 2023-02-08 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2023-02-09 | 2023-02-07 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2023-02-08 | 2023-02-06 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2023-02-07 | 2023-02-03 | 0.162 | 8,176,500 | +0 | 0.93% | 1,324,593 |
| 2023-02-06 | 2023-02-02 | 0.162 | 8,176,500 | +0 | 0.93% | 1,324,593 |
| 2023-02-03 | 2023-02-01 | 0.162 | 8,176,500 | +0 | 0.93% | 1,324,593 |
| 2023-02-02 | 2023-01-31 | 0.162 | 8,176,500 | +0 | 0.93% | 1,324,593 |
| 2023-02-01 | 2023-01-30 | 0.162 | 8,176,500 | +0 | 0.93% | 1,324,593 |
| 2023-01-31 | 2023-01-27 | 0.178 | 8,176,500 | +0 | 0.93% | 1,455,417 |
| 2023-01-30 | 2023-01-26 | 0.165 | 8,176,500 | +0 | 0.93% | 1,349,122 |
| 2023-01-27 | 2023-01-20 | 0.165 | 8,176,500 | +0 | 0.93% | 1,349,122 |
| 2023-01-26 | 2023-01-19 | 0.165 | 8,176,500 | +0 | 0.93% | 1,349,122 |
| 2023-01-20 | 2023-01-18 | 0.165 | 8,176,500 | +0 | 0.93% | 1,349,122 |
| 2023-01-19 | 2023-01-17 | 0.165 | 8,176,500 | +0 | 0.93% | 1,349,122 |
| 2023-01-18 | 2023-01-16 | 0.165 | 8,176,500 | +0 | 0.93% | 1,349,122 |
| 2023-01-17 | 2023-01-13 | 0.168 | 8,176,500 | +0 | 0.93% | 1,373,652 |
| 2023-01-16 | 2023-01-12 | 0.165 | 8,176,500 | +0 | 0.93% | 1,349,122 |
| 2023-01-13 | 2023-01-11 | 0.165 | 8,176,500 | +0 | 0.93% | 1,349,122 |
| 2023-01-12 | 2023-01-10 | 0.176 | 8,176,500 | +0 | 0.93% | 1,439,064 |
| 2023-01-11 | 2023-01-09 | 0.176 | 8,176,500 | +0 | 0.93% | 1,439,064 |
| 2023-01-10 | 2023-01-06 | 0.172 | 8,176,500 | +0 | 0.93% | 1,406,358 |
| 2023-01-09 | 2023-01-05 | 0.172 | 8,176,500 | +0 | 0.93% | 1,406,358 |
| 2023-01-06 | 2023-01-04 | 0.177 | 8,176,500 | +0 | 0.93% | 1,447,240 |
| 2023-01-05 | 2023-01-03 | 0.198 | 8,176,500 | +0 | 0.93% | 1,618,947 |
| 2023-01-04 | 2022-12-30 | 0.198 | 8,176,500 | +0 | 0.93% | 1,618,947 |
| 2023-01-03 | 2022-12-29 | 0.188 | 8,176,500 | +0 | 0.93% | 1,537,182 |
| 2022-12-30 | 2022-12-28 | 0.163 | 8,176,500 | +0 | 0.93% | 1,332,770 |
| 2022-12-29 | 2022-12-23 | 0.169 | 8,176,500 | +0 | 0.93% | 1,381,828 |
| 2022-12-28 | 2022-12-22 | 0.168 | 8,176,500 | +0 | 0.93% | 1,373,652 |
| 2022-12-23 | 2022-12-21 | 0.169 | 8,176,500 | +0 | 0.93% | 1,381,828 |
| 2022-12-22 | 2022-12-20 | 0.175 | 8,176,500 | +0 | 0.93% | 1,430,888 |
| 2022-12-21 | 2022-12-19 | 0.199 | 8,176,500 | +0 | 0.93% | 1,627,124 |
| 2022-12-20 | 2022-12-16 | 0.172 | 8,176,500 | +0 | 0.93% | 1,406,358 |
| 2022-12-19 | 2022-12-15 | 0.153 | 8,176,500 | +0 | 0.93% | 1,251,004 |
| 2022-12-16 | 2022-12-14 | 0.170 | 8,176,500 | +0 | 0.93% | 1,390,005 |
| 2022-12-15 | 2022-12-13 | 0.172 | 8,176,500 | +0 | 0.93% | 1,406,358 |
| 2022-12-14 | 2022-12-12 | 0.171 | 8,176,500 | +0 | 0.93% | 1,398,182 |
| 2022-12-13 | 2022-12-09 | 0.171 | 8,176,500 | +0 | 0.93% | 1,398,182 |
| 2022-12-12 | 2022-12-08 | 0.172 | 8,176,500 | +0 | 0.93% | 1,406,358 |
| 2022-12-09 | 2022-12-07 | 0.160 | 8,176,500 | +0 | 0.93% | 1,308,240 |
| 2022-12-08 | 2022-12-06 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-12-07 | 2022-12-05 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-12-06 | 2022-12-02 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-12-05 | 2022-12-01 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-12-02 | 2022-11-30 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-12-01 | 2022-11-29 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-30 | 2022-11-28 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-29 | 2022-11-25 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-28 | 2022-11-24 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-25 | 2022-11-23 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-24 | 2022-11-22 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-23 | 2022-11-21 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-22 | 2022-11-18 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-21 | 2022-11-17 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-18 | 2022-11-16 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-17 | 2022-11-15 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-16 | 2022-11-14 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-15 | 2022-11-11 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-14 | 2022-11-10 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-11 | 2022-11-09 | 0.156 | 8,176,500 | +0 | 0.93% | 1,275,534 |
| 2022-11-10 | 2022-11-08 | 0.175 | 8,176,500 | +0 | 0.93% | 1,430,888 |
| 2022-11-09 | 2022-11-07 | 0.186 | 8,176,500 | +0 | 0.93% | 1,520,829 |
| 2022-11-08 | 2022-11-04 | 0.186 | 8,176,500 | +0 | 0.93% | 1,520,829 |
| 2022-11-07 | 2022-11-03 | 0.186 | 8,176,500 | +0 | 0.93% | 1,520,829 |
| 2022-11-04 | 2022-11-02 | 0.186 | 8,176,500 | +0 | 0.93% | 1,520,829 |
| 2022-11-03 | 2022-11-01 | 0.186 | 8,176,500 | +0 | 0.93% | 1,520,829 |
| 2022-11-02 | 2022-10-31 | 0.186 | 8,176,500 | +0 | 0.93% | 1,520,829 |
