History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2025-10-13 | 2025-10-09 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2025-10-10 | 2025-10-08 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-10-09 | 2025-10-06 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-10-08 | 2025-10-03 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2025-10-06 | 2025-10-02 | 0.237 | 22,500 | +0 | 0.00% | 5,332 |
| 2025-10-03 | 2025-09-30 | 0.265 | 22,500 | +0 | 0.00% | 5,962 |
| 2025-10-02 | 2025-09-29 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-09-30 | 2025-09-26 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-09-29 | 2025-09-25 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-26 | 2025-09-24 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-09-25 | 2025-09-23 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-24 | 2025-09-22 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-23 | 2025-09-19 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-09-22 | 2025-09-18 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-09-19 | 2025-09-17 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-09-18 | 2025-09-16 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-09-17 | 2025-09-15 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-09-16 | 2025-09-12 | 0.345 | 22,500 | +0 | 0.00% | 7,762 |
| 2025-09-15 | 2025-09-11 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.360 | 22,500 | -30,000 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.360 | 52,500 | -30,000 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 0.385 | 82,500 | +60,000 | 0.01% | 31,762 |
| 2025-09-08 | 2025-09-04 | 0.340 | 22,500 | -10,000 | 0.00% | 7,650 |
| 2025-09-03 | 2025-09-01 | 0.226 | 32,500 | -30,000 | 0.00% | 7,345 |
| 2025-09-02 | 2025-08-29 | 0.220 | 62,500 | -40,000 | 0.01% | 13,750 |
| 2025-09-01 | 2025-08-28 | 0.183 | 102,500 | -30,000 | 0.01% | 18,758 |
| 2025-08-29 | 2025-08-27 | 0.190 | 132,500 | -120,000 | 0.01% | 25,175 |
| 2025-08-28 | 2025-08-26 | 0.238 | 252,500 | -160,000 | 0.02% | 60,095 |
| 2025-08-26 | 2025-08-22 | 0.155 | 412,500 | -30,000 | 0.04% | 63,938 |
| 2025-08-25 | 2025-08-21 | 0.158 | 442,500 | -70,000 | 0.04% | 69,915 |
| 2025-08-18 | 2025-08-14 | 0.122 | 512,500 | +40,000 | 0.05% | 62,525 |
| 2025-08-11 | 2025-08-07 | 0.123 | 472,500 | +60,000 | 0.04% | 58,118 |
| 2025-07-29 | 2025-07-25 | 0.150 | 412,500 | -10,000 | 0.04% | 61,875 |
| 2025-07-28 | 2025-07-24 | 0.140 | 422,500 | +10,000 | 0.04% | 59,150 |
| 2025-07-02 | 2025-06-27 | 0.163 | 412,500 | -50,000 | 0.04% | 67,238 |
| 2025-06-27 | 2025-06-25 | 0.146 | 462,500 | +10,000 | 0.04% | 67,525 |
| 2025-06-26 | 2025-06-24 | 0.128 | 452,500 | -20,000 | 0.04% | 57,920 |
| 2025-03-28 | 2025-03-26 | 0.115 | 472,500 | +380,000 | 0.04% | 54,338 |
| 2025-03-27 | 2025-03-25 | 0.137 | 92,500 | -830,000 | 0.01% | 12,673 |
| 2025-03-04 | 2025-02-28 | 0.106 | 922,500 | +10,000 | 0.09% | 97,785 |
| 2025-02-28 | 2025-02-26 | 0.120 | 912,500 | +20,000 | 0.09% | 109,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 892,500 | +20,000 | 0.08% | 111,562 |
| 2025-02-04 | 2025-01-28 | 0.140 | 872,500 | +10,000 | 0.08% | 122,150 |
| 2025-01-21 | 2025-01-17 | 0.149 | 862,500 | -10,000 | 0.08% | 128,512 |
| 2025-01-14 | 2025-01-10 | 0.178 | 872,500 | -80,000 | 0.08% | 155,305 |
| 2025-01-03 | 2024-12-31 | 0.186 | 952,500 | -300,000 | 0.09% | 177,165 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,252,500 | -60,000 | 0.12% | 231,712 |
| 2024-12-30 | 2024-12-24 | 0.133 | 1,312,500 | +40,000 | 0.12% | 174,562 |
| 2024-12-20 | 2024-12-18 | 0.150 | 1,272,500 | +10,000 | 0.12% | 190,875 |
| 2024-12-18 | 2024-12-16 | 0.166 | 1,262,500 | -20,000 | 0.12% | 209,575 |
| 2024-12-17 | 2024-12-13 | 0.156 | 1,282,500 | +20,000 | 0.12% | 200,070 |
| 2024-12-16 | 2024-12-12 | 0.184 | 1,262,500 | -40,000 | 0.12% | 232,300 |
| 2024-12-10 | 2024-12-06 | 0.162 | 1,302,500 | -20,000 | 0.12% | 211,005 |
| 2024-11-28 | 2024-11-26 | 0.150 | 1,322,500 | +60,000 | 0.13% | 198,375 |