| 2022-11-01 | 2022-10-28 | 0.178 | 8,176,500 | +0 | 0.93% | 1,455,417 |
| 2022-10-31 | 2022-10-27 | 0.178 | 8,176,500 | +0 | 0.93% | 1,455,417 |
| 2022-10-28 | 2022-10-26 | 0.178 | 8,176,500 | +0 | 0.93% | 1,455,417 |
| 2022-10-27 | 2022-10-25 | 0.180 | 8,176,500 | +0 | 0.93% | 1,471,770 |
| 2022-10-26 | 2022-10-24 | 0.180 | 8,176,500 | +0 | 0.93% | 1,471,770 |
| 2022-10-25 | 2022-10-21 | 0.190 | 8,176,500 | +0 | 0.93% | 1,553,535 |
| 2022-10-24 | 2022-10-20 | 0.204 | 8,176,500 | +0 | 0.93% | 1,668,006 |
| 2022-10-21 | 2022-10-19 | 0.204 | 8,176,500 | +0 | 0.93% | 1,668,006 |
| 2022-10-20 | 2022-10-18 | 0.204 | 8,176,500 | +0 | 0.93% | 1,668,006 |
| 2022-10-19 | 2022-10-17 | 0.207 | 8,176,500 | +0 | 0.93% | 1,692,536 |
| 2022-10-18 | 2022-10-14 | 0.208 | 8,176,500 | +0 | 0.93% | 1,700,712 |
| 2022-10-17 | 2022-10-13 | 0.198 | 8,176,500 | +0 | 0.93% | 1,618,947 |
| 2022-10-14 | 2022-10-12 | 0.190 | 8,176,500 | +0 | 0.93% | 1,553,535 |
| 2022-10-13 | 2022-10-11 | 0.206 | 8,176,500 | +0 | 0.93% | 1,684,359 |
| 2022-10-12 | 2022-10-10 | 0.208 | 8,176,500 | +0 | 0.93% | 1,700,712 |
| 2022-10-11 | 2022-10-07 | 0.209 | 8,176,500 | +0 | 0.93% | 1,708,888 |
| 2022-10-10 | 2022-10-06 | 0.209 | 8,176,500 | +0 | 0.93% | 1,708,888 |
| 2022-10-07 | 2022-10-05 | 0.209 | 8,176,500 | +0 | 0.93% | 1,708,888 |
| 2022-10-06 | 2022-10-03 | 0.208 | 8,176,500 | +0 | 0.93% | 1,700,712 |
| 2022-10-05 | 2022-09-30 | 0.217 | 8,176,500 | +0 | 0.93% | 1,774,300 |
| 2022-10-03 | 2022-09-29 | 0.220 | 8,176,500 | +0 | 0.93% | 1,798,830 |
| 2022-09-30 | 2022-09-28 | 0.198 | 8,176,500 | +0 | 0.93% | 1,618,947 |
| 2022-09-29 | 2022-09-27 | 0.198 | 8,176,500 | +0 | 0.93% | 1,618,947 |
| 2022-09-28 | 2022-09-26 | 0.198 | 8,176,500 | +0 | 0.93% | 1,618,947 |
| 2022-09-27 | 2022-09-23 | 0.200 | 8,176,500 | +0 | 0.93% | 1,635,300 |
| 2022-09-26 | 2022-09-22 | 0.195 | 8,176,500 | +0 | 0.93% | 1,594,418 |
| 2022-09-23 | 2022-09-21 | 0.195 | 8,176,500 | +0 | 0.93% | 1,594,418 |
| 2022-09-22 | 2022-09-20 | 0.195 | 8,176,500 | +0 | 0.93% | 1,594,418 |
| 2022-09-21 | 2022-09-19 | 0.199 | 8,176,500 | +0 | 0.93% | 1,627,124 |
| 2022-09-20 | 2022-09-16 | 0.207 | 8,176,500 | +0 | 0.93% | 1,692,536 |
| 2022-09-19 | 2022-09-15 | 0.207 | 8,176,500 | +0 | 0.93% | 1,692,536 |
| 2022-09-16 | 2022-09-14 | 0.207 | 8,176,500 | +0 | 1.11% | 1,692,536 |
| 2022-09-15 | 2022-09-13 | 0.208 | 8,176,500 | +0 | 1.11% | 1,700,712 |
| 2022-09-14 | 2022-09-09 | 0.223 | 8,176,500 | +0 | 1.11% | 1,823,360 |
| 2022-09-13 | 2022-09-08 | 0.229 | 8,176,500 | +0 | 1.11% | 1,872,418 |
| 2022-09-09 | 2022-09-07 | 0.245 | 8,176,500 | +0 | 1.11% | 2,003,242 |
| 2022-09-08 | 2022-09-06 | 0.245 | 8,176,500 | +0 | 1.11% | 2,003,242 |
| 2022-09-07 | 2022-09-05 | 0.130 | 8,176,500 | +0 | 1.11% | 1,062,945 |
| 2022-09-06 | 2022-09-02 | 0.131 | 8,176,500 | +0 | 1.11% | 1,071,122 |
| 2022-09-05 | 2022-09-01 | 0.131 | 8,176,500 | +0 | 1.11% | 1,071,122 |
| 2022-09-02 | 2022-08-31 | 0.132 | 8,176,500 | +0 | 1.11% | 1,079,298 |
| 2022-09-01 | 2022-08-30 | 0.131 | 8,176,500 | +0 | 1.11% | 1,071,122 |
| 2022-08-31 | 2022-08-29 | 0.131 | 8,176,500 | +0 | 1.11% | 1,071,122 |
| 2022-08-30 | 2022-08-26 | 0.131 | 8,176,500 | +0 | 1.11% | 1,071,122 |
| 2022-08-29 | 2022-08-25 | 0.134 | 8,176,500 | +0 | 1.11% | 1,095,651 |
| 2022-08-26 | 2022-08-24 | 0.136 | 8,176,500 | +0 | 1.11% | 1,112,004 |
| 2022-08-25 | 2022-08-23 | 0.144 | 8,176,500 | +0 | 1.11% | 1,177,416 |
| 2022-08-24 | 2022-08-22 | 0.144 | 8,176,500 | +0 | 1.11% | 1,177,416 |
| 2022-08-23 | 2022-08-19 | 0.148 | 8,176,500 | +0 | 1.11% | 1,210,122 |
| 2022-08-22 | 2022-08-18 | 0.148 | 8,176,500 | +0 | 1.11% | 1,210,122 |
| 2022-08-19 | 2022-08-17 | 0.154 | 8,176,500 | +0 | 1.11% | 1,259,181 |
| 2022-08-18 | 2022-08-16 | 0.160 | 8,176,500 | +0 | 1.11% | 1,308,240 |
| 2022-08-17 | 2022-08-15 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-08-16 | 2022-08-12 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-08-15 | 2022-08-11 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-08-12 | 2022-08-10 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-08-11 | 2022-08-09 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-08-10 | 2022-08-08 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-08-09 | 2022-08-05 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-08-08 | 2022-08-04 | 0.188 | 8,176,500 | +0 | 1.11% | 1,537,182 |
| 2022-08-05 | 2022-08-03 | 0.188 | 8,176,500 | +0 | 1.11% | 1,537,182 |
| 2022-08-04 | 2022-08-02 | 0.188 | 8,176,500 | +0 | 1.11% | 1,537,182 |
| 2022-08-03 | 2022-08-01 | 0.188 | 8,176,500 | +0 | 1.11% | 1,537,182 |
| 2022-08-02 | 2022-07-29 | 0.188 | 8,176,500 | +0 | 1.11% | 1,537,182 |
| 2022-08-01 | 2022-07-28 | 0.188 | 8,176,500 | +0 | 1.11% | 1,537,182 |
| 2022-07-29 | 2022-07-27 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-07-28 | 2022-07-26 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-07-27 | 2022-07-25 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-07-26 | 2022-07-22 | 0.165 | 8,176,500 | +0 | 1.11% | 1,349,122 |
| 2022-07-25 | 2022-07-21 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-07-22 | 2022-07-20 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-07-21 | 2022-07-19 | 0.170 | 8,176,500 | +0 | 1.11% | 1,390,005 |
| 2022-07-20 | 2022-07-18 | 0.168 | 8,176,500 | +0 | 1.11% | 1,373,652 |
| 2022-07-19 | 2022-07-15 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-07-18 | 2022-07-14 | 0.192 | 8,176,500 | +0 | 1.11% | 1,569,888 |
| 2022-07-15 | 2022-07-13 | 0.192 | 8,176,500 | +0 | 1.11% | 1,569,888 |
| 2022-07-14 | 2022-07-12 | 0.192 | 8,176,500 | +0 | 1.11% | 1,569,888 |
| 2022-07-13 | 2022-07-11 | 0.192 | 8,176,500 | +0 | 1.11% | 1,569,888 |
| 2022-07-12 | 2022-07-08 | 0.192 | 8,176,500 | +0 | 1.11% | 1,569,888 |
| 2022-07-11 | 2022-07-07 | 0.192 | 8,176,500 | +0 | 1.11% | 1,569,888 |
| 2022-07-08 | 2022-07-06 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-07-07 | 2022-07-05 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-07-06 | 2022-07-04 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-07-05 | 2022-06-30 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-07-04 | 2022-06-29 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-06-30 | 2022-06-28 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-06-29 | 2022-06-27 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-06-28 | 2022-06-24 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-27 | 2022-06-23 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-24 | 2022-06-22 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-23 | 2022-06-21 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-22 | 2022-06-20 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-21 | 2022-06-17 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-20 | 2022-06-16 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-17 | 2022-06-15 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-16 | 2022-06-14 | 0.193 | 8,176,500 | +0 | 1.11% | 1,578,064 |
| 2022-06-15 | 2022-06-13 | 0.193 | 8,176,500 | +0 | 1.11% | 1,578,064 |
| 2022-06-14 | 2022-06-10 | 0.193 | 8,176,500 | +0 | 1.11% | 1,578,064 |
| 2022-06-13 | 2022-06-09 | 0.193 | 8,176,500 | +0 | 1.11% | 1,578,064 |
| 2022-06-10 | 2022-06-08 | 0.193 | 8,176,500 | +0 | 1.11% | 1,578,064 |
| 2022-06-09 | 2022-06-07 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-08 | 2022-06-06 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-06-07 | 2022-06-02 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-06-06 | 2022-06-01 | 0.197 | 8,176,500 | +0 | 1.11% | 1,610,770 |
| 2022-06-02 | 2022-05-31 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-06-01 | 2022-05-30 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-31 | 2022-05-27 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-30 | 2022-05-26 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-27 | 2022-05-25 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-26 | 2022-05-24 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-25 | 2022-05-23 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-24 | 2022-05-20 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-23 | 2022-05-19 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-20 | 2022-05-18 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-19 | 2022-05-17 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-05-18 | 2022-05-16 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-17 | 2022-05-13 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-16 | 2022-05-12 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-13 | 2022-05-11 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-12 | 2022-05-10 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-05-11 | 2022-05-06 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-05-10 | 2022-05-05 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-05-06 | 2022-05-04 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-05-05 | 2022-05-03 | 0.191 | 8,176,500 | +0 | 1.11% | 1,561,712 |
| 2022-05-04 | 2022-04-29 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-05-03 | 2022-04-28 | 0.180 | 8,176,500 | +0 | 1.11% | 1,471,770 |
| 2022-04-29 | 2022-04-27 | 0.180 | 8,176,500 | +0 | 1.11% | 1,471,770 |
| 2022-04-28 | 2022-04-26 | 0.190 | 8,176,500 | +0 | 1.11% | 1,553,535 |
| 2022-04-27 | 2022-04-25 | 0.183 | 8,176,500 | +0 | 1.11% | 1,496,300 |
| 2022-04-26 | 2022-04-22 | 0.183 | 8,176,500 | +0 | 1.11% | 1,496,300 |
| 2022-04-25 | 2022-04-21 | 0.183 | 8,176,500 | +0 | 1.11% | 1,496,300 |
| 2022-04-22 | 2022-04-20 | 0.183 | 8,176,500 | +0 | 1.11% | 1,496,300 |
| 2022-04-21 | 2022-04-19 | 0.183 | 8,176,500 | +0 | 1.11% | 1,496,300 |
| 2022-04-20 | 2022-04-14 | 0.183 | 8,176,500 | +0 | 1.11% | 1,496,300 |