| 2024-11-27 | 2024-11-25 | 0.139 | 1,262,500 | +140,000 | 0.12% | 175,488 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,122,500 | +20,000 | 0.11% | 168,375 |
| 2024-11-12 | 2024-11-08 | 0.186 | 1,102,500 | -20,000 | 0.10% | 205,065 |
| 2024-11-08 | 2024-11-06 | 0.161 | 1,122,500 | +20,000 | 0.11% | 180,722 |
| 2024-11-01 | 2024-10-30 | 0.172 | 1,102,500 | -50,000 | 0.10% | 189,630 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,152,500 | -70,000 | 0.11% | 198,230 |
| 2024-10-30 | 2024-10-28 | 0.160 | 1,222,500 | -20,000 | 0.12% | 195,600 |
| 2024-10-28 | 2024-10-24 | 0.135 | 1,242,500 | +10,000 | 0.12% | 167,738 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,232,500 | -50,000 | 0.12% | 136,808 |
| 2024-10-09 | 2024-10-07 | 0.112 | 1,282,500 | -60,000 | 0.12% | 143,640 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,342,500 | -40,000 | 0.13% | 149,018 |
| 2024-08-06 | 2024-08-02 | 0.084 | 1,382,500 | +20,000 | 0.13% | 116,130 |
| 2024-08-02 | 2024-07-31 | 0.084 | 1,362,500 | -150,000 | 0.13% | 114,450 |
| 2024-07-29 | 2024-07-25 | 0.085 | 1,512,500 | -10,000 | 0.14% | 128,563 |
| 2024-06-28 | 2024-06-26 | 0.094 | 1,522,500 | +30,000 | 0.17% | 143,115 |
| 2024-05-14 | 2024-05-10 | 0.097 | 1,492,500 | +20,000 | 0.17% | 144,772 |
| 2024-03-15 | 2024-03-13 | 0.135 | 1,472,500 | -50,000 | 0.17% | 198,788 |
| 2024-02-29 | 2024-02-27 | 0.111 | 1,522,500 | +20,000 | 0.17% | 168,998 |
| 2024-01-18 | 2024-01-16 | 0.113 | 1,502,500 | +30,000 | 0.17% | 169,782 |
| 2024-01-16 | 2024-01-12 | 0.126 | 1,472,500 | +10,000 | 0.17% | 185,535 |
| 2024-01-09 | 2024-01-05 | 0.158 | 1,462,500 | +10,000 | 0.17% | 231,075 |
| 2024-01-04 | 2024-01-02 | 0.160 | 1,452,500 | +120,000 | 0.16% | 232,400 |
| 2024-01-03 | 2023-12-29 | 0.198 | 1,332,500 | -40,000 | 0.15% | 263,835 |
| 2023-12-28 | 2023-12-22 | 0.190 | 1,372,500 | -30,000 | 0.16% | 260,775 |
| 2023-12-27 | 2023-12-21 | 0.189 | 1,402,500 | -50,000 | 0.16% | 265,072 |
| 2023-12-22 | 2023-12-20 | 0.160 | 1,452,500 | -50,000 | 0.16% | 232,400 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,502,500 | +10,000 | 0.17% | 135,225 |
| 2023-09-07 | 2023-09-05 | 0.104 | 1,492,500 | +70,000 | 0.17% | 155,220 |
| 2023-09-04 | 2023-08-30 | 0.105 | 1,422,500 | +10,000 | 0.16% | 149,362 |
| 2023-08-31 | 2023-08-29 | 0.115 | 1,412,500 | +220,000 | 0.16% | 162,438 |
| 2023-08-28 | 2023-08-24 | 0.122 | 1,192,500 | +10,000 | 0.14% | 145,485 |
| 2023-08-08 | 2023-08-04 | 0.139 | 1,182,500 | +10,000 | 0.13% | 164,368 |
| 2023-08-01 | 2023-07-28 | 0.154 | 1,172,500 | -10,000 | 0.13% | 180,565 |
| 2023-07-31 | 2023-07-27 | 0.140 | 1,182,500 | -10,000 | 0.13% | 165,550 |
| 2023-07-28 | 2023-07-26 | 0.130 | 1,192,500 | -10,000 | 0.14% | 155,025 |
| 2023-07-10 | 2023-07-06 | 0.109 | 1,202,500 | +30,000 | 0.14% | 131,072 |
| 2023-05-12 | 2023-05-10 | 0.129 | 1,172,500 | -10,000 | 0.13% | 151,252 |
| 2022-12-23 | 2022-12-21 | 0.169 | 1,182,500 | +50,000 | 0.13% | 199,842 |
| 2022-12-22 | 2022-12-20 | 0.175 | 1,132,500 | +20,000 | 0.13% | 198,188 |
| 2022-12-21 | 2022-12-19 | 0.199 | 1,112,500 | -60,000 | 0.13% | 221,388 |
| 2022-11-11 | 2022-11-09 | 0.156 | 1,172,500 | +40,000 | 0.13% | 182,910 |
| 2022-11-10 | 2022-11-08 | 0.175 | 1,132,500 | +10,000 | 0.13% | 198,188 |
| 2022-11-02 | 2022-10-31 | 0.186 | 1,122,500 | +170,000 | 0.13% | 208,785 |
| 2022-10-20 | 2022-10-18 | 0.204 | 952,500 | +20,000 | 0.11% | 194,310 |
| 2022-10-14 | 2022-10-12 | 0.190 | 932,500 | +10,000 | 0.11% | 177,175 |
| 2022-10-05 | 2022-09-30 | 0.217 | 922,500 | +10,000 | 0.10% | 200,182 |
| 2022-09-28 | 2022-09-26 | 0.198 | 912,500 | +20,000 | 0.10% | 180,675 |
| 2022-09-16 | 2022-09-14 | 0.207 | 892,500 | -10,000 | 0.12% | 184,748 |
| 2022-09-14 | 2022-09-09 | 0.223 | 902,500 | -20,000 | 0.12% | 201,258 |
| 2022-09-09 | 2022-09-07 | 0.245 | 922,500 | +40,000 | 0.13% | 226,012 |
| 2022-09-08 | 2022-09-06 | 0.245 | 882,500 | -610,000 | 0.12% | 216,212 |
| 2022-08-26 | 2022-08-24 | 0.136 | 1,492,500 | +100,000 | 0.20% | 202,980 |
| 2022-08-19 | 2022-08-17 | 0.154 | 1,392,500 | -10,000 | 0.19% | 214,445 |
| 2022-07-22 | 2022-07-20 | 0.170 | 1,402,500 | +20,000 | 0.19% | 238,425 |
| 2022-04-14 | 2022-04-12 | 0.198 | 1,382,500 | +10,000 | 0.19% | 273,735 |
| 2022-04-08 | 2022-04-06 | 0.226 | 1,372,500 | -20,000 | 0.19% | 310,185 |
| 2022-04-01 | 2022-03-30 | 0.202 | 1,392,500 | -10,000 | 0.20% | 281,285 |
| 2022-03-25 | 2022-03-23 | 0.215 | 1,402,500 | -90,000 | 0.20% | 301,538 |
| 2022-03-09 | 2022-03-07 | 0.203 | 1,492,500 | +10,000 | 0.21% | 302,978 |
| 2022-03-03 | 2022-03-01 | 0.222 | 1,482,500 | +10,000 | 0.21% | 329,115 |
| 2022-02-28 | 2022-02-24 | 0.222 | 1,472,500 | +170,000 | 0.21% | 326,895 |
| 2022-02-16 | 2022-02-14 | 0.250 | 1,302,500 | +40,000 | 0.18% | 325,625 |
| 2021-12-30 | 2021-12-28 | 0.280 | 1,262,500 | +10,000 | 0.18% | 353,500 |
| 2021-12-14 | 2021-12-10 | 0.295 | 1,252,500 | -120,000 | 0.18% | 369,488 |
| 2021-12-08 | 2021-12-06 | 0.270 | 1,372,500 | +10,000 | 0.19% | 370,575 |
| 2021-11-23 | 2021-11-19 | 0.275 | 1,362,500 | -2,500 | 0.19% | 374,688 |
| 2021-11-04 | 2021-11-02 | 0.300 | 1,365,000 | +90,000 | 0.19% | 409,500 |
| 2021-11-03 | 2021-11-01 | 0.315 | 1,275,000 | -10,000 | 0.18% | 401,625 |
| 2021-10-28 | 2021-10-26 | 0.275 | 1,285,000 | -10,000 | 0.18% | 353,375 |
| 2021-10-18 | 2021-10-12 | 0.295 | 1,295,000 | -70,000 | 0.18% | 382,025 |
| 2021-10-12 | 2021-10-08 | 0.320 | 1,365,000 | -10,000 | 0.19% | 436,800 |
| 2021-10-04 | 2021-09-29 | 0.275 | 1,375,000 | +20,000 | 0.19% | 378,125 |
| 2021-09-17 | 2021-09-15 | 0.335 | 1,355,000 | -70,000 | 0.19% | 453,925 |
| 2021-09-13 | 2021-09-09 | 0.360 | 1,425,000 | +80,000 | 0.20% | 513,000 |
| 2021-09-10 | 2021-09-08 | 0.370 | 1,345,000 | -240,000 | 0.19% | 497,650 |
| 2021-09-08 | 2021-09-06 | 0.375 | 1,585,000 | -20,000 | 0.22% | 594,375 |
| 2021-09-07 | 2021-09-03 | 0.350 | 1,605,000 | +20,000 | 0.23% | 561,750 |
| 2021-09-03 | 2021-09-01 | 0.370 | 1,585,000 | -70,000 | 0.22% | 586,450 |
| 2021-08-17 | 2021-08-13 | 0.335 | 1,655,000 | -50,000 | 0.23% | 554,425 |
| 2021-08-13 | 2021-08-11 | 0.325 | 1,705,000 | +70,000 | 0.24% | 554,125 |
| 2021-08-03 | 2021-07-30 | 0.365 | 1,635,000 | +30,000 | 0.23% | 596,775 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,605,000 | +60,000 | 0.23% | 625,950 |
| 2021-07-28 | 2021-07-26 | 0.370 | 1,545,000 | +20,000 | 0.22% | 571,650 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,525,000 | +10,000 | 0.21% | 594,750 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,515,000 | +120,000 | 0.21% | 575,700 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,395,000 | +100,000 | 0.20% | 530,100 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,295,000 | +90,000 | 0.18% | 492,100 |
| 2021-07-21 | 2021-07-19 | 0.310 | 1,205,000 | -50,000 | 0.17% | 373,550 |
| 2021-07-20 | 2021-07-16 | 0.320 | 1,255,000 | +10,000 | 0.18% | 401,600 |
| 2021-07-19 | 2021-07-15 | 0.355 | 1,245,000 | +190,000 | 0.17% | 441,975 |
| 2021-07-16 | 2021-07-14 | 0.340 | 1,055,000 | -1,700,000 | 0.15% | 358,700 |
| 2021-07-15 | 2021-07-13 | 0.280 | 2,755,000 | -160,000 | 0.39% | 771,400 |
| 2021-06-01 | 2021-05-28 | 0.220 | 2,915,000 | +20,000 | 0.41% | 641,300 |
| 2021-04-28 | 2021-04-26 | 0.247 | 2,895,000 | +20,000 | 0.41% | 715,065 |
| 2021-04-22 | 2021-04-20 | 0.250 | 2,875,000 | -80,000 | 0.40% | 718,750 |
| 2021-04-13 | 2021-04-09 | 0.265 | 2,955,000 | +120,000 | 0.42% | 783,075 |
| 2021-04-09 | 2021-04-07 | 0.265 | 2,835,000 | +30,000 | 0.40% | 751,275 |
| 2021-04-01 | 2021-03-30 | 0.265 | 2,805,000 | +50,000 | 0.39% | 743,325 |
| 2021-03-31 | 2021-03-29 | 0.260 | 2,755,000 | +10,000 | 0.39% | 716,300 |
| 2021-03-30 | 2021-03-26 | 0.270 | 2,745,000 | +10,000 | 0.39% | 741,150 |
| 2021-03-26 | 2021-03-24 | 0.275 | 2,735,000 | +40,000 | 0.38% | 752,125 |
| 2021-03-25 | 2021-03-23 | 0.290 | 2,695,000 | +380,000 | 0.38% | 781,550 |
| 2021-03-24 | 2021-03-22 | 0.260 | 2,315,000 | -10,000 | 0.33% | 601,900 |