| 2022-04-19 | 2022-04-13 | 0.183 | 8,176,500 | +0 | 1.11% | 1,496,300 |
| 2022-04-14 | 2022-04-12 | 0.198 | 8,176,500 | +0 | 1.11% | 1,618,947 |
| 2022-04-13 | 2022-04-11 | 0.218 | 8,176,500 | +0 | 1.15% | 1,782,477 |
| 2022-04-12 | 2022-04-08 | 0.218 | 8,176,500 | +0 | 1.15% | 1,782,477 |
| 2022-04-11 | 2022-04-07 | 0.225 | 8,176,500 | +0 | 1.15% | 1,839,712 |
| 2022-04-08 | 2022-04-06 | 0.226 | 8,176,500 | +0 | 1.15% | 1,847,889 |
| 2022-04-07 | 2022-04-04 | 0.205 | 8,176,500 | +0 | 1.15% | 1,676,182 |
| 2022-04-06 | 2022-04-01 | 0.202 | 8,176,500 | +0 | 1.15% | 1,651,653 |
| 2022-04-04 | 2022-03-31 | 0.202 | 8,176,500 | +0 | 1.15% | 1,651,653 |
| 2022-04-01 | 2022-03-30 | 0.202 | 8,176,500 | +0 | 1.15% | 1,651,653 |
| 2022-03-31 | 2022-03-29 | 0.206 | 8,176,500 | +0 | 1.15% | 1,684,359 |
| 2022-03-30 | 2022-03-28 | 0.206 | 8,176,500 | +0 | 1.15% | 1,684,359 |
| 2022-03-29 | 2022-03-25 | 0.206 | 8,176,500 | +0 | 1.15% | 1,684,359 |
| 2022-03-28 | 2022-03-24 | 0.215 | 8,176,500 | +0 | 1.15% | 1,757,948 |
| 2022-03-25 | 2022-03-23 | 0.215 | 8,176,500 | +0 | 1.15% | 1,757,948 |
| 2022-03-24 | 2022-03-22 | 0.186 | 8,176,500 | +0 | 1.15% | 1,520,829 |
| 2022-03-23 | 2022-03-21 | 0.185 | 8,176,500 | +0 | 1.15% | 1,512,652 |
| 2022-03-22 | 2022-03-18 | 0.184 | 8,176,500 | +0 | 1.15% | 1,504,476 |
| 2022-03-21 | 2022-03-17 | 0.184 | 8,176,500 | +0 | 1.15% | 1,504,476 |
| 2022-03-18 | 2022-03-16 | 0.189 | 8,176,500 | +0 | 1.15% | 1,545,358 |
| 2022-03-17 | 2022-03-15 | 0.189 | 8,176,500 | +0 | 1.15% | 1,545,358 |
| 2022-03-16 | 2022-03-14 | 0.190 | 8,176,500 | +0 | 1.15% | 1,553,535 |
| 2022-03-15 | 2022-03-11 | 0.217 | 8,176,500 | +0 | 1.15% | 1,774,300 |
| 2022-03-14 | 2022-03-10 | 0.211 | 8,176,500 | +0 | 1.15% | 1,725,242 |
| 2022-03-11 | 2022-03-09 | 0.211 | 8,176,500 | +0 | 1.15% | 1,725,242 |
| 2022-03-10 | 2022-03-08 | 0.203 | 8,176,500 | +0 | 1.15% | 1,659,830 |
| 2022-03-09 | 2022-03-07 | 0.203 | 8,176,500 | +0 | 1.15% | 1,659,830 |
| 2022-03-08 | 2022-03-04 | 0.217 | 8,176,500 | +0 | 1.15% | 1,774,300 |
| 2022-03-07 | 2022-03-03 | 0.217 | 8,176,500 | +0 | 1.15% | 1,774,300 |
| 2022-03-04 | 2022-03-02 | 0.215 | 8,176,500 | +0 | 1.15% | 1,757,948 |
| 2022-03-03 | 2022-03-01 | 0.222 | 8,176,500 | +0 | 1.15% | 1,815,183 |
| 2022-03-02 | 2022-02-28 | 0.239 | 8,176,500 | +0 | 1.15% | 1,954,184 |
| 2022-03-01 | 2022-02-25 | 0.239 | 8,176,500 | +0 | 1.15% | 1,954,184 |
| 2022-02-28 | 2022-02-24 | 0.222 | 8,176,500 | +0 | 1.15% | 1,815,183 |
| 2022-02-25 | 2022-02-23 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2022-02-24 | 2022-02-22 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2022-02-23 | 2022-02-21 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2022-02-22 | 2022-02-18 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2022-02-21 | 2022-02-17 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2022-02-18 | 2022-02-16 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2022-02-17 | 2022-02-15 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2022-02-16 | 2022-02-14 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2022-02-15 | 2022-02-11 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2022-02-14 | 2022-02-10 | 0.255 | 8,176,500 | +0 | 1.15% | 2,085,008 |
| 2022-02-11 | 2022-02-09 | 0.255 | 8,176,500 | +0 | 1.15% | 2,085,008 |
| 2022-02-10 | 2022-02-08 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2022-02-09 | 2022-02-07 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2022-02-08 | 2022-02-04 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2022-02-07 | 2022-01-31 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2022-02-04 | 2022-01-27 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2022-01-28 | 2022-01-26 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2022-01-27 | 2022-01-25 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2022-01-26 | 2022-01-24 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2022-01-25 | 2022-01-21 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2022-01-24 | 2022-01-20 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2022-01-21 | 2022-01-19 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2022-01-20 | 2022-01-18 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2022-01-19 | 2022-01-17 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2022-01-18 | 2022-01-14 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2022-01-17 | 2022-01-13 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2022-01-14 | 2022-01-12 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2022-01-13 | 2022-01-11 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2022-01-12 | 2022-01-10 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2022-01-11 | 2022-01-07 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2022-01-10 | 2022-01-06 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2022-01-07 | 2022-01-05 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2022-01-06 | 2022-01-04 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2022-01-05 | 2022-01-03 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2022-01-04 | 2021-12-31 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2022-01-03 | 2021-12-29 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2021-12-30 | 2021-12-28 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-12-29 | 2021-12-24 | 0.320 | 8,176,500 | +0 | 1.15% | 2,616,480 |