| 2021-03-02 | 2021-02-26 | 0.265 | 2,325,000 | +50,000 | 0.33% | 616,125 |
| 2021-02-26 | 2021-02-24 | 0.265 | 2,275,000 | +20,000 | 0.32% | 602,875 |
| 2021-02-19 | 2021-02-17 | 0.265 | 2,255,000 | +200,000 | 0.32% | 597,575 |
| 2021-02-16 | 2021-02-09 | 0.260 | 2,055,000 | +47,500 | 0.29% | 534,300 |
| 2021-02-10 | 2021-02-08 | 0.250 | 2,007,500 | +30,000 | 0.28% | 501,875 |
| 2021-02-08 | 2021-02-04 | 0.260 | 1,977,500 | +260,000 | 0.28% | 514,150 |
| 2021-02-05 | 2021-02-03 | 0.280 | 1,717,500 | +90,000 | 0.24% | 480,900 |
| 2021-02-03 | 2021-02-01 | 0.219 | 1,627,500 | -10,000 | 0.23% | 356,422 |
| 2021-02-02 | 2021-01-29 | 0.213 | 1,637,500 | -80,000 | 0.23% | 348,788 |
| 2021-02-01 | 2021-01-28 | 0.222 | 1,717,500 | +40,000 | 0.24% | 381,285 |
| 2021-01-29 | 2021-01-27 | 0.213 | 1,677,500 | -60,000 | 0.24% | 357,308 |
| 2021-01-27 | 2021-01-25 | 0.200 | 1,737,500 | -190,000 | 0.24% | 347,500 |
| 2021-01-22 | 2021-01-20 | 0.194 | 1,927,500 | -50,000 | 0.27% | 373,935 |
| 2021-01-18 | 2021-01-14 | 0.195 | 1,977,500 | +20,000 | 0.28% | 385,612 |
| 2021-01-15 | 2021-01-13 | 0.200 | 1,957,500 | +50,000 | 0.27% | 391,500 |
| 2021-01-11 | 2021-01-07 | 0.216 | 1,907,500 | -100,000 | 0.27% | 412,020 |
| 2021-01-07 | 2021-01-05 | 0.224 | 2,007,500 | -40,000 | 0.28% | 449,680 |
| 2021-01-06 | 2021-01-04 | 0.226 | 2,047,500 | +220,000 | 0.29% | 462,735 |
| 2021-01-05 | 2020-12-31 | 0.255 | 1,827,500 | -170,000 | 0.26% | 466,012 |
| 2021-01-04 | 2020-12-29 | 0.221 | 1,997,500 | -60,000 | 0.28% | 441,448 |
| 2020-12-30 | 2020-12-28 | 0.223 | 2,057,500 | -280,000 | 0.29% | 458,822 |
| 2020-12-29 | 2020-12-24 | 0.180 | 2,337,500 | -30,000 | 0.33% | 420,750 |
| 2020-12-21 | 2020-12-17 | 0.199 | 2,367,500 | -1,330,000 | 0.33% | 471,132 |
| 2020-12-18 | 2020-12-16 | 0.207 | 3,697,500 | +160,000 | 0.52% | 765,382 |
| 2020-12-17 | 2020-12-15 | 0.205 | 3,537,500 | +90,000 | 0.50% | 725,188 |
| 2020-12-14 | 2020-12-10 | 0.221 | 3,447,500 | +110,000 | 0.48% | 761,898 |
| 2020-12-11 | 2020-12-09 | 0.224 | 3,337,500 | +10,000 | 0.47% | 747,600 |
| 2020-12-10 | 2020-12-08 | 0.205 | 3,327,500 | -10,000 | 0.47% | 682,138 |
| 2020-12-08 | 2020-12-04 | 0.185 | 3,337,500 | +50,000 | 0.47% | 617,438 |
| 2020-12-07 | 2020-12-03 | 0.200 | 3,287,500 | -2,700,000 | 0.46% | 657,500 |
| 2020-12-04 | 2020-12-02 | 0.136 | 5,987,500 | -60,000 | 0.84% | 814,300 |
| 2020-12-02 | 2020-11-30 | 0.119 | 6,047,500 | +80,000 | 0.85% | 719,652 |
| 2020-12-01 | 2020-11-27 | 0.126 | 5,967,500 | +3,660,000 | 0.84% | 751,905 |
| 2020-11-30 | 2020-11-26 | 0.138 | 2,307,500 | -830,000 | 1.13% | 318,435 |
| 2020-11-27 | 2020-11-25 | 0.135 | 3,137,500 | -60,000 | 1.54% | 423,562 |
| 2020-11-26 | 2020-11-24 | 0.138 | 3,197,500 | -130,000 | 1.57% | 441,255 |
| 2020-11-25 | 2020-11-23 | 0.120 | 3,327,500 | -40,000 | 1.64% | 399,300 |
| 2020-11-24 | 2020-11-20 | 0.114 | 3,367,500 | -10,000 | 1.66% | 383,895 |
| 2020-11-23 | 2020-11-19 | 0.114 | 3,377,500 | +40,000 | 1.66% | 385,035 |
| 2020-11-19 | 2020-11-17 | 0.114 | 3,337,500 | +60,000 | 1.64% | 380,475 |
| 2020-11-17 | 2020-11-13 | 0.115 | 3,277,500 | +550,000 | 1.61% | 376,912 |
| 2020-11-16 | 2020-11-12 | 0.117 | 2,727,500 | +90,000 | 1.34% | 319,118 |
| 2020-11-13 | 2020-11-11 | 0.114 | 2,637,500 | +250,000 | 1.30% | 300,675 |
| 2020-11-09 | 2020-11-05 | 0.117 | 2,387,500 | +30,000 | 1.17% | 279,338 |
| 2020-11-03 | 2020-10-30 | 0.115 | 2,357,500 | +230,000 | 1.16% | 271,112 |
| 2020-11-02 | 2020-10-29 | 0.116 | 2,127,500 | +30,000 | 1.05% | 246,790 |
| 2020-10-29 | 2020-10-27 | 0.126 | 2,097,500 | +179,786 | 1.03% | 263,826 |
| 2020-10-28 | 2020-10-23 | 0.143 | 1,917,714 | +393,143 | 1.03% | 274,772 |
| 2020-10-27 | 2020-10-22 | 0.131 | 1,524,571 | +54,857 | 0.82% | 200,100 |
| 2020-10-23 | 2020-10-21 | 0.139 | 1,469,714 | +137,143 | 0.79% | 204,152 |
| 2020-10-19 | 2020-10-15 | 0.132 | 1,332,571 | +128,000 | 0.72% | 176,357 |
| 2020-09-23 | 2020-09-21 | 0.121 | 1,204,571 | +73,142 | 0.65% | 146,242 |
| 2020-09-11 | 2020-09-09 | 0.131 | 1,131,429 | +45,715 | 0.61% | 148,500 |
| 2020-09-10 | 2020-09-08 | 0.122 | 1,085,714 | +82,285 | 0.58% | 133,000 |
| 2020-09-02 | 2020-08-31 | 0.126 | 1,003,429 | -73,142 | 0.54% | 126,213 |
| 2020-08-28 | 2020-08-26 | 0.142 | 1,076,571 | -36,572 | 0.58% | 153,075 |
| 2020-08-17 | 2020-08-13 | 0.154 | 1,113,143 | -9,143 | 0.60% | 171,668 |
| 2020-08-13 | 2020-08-11 | 0.159 | 1,122,286 | -64,000 | 0.60% | 177,988 |
| 2020-08-12 | 2020-08-10 | 0.159 | 1,186,286 | -18,285 | 0.64% | 188,138 |
| 2020-08-11 | 2020-08-07 | 0.151 | 1,204,571 | +82,285 | 0.65% | 181,815 |
| 2020-08-10 | 2020-08-06 | 0.151 | 1,122,286 | +91,429 | 0.60% | 169,395 |
| 2020-08-07 | 2020-08-05 | 0.159 | 1,030,857 | +100,571 | 0.55% | 163,487 |
| 2020-08-05 | 2020-08-03 | 0.162 | 930,286 | +9,143 | 0.50% | 150,590 |
| 2020-08-04 | 2020-07-31 | 0.175 | 921,143 | -9,143 | 0.50% | 161,200 |
| 2020-07-30 | 2020-07-28 | 0.178 | 930,286 | -548,571 | 0.50% | 165,853 |
| 2020-07-23 | 2020-07-21 | 0.173 | 1,478,857 | +27,428 | 0.80% | 255,565 |
| 2020-07-22 | 2020-07-20 | 0.184 | 1,451,429 | +45,715 | 0.78% | 266,700 |
| 2020-07-21 | 2020-07-17 | 0.205 | 1,405,714 | +329,143 | 0.76% | 287,512 |
| 2020-07-20 | 2020-07-16 | 0.219 | 1,076,571 | +36,571 | 0.58% | 235,500 |
| 2020-07-17 | 2020-07-15 | 0.159 | 1,040,000 | +246,857 | 0.56% | 164,937 |
| 2020-07-06 | 2020-07-02 | 0.160 | 793,143 | +137,143 | 0.43% | 126,655 |
| 2020-06-12 | 2020-06-10 | 0.174 | 656,000 | +18,286 | 0.35% | 114,082 |
| 2020-06-01 | 2020-05-28 | 0.197 | 637,714 | +36,571 | 0.34% | 125,550 |
| 2020-05-29 | 2020-05-27 | 0.202 | 601,143 | +36,572 | 0.32% | 121,638 |
| 2020-05-28 | 2020-05-26 | 0.200 | 564,571 | +18,285 | 0.30% | 113,002 |
| 2020-05-26 | 2020-05-22 | 0.215 | 546,286 | +9,143 | 0.29% | 117,708 |
| 2020-05-18 | 2020-05-14 | 0.242 | 537,143 | +18,286 | 0.29% | 129,838 |
| 2020-05-15 | 2020-05-13 | 0.252 | 518,857 | +91,428 | 0.28% | 130,525 |
| 2020-05-14 | 2020-05-12 | 0.273 | 427,429 | -45,714 | 0.23% | 116,875 |
| 2020-05-13 | 2020-05-11 | 0.306 | 473,143 | +18,286 | 0.25% | 144,900 |
| 2020-05-12 | 2020-05-08 | 0.301 | 454,857 | -45,714 | 0.24% | 136,812 |
| 2020-05-11 | 2020-05-07 | 0.284 | 500,571 | -18,286 | 0.27% | 142,350 |
| 2020-05-08 | 2020-05-06 | 0.214 | 518,857 | +118,857 | 0.28% | 111,230 |
| 2020-05-05 | 2020-04-29 | 0.208 | 400,000 | -27,429 | 0.22% | 83,125 |
| 2020-04-21 | 2020-04-17 | 0.120 | 427,429 | +27,429 | 0.23% | 51,425 |
| 2020-03-24 | 2020-03-20 | 0.146 | 400,000 | -78,516 | 0.22% | 58,514 |
| 2020-02-25 | 2020-02-21 | 0.252 | 478,516 | -8,203 | 0.22% | 120,750 |
| 2020-02-24 | 2020-02-20 | 0.249 | 486,719 | +16,406 | 0.22% | 121,040 |
| 2020-02-05 | 2020-02-03 | 0.238 | 470,313 | +76,563 | 0.21% | 111,800 |
| 2019-12-16 | 2019-12-12 | 0.234 | 393,750 | +2,734 | 0.18% | 92,160 |
| 2019-12-06 | 2019-12-04 | 0.274 | 391,016 | +2,188 | 0.18% | 107,250 |
| 2019-12-04 | 2019-12-02 | 0.311 | 388,828 | +5,469 | 0.17% | 120,870 |
| 2019-10-31 | 2019-10-29 | 0.278 | 383,359 | +8,203 | 0.17% | 106,552 |
| 2019-10-10 | 2019-10-08 | 0.271 | 375,156 | +1,093 | 0.17% | 101,528 |
| 2019-10-09 | 2019-10-04 | 0.241 | 374,063 | +547 | 0.17% | 90,288 |
| 2019-08-07 | 2019-08-05 | 0.285 | 373,516 | +6,563 | 0.17% | 106,548 |
| 2019-06-14 | 2019-06-12 | 0.432 | 366,953 | +10,937 | 0.16% | 158,356 |
| 2019-04-18 | 2019-04-16 | 0.439 | 356,016 | -5,468 | 0.16% | 156,240 |
| 2019-04-08 | 2019-04-03 | 0.439 | 361,484 | +2,734 | 0.16% | 158,640 |
| 2019-03-13 | 2019-03-11 | 0.395 | 358,750 | +90,781 | 0.16% | 141,696 |
| 2019-03-07 | 2019-03-05 | 0.402 | 267,969 | +2,735 | 0.12% | 107,800 |
| 2019-03-06 | 2019-03-04 | 0.439 | 265,234 | +13,671 | 0.12% | 116,400 |
| 2019-02-28 | 2019-02-26 | 0.446 | 251,563 | +1,641 | 0.11% | 112,240 |
| 2019-02-18 | 2019-02-14 | 0.432 | 249,922 | +2,734 | 0.11% | 107,852 |
| 2019-01-16 | 2019-01-14 | 0.402 | 247,188 | +2,735 | 0.11% | 99,440 |
| 2019-01-02 | 2018-12-27 | 0.439 | 244,453 | +27,344 | 0.11% | 107,280 |
| 2018-12-11 | 2018-12-07 | 0.406 | 217,109 | +13,671 | 0.10% | 88,134 |
| 2018-11-29 | 2018-11-27 | 0.479 | 203,438 | +547 | 0.09% | 97,464 |
| 2018-11-22 | 2018-11-20 | 0.446 | 202,891 | -12,031 | 0.09% | 90,524 |
| 2018-11-20 | 2018-11-16 | 0.406 | 214,922 | +547 | 0.10% | 87,246 |
| 2018-11-12 | 2018-11-08 | 0.457 | 214,375 | +41,562 | 0.10% | 98,000 |
| 2018-10-18 | 2018-10-15 | 0.457 | 172,813 | +24,610 | 0.08% | 79,000 |
| 2018-09-19 | 2018-09-17 | 0.519 | 148,203 | +66,172 | 0.07% | 76,964 |
| 2018-08-21 | 2018-08-17 | 0.578 | 82,031 | -13,672 | 0.04% | 47,400 |
| 2018-08-10 | 2018-08-08 | 0.585 | 95,703 | -1,094 | 0.04% | 56,000 |
| 2018-07-26 | 2018-07-24 | 0.622 | 96,797 | +13,672 | 0.04% | 60,180 |
| 2018-07-06 | 2018-07-04 | 0.717 | 83,125 | +5,469 | 0.04% | 59,584 |
| 2018-06-21 | 2018-06-19 | 0.731 | 77,656 | -1,094 | 0.03% | 56,800 |
| 2018-06-14 | 2018-06-12 | 0.775 | 78,750 | -75,469 | 0.04% | 61,056 |
| 2018-04-23 | 2018-04-19 | 0.618 | 154,219 | -71,094 | 0.07% | 95,316 |
| 2018-04-10 | 2018-04-06 | 0.680 | 225,313 | +3,282 | 0.10% | 153,264 |
| 2018-04-09 | 2018-04-04 | 0.728 | 222,031 | +2,734 | 0.10% | 161,588 |
| 2018-03-29 | 2018-03-27 | 0.757 | 219,297 | +4,375 | 0.10% | 166,014 |
| 2018-03-28 | 2018-03-26 | 0.677 | 214,922 | -1,094 | 0.10% | 145,410 |
| 2018-02-22 | 2018-02-20 | 0.585 | 216,016 | +13,672 | 0.10% | 126,400 |
| 2018-02-05 | 2018-02-01 | 0.622 | 202,344 | +1,094 | 0.09% | 125,800 |
| 2018-01-17 | 2018-01-15 | 0.625 | 201,250 | +16,406 | 0.09% | 125,856 |
| 2018-01-15 | 2018-01-11 | 0.625 | 184,844 | +10,938 | 0.08% | 115,596 |
| 2018-01-11 | 2018-01-09 | 0.662 | 173,906 | +53,047 | 0.08% | 115,116 |
| 2018-01-08 | 2018-01-04 | 0.596 | 120,859 | +32,265 | 0.05% | 72,046 |
| 2018-01-05 | 2018-01-03 | 0.596 | 88,594 | +31,719 | 0.04% | 52,812 |
| 2017-12-27 | 2017-12-21 | 0.607 | 56,875 | -15,859 | 0.03% | 34,528 |
| 2017-12-18 | 2017-12-14 | 0.592 | 72,734 | +5,468 | 0.03% | 43,092 |
| 2017-12-13 | 2017-12-11 | 0.622 | 67,266 | +4,922 | 0.03% | 41,820 |
| 2017-11-30 | 2017-11-28 | 0.647 | 62,344 | -10,937 | 0.03% | 40,356 |
| 2017-11-23 | 2017-11-21 | 0.691 | 73,281 | -13,672 | 0.03% | 50,652 |
| 2017-11-13 | 2017-11-09 | 0.786 | 86,953 | -30,625 | 0.04% | 68,370 |
| 2017-10-24 | 2017-10-20 | 0.742 | 117,578 | +547 | 0.05% | 87,290 |
| 2017-10-23 | 2017-10-19 | 0.731 | 117,031 | +5,468 | 0.05% | 85,600 |
| 2017-09-29 | 2017-09-27 | 0.823 | 111,563 | +5,469 | 0.05% | 91,800 |
| 2017-09-27 | 2017-09-25 | 0.790 | 106,094 | +547 | 0.05% | 83,808 |
| 2017-09-19 | 2017-09-15 | 0.819 | 105,547 | +9,297 | 0.05% | 86,464 |
| 2017-09-12 | 2017-09-08 | 0.951 | 96,250 | -19,141 | 0.04% | 91,520 |
| 2017-08-29 | 2017-08-25 | 0.779 | 115,391 | +2,735 | 0.05% | 89,886 |
| 2017-08-24 | 2017-08-21 | 0.819 | 112,656 | +5,468 | 0.05% | 92,288 |
| 2017-08-22 | 2017-08-18 | 0.856 | 107,188 | -3,828 | 0.05% | 91,728 |
| 2017-08-21 | 2017-08-17 | 0.852 | 111,016 | +3,282 | 0.05% | 94,598 |
| 2017-08-18 | 2017-08-16 | 0.878 | 107,734 | -229,141 | 0.05% | 94,560 |
| 2017-08-17 | 2017-08-15 | 1.006 | 336,875 | +2,734 | 0.15% | 338,800 |
| 2017-08-16 | 2017-08-14 | 1.024 | 334,141 | +16,953 | 0.15% | 342,160 |
| 2017-08-15 | 2017-08-11 | 1.024 | 317,188 | +99,532 | 0.14% | 324,801 |
| 2017-08-14 | 2017-08-10 | 0.889 | 217,656 | -13,672 | 0.10% | 193,428 |
| 2017-08-07 | 2017-08-03 | 0.823 | 231,328 | +51,953 | 0.10% | 190,350 |
| 2017-08-04 | 2017-08-02 | 0.863 | 179,375 | -100,078 | 0.08% | 154,816 |
| 2017-08-03 | 2017-08-01 | 0.728 | 279,453 | -191,953 | 0.13% | 203,378 |
| 2017-08-02 | 2017-07-31 | 0.677 | 471,406 | -50,313 | 0.21% | 318,940 |
| 2017-08-01 | 2017-07-28 | 0.622 | 521,719 | -59,609 | 0.23% | 324,360 |
| 2017-07-31 | 2017-07-27 | 0.640 | 581,328 | -427,656 | 0.26% | 372,050 |
| 2017-07-14 | 2017-07-12 | 0.585 | 1,008,984 | -54,688 | 0.45% | 590,400 |
| 2017-07-11 | 2017-07-07 | 0.581 | 1,063,672 | +35,547 | 0.48% | 618,510 |