| 2021-12-28 | 2021-12-22 | 0.290 | 8,176,500 | +0 | 1.15% | 2,371,185 |
| 2021-12-23 | 2021-12-21 | 0.290 | 8,176,500 | +0 | 1.15% | 2,371,185 |
| 2021-12-22 | 2021-12-20 | 0.290 | 8,176,500 | +0 | 1.15% | 2,371,185 |
| 2021-12-21 | 2021-12-17 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-12-20 | 2021-12-16 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-12-17 | 2021-12-15 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-12-16 | 2021-12-14 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-12-15 | 2021-12-13 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2021-12-14 | 2021-12-10 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2021-12-13 | 2021-12-09 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-12-10 | 2021-12-08 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-12-09 | 2021-12-07 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-12-08 | 2021-12-06 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-12-07 | 2021-12-03 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-12-06 | 2021-12-02 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-12-03 | 2021-12-01 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-12-02 | 2021-11-30 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-12-01 | 2021-11-29 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-11-30 | 2021-11-26 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-11-29 | 2021-11-25 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-11-26 | 2021-11-24 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-11-25 | 2021-11-23 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-11-24 | 2021-11-22 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-11-23 | 2021-11-19 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-11-22 | 2021-11-18 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-11-19 | 2021-11-17 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-11-18 | 2021-11-16 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-11-17 | 2021-11-15 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-11-16 | 2021-11-12 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-11-15 | 2021-11-11 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-11-12 | 2021-11-10 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-11-11 | 2021-11-09 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-11-10 | 2021-11-08 | 0.285 | 8,176,500 | +0 | 1.15% | 2,330,302 |
| 2021-11-09 | 2021-11-05 | 0.285 | 8,176,500 | +0 | 1.15% | 2,330,302 |
| 2021-11-08 | 2021-11-04 | 0.300 | 8,176,500 | +0 | 1.15% | 2,452,950 |
| 2021-11-05 | 2021-11-03 | 0.300 | 8,176,500 | +0 | 1.15% | 2,452,950 |
| 2021-11-04 | 2021-11-02 | 0.300 | 8,176,500 | +0 | 1.15% | 2,452,950 |
| 2021-11-03 | 2021-11-01 | 0.315 | 8,176,500 | +0 | 1.15% | 2,575,598 |
| 2021-11-02 | 2021-10-29 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-11-01 | 2021-10-28 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-10-29 | 2021-10-27 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-10-28 | 2021-10-26 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-10-27 | 2021-10-25 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-10-26 | 2021-10-22 | 0.285 | 8,176,500 | +0 | 1.15% | 2,330,302 |
| 2021-10-25 | 2021-10-21 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2021-10-22 | 2021-10-20 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2021-10-21 | 2021-10-19 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2021-10-20 | 2021-10-18 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2021-10-19 | 2021-10-15 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2021-10-18 | 2021-10-12 | 0.295 | 8,176,500 | +0 | 1.15% | 2,412,068 |
| 2021-10-15 | 2021-10-11 | 0.315 | 8,176,500 | +0 | 1.15% | 2,575,598 |
| 2021-10-12 | 2021-10-08 | 0.320 | 8,176,500 | +0 | 1.15% | 2,616,480 |
| 2021-10-11 | 2021-10-07 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-10-08 | 2021-10-06 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-10-07 | 2021-10-05 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-10-06 | 2021-10-04 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-10-05 | 2021-09-30 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-10-04 | 2021-09-29 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-09-30 | 2021-09-28 | 0.285 | 8,176,500 | +0 | 1.15% | 2,330,302 |
| 2021-09-29 | 2021-09-27 | 0.285 | 8,176,500 | +0 | 1.15% | 2,330,302 |
| 2021-09-28 | 2021-09-24 | 0.300 | 8,176,500 | +0 | 1.15% | 2,452,950 |
| 2021-09-27 | 2021-09-23 | 0.315 | 8,176,500 | +0 | 1.15% | 2,575,598 |
| 2021-09-24 | 2021-09-21 | 0.310 | 8,176,500 | +0 | 1.15% | 2,534,715 |
| 2021-09-23 | 2021-09-20 | 0.305 | 8,176,500 | +0 | 1.15% | 2,493,832 |
| 2021-09-21 | 2021-09-17 | 0.330 | 8,176,500 | +0 | 1.15% | 2,698,245 |
| 2021-09-20 | 2021-09-16 | 0.330 | 8,176,500 | +0 | 1.15% | 2,698,245 |
| 2021-09-17 | 2021-09-15 | 0.335 | 8,176,500 | +0 | 1.15% | 2,739,128 |
| 2021-09-16 | 2021-09-14 | 0.335 | 8,176,500 | +0 | 1.15% | 2,739,128 |
| 2021-09-15 | 2021-09-13 | 0.345 | 8,176,500 | +0 | 1.15% | 2,820,892 |
| 2021-09-14 | 2021-09-10 | 0.350 | 8,176,500 | +0 | 1.15% | 2,861,775 |
| 2021-09-13 | 2021-09-09 | 0.360 | 8,176,500 | +0 | 1.15% | 2,943,540 |
| 2021-09-10 | 2021-09-08 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-09-09 | 2021-09-07 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-09-08 | 2021-09-06 | 0.375 | 8,176,500 | +0 | 1.15% | 3,066,188 |
| 2021-09-07 | 2021-09-03 | 0.350 | 8,176,500 | +0 | 1.15% | 2,861,775 |
| 2021-09-06 | 2021-09-02 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-09-03 | 2021-09-01 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-09-02 | 2021-08-31 | 0.350 | 8,176,500 | +0 | 1.15% | 2,861,775 |
| 2021-09-01 | 2021-08-30 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-08-31 | 2021-08-27 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-08-30 | 2021-08-26 | 0.375 | 8,176,500 | +0 | 1.15% | 3,066,188 |
| 2021-08-27 | 2021-08-25 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-08-26 | 2021-08-24 | 0.365 | 8,176,500 | +0 | 1.15% | 2,984,422 |
| 2021-08-25 | 2021-08-23 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-08-24 | 2021-08-20 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-08-23 | 2021-08-19 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-08-20 | 2021-08-18 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-08-19 | 2021-08-17 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-08-18 | 2021-08-16 | 0.375 | 8,176,500 | +0 | 1.15% | 3,066,188 |
| 2021-08-17 | 2021-08-13 | 0.335 | 8,176,500 | +0 | 1.15% | 2,739,128 |
| 2021-08-16 | 2021-08-12 | 0.335 | 8,176,500 | +0 | 1.15% | 2,739,128 |
| 2021-08-13 | 2021-08-11 | 0.325 | 8,176,500 | +0 | 1.15% | 2,657,362 |
| 2021-08-12 | 2021-08-10 | 0.330 | 8,176,500 | +0 | 1.15% | 2,698,245 |
| 2021-08-11 | 2021-08-09 | 0.320 | 8,176,500 | +0 | 1.15% | 2,616,480 |
| 2021-08-10 | 2021-08-06 | 0.350 | 8,176,500 | +0 | 1.15% | 2,861,775 |
| 2021-08-09 | 2021-08-05 | 0.345 | 8,176,500 | +0 | 1.15% | 2,820,892 |
| 2021-08-06 | 2021-08-04 | 0.355 | 8,176,500 | +0 | 1.15% | 2,902,658 |
| 2021-08-05 | 2021-08-03 | 0.365 | 8,176,500 | +0 | 1.15% | 2,984,422 |
| 2021-08-04 | 2021-08-02 | 0.375 | 8,176,500 | +0 | 1.15% | 3,066,188 |
| 2021-08-03 | 2021-07-30 | 0.365 | 8,176,500 | +0 | 1.15% | 2,984,422 |
| 2021-08-02 | 2021-07-29 | 0.390 | 8,176,500 | +0 | 1.15% | 3,188,835 |
| 2021-07-30 | 2021-07-28 | 0.390 | 8,176,500 | +0 | 1.15% | 3,188,835 |
| 2021-07-29 | 2021-07-27 | 0.390 | 8,176,500 | +0 | 1.15% | 3,188,835 |
| 2021-07-28 | 2021-07-26 | 0.370 | 8,176,500 | +0 | 1.15% | 3,025,305 |
| 2021-07-27 | 2021-07-23 | 0.390 | 8,176,500 | +0 | 1.15% | 3,188,835 |
| 2021-07-26 | 2021-07-22 | 0.380 | 8,176,500 | +0 | 1.15% | 3,107,070 |
| 2021-07-23 | 2021-07-21 | 0.380 | 8,176,500 | +0 | 1.15% | 3,107,070 |
| 2021-07-22 | 2021-07-20 | 0.380 | 8,176,500 | +0 | 1.15% | 3,107,070 |
| 2021-07-21 | 2021-07-19 | 0.310 | 8,176,500 | +0 | 1.15% | 2,534,715 |
| 2021-07-20 | 2021-07-16 | 0.320 | 8,176,500 | +0 | 1.15% | 2,616,480 |
| 2021-07-19 | 2021-07-15 | 0.355 | 8,176,500 | +0 | 1.15% | 2,902,658 |
| 2021-07-16 | 2021-07-14 | 0.340 | 8,176,500 | +0 | 1.15% | 2,780,010 |
| 2021-07-15 | 2021-07-13 | 0.280 | 8,176,500 | +0 | 1.15% | 2,289,420 |
| 2021-07-14 | 2021-07-12 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-07-13 | 2021-07-09 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-07-12 | 2021-07-08 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-07-09 | 2021-07-07 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-07-08 | 2021-07-06 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-07-07 | 2021-07-05 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-07-06 | 2021-07-02 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-07-05 | 2021-06-30 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-07-02 | 2021-06-29 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-06-30 | 2021-06-28 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-06-29 | 2021-06-25 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-06-28 | 