| 2017-07-10 | 2017-07-06 | 0.567 | 1,028,125 | +22,422 | 0.46% | 582,800 |
| 2017-07-06 | 2017-07-04 | 0.585 | 1,005,703 | +331,953 | 0.45% | 588,480 |
| 2017-07-05 | 2017-07-03 | 0.633 | 673,750 | -57,969 | 0.30% | 426,272 |
| 2017-07-04 | 2017-06-30 | 0.622 | 731,719 | +25,156 | 0.33% | 454,920 |
| 2017-07-03 | 2017-06-29 | 0.614 | 706,563 | +310,079 | 0.32% | 434,112 |
| 2017-06-30 | 2017-06-28 | 0.494 | 396,484 | +94,062 | 0.18% | 195,750 |
| 2017-06-29 | 2017-06-27 | 0.677 | 302,422 | +13,125 | 0.14% | 204,610 |
| 2017-06-20 | 2017-06-16 | 0.856 | 289,297 | +25,156 | 0.13% | 247,572 |
| 2017-06-01 | 2017-05-29 | 0.933 | 264,141 | +5,469 | 0.12% | 246,330 |
| 2017-05-22 | 2017-05-18 | 0.907 | 258,672 | -21,875 | 0.12% | 234,608 |
| 2017-05-19 | 2017-05-17 | 0.914 | 280,547 | -21,875 | 0.13% | 256,500 |
| 2017-05-18 | 2017-05-16 | 0.933 | 302,422 | +79,297 | 0.14% | 282,030 |
| 2017-05-04 | 2017-04-28 | 1.317 | 223,125 | +13,672 | 0.10% | 293,760 |
| 2017-04-20 | 2017-04-18 | 1.280 | 209,453 | -27,344 | 0.09% | 268,100 |
| 2016-11-28 | 2016-11-24 | 1.426 | 236,797 | -8,750 | 0.11% | 337,740 |
| 2016-11-25 | 2016-11-23 | 1.481 | 245,547 | +27,344 | 0.11% | 363,690 |
| 2016-10-13 | 2016-10-11 | 1.536 | 218,203 | -27,344 | 0.12% | 335,160 |
| 2016-10-11 | 2016-10-06 | 1.627 | 245,547 | +27,344 | 0.13% | 399,610 |
| 2016-10-07 | 2016-10-05 | 1.627 | 218,203 | -5,469 | 0.12% | 355,110 |
| 2016-10-06 | 2016-10-04 | 1.737 | 223,672 | -4,922 | 0.12% | 388,550 |
| 2016-10-04 | 2016-09-30 | 1.499 | 228,594 | +3,828 | 0.12% | 342,760 |
| 2016-09-23 | 2016-09-21 | 1.518 | 224,766 | +32,813 | 0.12% | 341,131 |
| 2016-09-21 | 2016-09-19 | 1.573 | 191,953 | +1,094 | 0.10% | 301,860 |
| 2016-09-08 | 2016-09-06 | 1.591 | 190,859 | -2,188 | 0.10% | 303,629 |
| 2016-09-07 | 2016-09-05 | 1.408 | 193,047 | +1,094 | 0.10% | 271,810 |
| 2016-09-06 | 2016-09-02 | 1.426 | 191,953 | +1,094 | 0.10% | 273,780 |
| 2016-09-05 | 2016-09-01 | 1.481 | 190,859 | +1,093 | 0.10% | 282,689 |
| 2016-08-31 | 2016-08-29 | 1.518 | 189,766 | +2,735 | 0.10% | 288,011 |
| 2016-08-26 | 2016-08-24 | 1.536 | 187,031 | +5,468 | 0.10% | 287,280 |
| 2016-08-25 | 2016-08-23 | 1.627 | 181,563 | +1,094 | 0.10% | 295,481 |
| 2016-08-22 | 2016-08-18 | 1.737 | 180,469 | +1,641 | 0.10% | 313,500 |
| 2016-08-19 | 2016-08-17 | 1.810 | 178,828 | +31,719 | 0.10% | 323,730 |
| 2016-08-18 | 2016-08-16 | 1.865 | 147,109 | +45,390 | 0.08% | 274,379 |
| 2016-08-05 | 2016-08-03 | 2.487 | 101,719 | +4,375 | 0.05% | 252,961 |
| 2016-08-03 | 2016-07-29 | 2.487 | 97,344 | +2,188 | 0.05% | 242,081 |
| 2016-07-25 | 2016-07-21 | 2.962 | 95,156 | -3,281 | 0.05% | 281,879 |
| 2016-07-21 | 2016-07-19 | 2.962 | 98,437 | +71,640 | 0.05% | 291,599 |
| 2016-07-19 | 2016-07-15 | 2.889 | 26,797 | -89,687 | 0.01% | 77,420 |
| 2016-07-18 | 2016-07-14 | 2.889 | 116,484 | +89,687 | 0.06% | 336,539 |
| 2016-07-13 | 2016-07-11 | 2.962 | 26,797 | -3,281 | 0.01% | 79,380 |
| 2016-07-11 | 2016-07-07 | 2.779 | 30,078 | -2,188 | 0.02% | 83,600 |
| 2016-07-06 | 2016-07-04 | 2.743 | 32,266 | -22,968 | 0.02% | 88,501 |
| 2016-07-05 | 2016-06-30 | 2.743 | 55,234 | -67,266 | 0.03% | 151,499 |
| 2016-07-04 | 2016-06-29 | 2.670 | 122,500 | +83,125 | 0.07% | 327,040 |
| 2016-06-30 | 2016-06-28 | 2.889 | 39,375 | -1,094 | 0.02% | 113,760 |
| 2016-06-28 | 2016-06-24 | 2.633 | 40,469 | +1,094 | 0.02% | 106,561 |
| 2016-06-27 | 2016-06-23 | 2.779 | 39,375 | +1,094 | 0.02% | 109,440 |
| 2016-06-24 | 2016-06-22 | 2.926 | 38,281 | +12,031 | 0.02% | 111,999 |
| 2016-06-23 | 2016-06-21 | 3.328 | 26,250 | -94,609 | 0.01% | 87,360 |
| 2016-06-22 | 2016-06-20 | 3.803 | 120,859 | +15,859 | 0.07% | 459,679 |
| 2016-06-17 | 2016-06-15 | 3.877 | 105,000 | -126,875 | 0.06% | 407,040 |
| 2016-06-16 | 2016-06-14 | 3.767 | 231,875 | +547 | 0.13% | 873,440 |
| 2016-06-15 | 2016-06-13 | 3.584 | 231,328 | +22,422 | 0.12% | 829,080 |
| 2016-06-14 | 2016-06-10 | 3.657 | 208,906 | -80,938 | 0.11% | 763,999 |
| 2016-06-13 | 2016-06-08 | 3.328 | 289,844 | -57,422 | 0.16% | 964,601 |