2021-06-24 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-06-25 | 2021-06-23 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-06-24 | 2021-06-22 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-06-23 | 2021-06-21 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-06-22 | 2021-06-18 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-06-21 | 2021-06-17 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-06-18 | 2021-06-16 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-06-17 | 2021-06-15 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-06-16 | 2021-06-11 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-06-15 | 2021-06-10 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-06-11 | 2021-06-09 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-06-10 | 2021-06-08 | 0.231 | 8,176,500 | +0 | 1.15% | 1,888,772 |
| 2021-06-09 | 2021-06-07 | 0.221 | 8,176,500 | +0 | 1.15% | 1,807,006 |
| 2021-06-08 | 2021-06-04 | 0.220 | 8,176,500 | +0 | 1.15% | 1,798,830 |
| 2021-06-07 | 2021-06-03 | 0.226 | 8,176,500 | +0 | 1.15% | 1,847,889 |
| 2021-06-04 | 2021-06-02 | 0.226 | 8,176,500 | +0 | 1.15% | 1,847,889 |
| 2021-06-03 | 2021-06-01 | 0.227 | 8,176,500 | +0 | 1.15% | 1,856,066 |
| 2021-06-02 | 2021-05-31 | 0.228 | 8,176,500 | +0 | 1.15% | 1,864,242 |
| 2021-06-01 | 2021-05-28 | 0.220 | 8,176,500 | +0 | 1.15% | 1,798,830 |
| 2021-05-31 | 2021-05-27 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-05-28 | 2021-05-26 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-05-27 | 2021-05-25 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-05-26 | 2021-05-24 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-05-25 | 2021-05-21 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-05-24 | 2021-05-20 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-05-21 | 2021-05-18 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-05-20 | 2021-05-17 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-05-18 | 2021-05-14 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-05-17 | 2021-05-13 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-05-14 | 2021-05-12 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-05-13 | 2021-05-11 | 0.238 | 8,176,500 | +0 | 1.15% | 1,946,007 |
| 2021-05-12 | 2021-05-10 | 0.226 | 8,176,500 | +0 | 1.15% | 1,847,889 |
| 2021-05-11 | 2021-05-07 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-05-10 | 2021-05-06 | 0.230 | 8,176,500 | +0 | 1.15% | 1,880,595 |
| 2021-05-07 | 2021-05-05 | 0.239 | 8,176,500 | +0 | 1.15% | 1,954,184 |
| 2021-05-06 | 2021-05-04 | 0.220 | 8,176,500 | +0 | 1.15% | 1,798,830 |
| 2021-05-05 | 2021-05-03 | 0.228 | 8,176,500 | +0 | 1.15% | 1,864,242 |
| 2021-05-04 | 2021-04-30 | 0.228 | 8,176,500 | +0 | 1.15% | 1,864,242 |
| 2021-05-03 | 2021-04-29 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-04-30 | 2021-04-28 | 0.237 | 8,176,500 | +0 | 1.15% | 1,937,830 |
| 2021-04-29 | 2021-04-27 | 0.243 | 8,176,500 | +0 | 1.15% | 1,986,890 |
| 2021-04-28 | 2021-04-26 | 0.247 | 8,176,500 | +0 | 1.15% | 2,019,596 |
| 2021-04-27 | 2021-04-23 | 0.247 | 8,176,500 | +0 | 1.15% | 2,019,596 |
| 2021-04-26 | 2021-04-22 | 0.247 | 8,176,500 | +0 | 1.15% | 2,019,596 |
| 2021-04-23 | 2021-04-21 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2021-04-22 | 2021-04-20 | 0.250 | 8,176,500 | +0 | 1.15% | 2,044,125 |
| 2021-04-21 | 2021-04-19 | 0.255 | 8,176,500 | +0 | 1.15% | 2,085,008 |
| 2021-04-20 | 2021-04-16 | 0.255 | 8,176,500 | +0 | 1.15% | 2,085,008 |
| 2021-04-19 | 2021-04-15 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-04-16 | 2021-04-14 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-04-15 | 2021-04-13 | 0.255 | 8,176,500 | +0 | 1.15% | 2,085,008 |
| 2021-04-14 | 2021-04-12 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-04-13 | 2021-04-09 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-04-12 | 2021-04-08 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-04-09 | 2021-04-07 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-04-08 | 2021-04-01 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-04-07 | 2021-03-31 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-04-01 | 2021-03-30 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-31 | 2021-03-29 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-03-30 | 2021-03-26 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-03-29 | 2021-03-25 | 0.270 | 8,176,500 | +0 | 1.15% | 2,207,655 |
| 2021-03-26 | 2021-03-24 | 0.275 | 8,176,500 | +0 | 1.15% | 2,248,538 |
| 2021-03-25 | 2021-03-23 | 0.290 | 8,176,500 | +0 | 1.15% | 2,371,185 |
| 2021-03-24 | 2021-03-22 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-03-23 | 2021-03-19 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-22 | 2021-03-18 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-19 | 2021-03-17 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-18 | 2021-03-16 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-03-17 | 2021-03-15 | 0.255 | 8,176,500 | +0 | 1.15% | 2,085,008 |