| 2016-06-10 | 2016-06-07 | 3.182 | 347,266 | +16,407 | 0.19% | 1,104,901 |
| 2016-05-25 | 2016-05-23 | 2.962 | 330,859 | +1,640 | 0.18% | 980,099 |
| 2016-05-16 | 2016-05-12 | 3.035 | 329,219 | -32,812 | 0.18% | 999,321 |
| 2016-05-13 | 2016-05-11 | 3.182 | 362,031 | -2,735 | 0.20% | 1,151,879 |
| 2016-05-11 | 2016-05-09 | 2.962 | 364,766 | +2,735 | 0.20% | 1,080,541 |
| 2016-05-10 | 2016-05-06 | 3.072 | 362,031 | +547 | 0.20% | 1,112,159 |
| 2016-05-09 | 2016-05-05 | 3.218 | 361,484 | +26,796 | 0.20% | 1,163,359 |
| 2016-05-06 | 2016-05-04 | 3.365 | 334,688 | +68,360 | 0.18% | 1,126,082 |
| 2016-05-05 | 2016-05-03 | 3.474 | 266,328 | +34,453 | 0.14% | 925,300 |
| 2016-05-04 | 2016-04-29 | 3.291 | 231,875 | +113,750 | 0.13% | 763,200 |
| 2016-04-29 | 2016-04-27 | 4.498 | 118,125 | +5,469 | 0.06% | 531,360 |
| 2016-04-28 | 2016-04-26 | 4.462 | 112,656 | +40,468 | 0.06% | 502,639 |
| 2016-04-27 | 2016-04-25 | 4.389 | 72,188 | -16,406 | 0.04% | 316,802 |
| 2016-04-26 | 2016-04-22 | 4.352 | 88,594 | -33,359 | 0.05% | 385,561 |
| 2016-04-25 | 2016-04-21 | 4.133 | 121,953 | +6,015 | 0.07% | 503,979 |
| 2016-04-22 | 2016-04-20 | 4.389 | 115,938 | -70,546 | 0.06% | 508,802 |
| 2016-04-21 | 2016-04-19 | 4.206 | 186,484 | -28,438 | 0.10% | 784,298 |
| 2016-04-20 | 2016-04-18 | 3.986 | 214,922 | -100,078 | 0.12% | 856,740 |
| 2016-04-19 | 2016-04-15 | 3.877 | 315,000 | +57,969 | 0.17% | 1,221,120 |
| 2016-04-18 | 2016-04-14 | 3.621 | 257,031 | -1,641 | 0.14% | 930,599 |
| 2016-04-15 | 2016-04-13 | 3.730 | 258,672 | -57,969 | 0.14% | 964,920 |
| 2016-04-14 | 2016-04-12 | 3.621 | 316,641 | -62,890 | 0.17% | 1,146,421 |
| 2016-04-13 | 2016-04-11 | 3.767 | 379,531 | -97,344 | 0.20% | 1,429,639 |
| 2016-04-12 | 2016-04-08 | 3.474 | 476,875 | +18,047 | 0.26% | 1,656,800 |
| 2016-04-11 | 2016-04-07 | 3.438 | 458,828 | +39,922 | 0.25% | 1,577,320 |
| 2016-04-08 | 2016-04-06 | 3.182 | 418,906 | +76,562 | 0.23% | 1,332,839 |
| 2016-04-07 | 2016-04-05 | 3.035 | 342,344 | +1,094 | 0.18% | 1,039,161 |
| 2016-03-30 | 2016-03-24 | 3.255 | 341,250 | +173,906 | 0.18% | 1,110,720 |
| 2016-03-22 | 2016-03-18 | 3.145 | 167,344 | +10,391 | 0.09% | 526,321 |
| 2016-03-18 | 2016-03-16 | 3.072 | 156,953 | -30,078 | 0.08% | 482,160 |
| 2016-03-17 | 2016-03-15 | 3.145 | 187,031 | -21,328 | 0.10% | 588,239 |
| 2016-03-16 | 2016-03-14 | 2.889 | 208,359 | -3,829 | 0.11% | 601,979 |
| 2016-03-15 | 2016-03-11 | 2.853 | 212,188 | -96,250 | 0.11% | 605,281 |
| 2016-03-14 | 2016-03-10 | 2.597 | 308,438 | +33,360 | 0.17% | 800,881 |
| 2016-03-11 | 2016-03-09 | 2.450 | 275,078 | +23,515 | 0.15% | 674,020 |
| 2016-03-10 | 2016-03-08 | 2.487 | 251,563 | -1,093 | 0.14% | 625,601 |
| 2016-03-02 | 2016-02-29 | 2.267 | 252,656 | +1,640 | 0.14% | 572,879 |
| 2016-03-01 | 2016-02-26 | 2.377 | 251,016 | -38,828 | 0.14% | 596,701 |
| 2016-02-15 | 2016-02-11 | 1.975 | 289,844 | +7,656 | 0.16% | 572,400 |
| 2016-02-12 | 2016-02-05 | 2.158 | 282,188 | -2,187 | 0.15% | 608,881 |
| 2016-01-26 | 2016-01-22 | 1.829 | 284,375 | +4,922 | 0.15% | 520,000 |
| 2015-12-16 | 2015-12-14 | 2.194 | 279,453 | +1,640 | 0.15% | 613,200 |
| 2015-12-15 | 2015-12-11 | 2.231 | 277,813 | +1,641 | 0.15% | 619,761 |
| 2015-12-10 | 2015-12-08 | 2.377 | 276,172 | -547 | 0.15% | 656,500 |
| 2015-07-29 | 2015-07-27 | 2.999 | 276,719 | +547 | 0.15% | 829,841 |
| 2015-07-28 | 2015-07-24 | 3.255 | 276,172 | +547 | 0.15% | 898,900 |
| 2015-07-27 | 2015-07-23 | 3.291 | 275,625 | -10,391 | 0.15% | 907,200 |
| 2015-07-23 | 2015-07-21 | 2.743 | 286,016 | +547 | 0.15% | 784,501 |
| 2015-07-17 | 2015-07-15 | 3.109 | 285,469 | +5,469 | 0.15% | 887,401 |
| 2015-07-13 | 2015-07-09 | 2.341 | 280,000 | -8,203 | 0.15% | 655,360 |
| 2015-07-10 | 2015-07-08 | 1.938 | 288,203 | +547 | 0.16% | 558,620 |
| 2015-07-08 | 2015-07-06 | 2.450 | 287,656 | +547 | 0.16% | 704,839 |
| 2015-07-07 | 2015-07-03 | 2.706 | 287,109 | +5,468 | 0.16% | 776,999 |
| 2015-07-02 | 2015-06-29 | 3.109 | 281,641 | -6,015 | 0.15