| 2021-03-16 | 2021-03-12 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-15 | 2021-03-11 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-12 | 2021-03-10 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-11 | 2021-03-09 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-03-10 | 2021-03-08 | 0.260 | 8,176,500 | +0 | 1.15% | 2,125,890 |
| 2021-03-09 | 2021-03-05 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-08 | 2021-03-04 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-05 | 2021-03-03 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-04 | 2021-03-02 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-03 | 2021-03-01 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-02 | 2021-02-26 | 0.265 | 8,176,500 | +0 | 1.15% | 2,166,772 |
| 2021-03-01 | 2021-02-25 | 0.265 | 8,176,500 | -20,260,000 | 1.15% | 2,166,772 |
| 2021-02-22 | 2021-02-18 | 0.265 | 28,436,500 | -3,841,250 | 3.99% | 7,535,672 |
| 2020-12-11 | 2020-12-09 | 0.224 | 32,277,750 | +7,900,000 | 4.53% | 7,230,216 |
| 2020-12-01 | 2020-11-27 | 0.126 | 24,377,750 | +19,268,750 | 3.42% | 3,071,596 |
| 2020-10-29 | 2020-10-27 | 0.126 | 5,109,000 | +437,914 | 2.51% | 642,616 |
| 2020-10-22 | 2020-10-20 | 0.130 | 4,671,086 | -9,143 | 2.51% | 607,971 |
| 2020-09-29 | 2020-09-25 | 0.122 | 4,680,229 | +2,121,143 | 2.52% | 573,328 |
| 2020-09-25 | 2020-09-23 | 0.122 | 2,559,086 | +182,857 | 1.38% | 313,488 |
| 2020-09-24 | 2020-09-22 | 0.121 | 2,376,229 | +228,572 | 1.28% | 288,489 |
| 2020-09-23 | 2020-09-21 | 0.121 | 2,147,657 | +137,143 | 1.15% | 260,739 |
| 2020-09-17 | 2020-09-15 | 0.124 | 2,010,514 | +457,143 | 1.08% | 248,487 |
| 2020-04-21 | 2020-04-17 | 0.120 | 1,553,371 | -109,715 | 0.84% | 186,890 |
| 2020-03-24 | 2020-03-20 | 0.146 | 1,663,086 | -326,445 | 0.89% | 243,286 |
| 2018-09-13 | 2018-09-11 | 0.567 | 1,989,531 | +355,468 | 0.89% | 1,127,780 |
| 2017-09-13 | 2017-09-11 | 0.896 | 1,634,063 | -1,666,875 | 0.73% | 1,464,120 |
| 2017-09-12 | 2017-09-08 | 0.951 | 3,300,938 | -13,671,875 | 1.48% | 3,138,720 |
| 2017-09-11 | 2017-09-07 | 0.969 | 16,972,813 | -1,121,093 | 7.63% | 16,449,080 |
| 2017-09-08 | 2017-09-06 | 0.951 | 18,093,906 | -546,875 | 8.13% | 17,204,720 |
| 2017-07-05 | 2017-07-03 | 0.633 | 18,640,781 | +226,953 | 8.38% | 11,793,756 |
| 2017-07-04 | 2017-06-30 | 0.622 | 18,413,828 | +4,883,047 | 8.28% | 11,448,140 |
| 2017-07-03 | 2017-06-29 | 0.614 | 13,530,781 | +4,552,187 | 6.08% | 8,313,312 |
| 2017-06-30 | 2017-06-28 | 0.494 | 8,978,594 | -205,078 | 4.04% | 4,432,860 |
| 2017-02-09 | 2017-02-07 | 1.280 | 9,183,672 | +507,500 | 4.13% | 11,755,100 |
| 2017-01-09 | 2017-01-05 | 1.317 | 8,676,172 | -656,250 | 3.90% | 11,422,800 |
| 2016-12-30 | 2016-12-28 | 1.298 | 9,332,422 | -273,437 | 4.19% | 12,116,150 |
| 2016-12-23 | 2016-12-21 | 1.390 | 9,605,859 | -273,985 | 4.32% | 13,349,399 |
| 2016-09-27 | 2016-09-23 | 1.499 | 9,879,844 | -127,422 | 5.33% | 14,814,120 |
| 2016-09-26 | 2016-09-22 | 1.499 | 10,007,266 | -91,328 | 5.40% | 15,005,181 |
| 2016-09-09 | 2016-09-07 | 1.701 | 10,098,594 | +82,031 | 5.45% | 17,173,380 |
| 2016-09-08 | 2016-09-06 | 1.591 | 10,016,563 | +136,719 | 5.40% | 15,934,921 |
| 2016-09-06 | 2016-09-02 | 1.426 | 9,879,844 | -2,399,687 | 5.33% | 14,091,480 |
| 2016-09-05 | 2016-09-01 | 1.481 | 12,279,531 | -1,023,750 | 6.62% | 18,187,740 |
| 2016-09-02 | 2016-08-31 | 1.481 | 13,303,281 | -1,634,610 | 7.17% | 19,704,060 |
| 2016-09-01 | 2016-08-30 | 1.499 | 14,937,891 | -321,015 | 8.06% | 22,398,301 |
| 2016-08-31 | 2016-08-29 | 1.518 | 15,258,906 | +7,283,281 | 8.23% | 23,158,660 |
| 2016-08-30 | 2016-08-26 | 1.518 | 7,975,625 | -656,797 | 4.30% | 12,104,720 |
| 2016-08-29 | 2016-08-25 | 1.518 | 8,632,422 | -574,219 | 4.66% | 13,101,550 |
| 2016-08-05 | 2016-08-03 | 2.487 | 9,206,641 | +6,261,719 | 4.97% | 22,895,601 |
| 2016-07-21 | 2016-07-19 | 2.962 | 2,944,922 | +2,944,922 | 1.59% | 8,723,700 |
| 2016-06-27 | 2016-06-23 | 2.779 | 0 | -38,281 | ||
| 2016-06-24 | 2016-06-22 | 2.926 | 38,281 | +38,281 | 0.02% | 111,999 |
| 2016-05-06 | 2016-05-04 | 3.365 | 0 | -27,344 | ||
| 2016-05-04 | 2016-04-29 | 3.291 | 27,344 | -65,625 | 0.01% | 90,001 |
| 2016-04-29 | 2016-04-27 | 4.498 | 92,969 | +35,547 | 0.05% | 418,201 |
| 2016-02-03 | 2016-02-01 | 1.938 | 57,422 | -15,859 | 0.03% | 111,300 |
| 2015-10-13 | 2015-10-09 | 2.414 | 73,281 | +73,281 | 0.04% | 176,879 |
| 2011-09-02 | 2011-08-31 | 6.685 | 0 | -1,678 | ||
| 2011-08-15 | 2011-08-11 | 6.578 | 1,678 | +1,678 | 0.00% | 11,037 |
| 2011-07-04 | 2011-06-29 | 7.686 | 0 | -2,797 | ||
| 2011-06-28 | 2011-06-24 | 6.828 | 2,797 | +2,797 | 0.00% | 19,097 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy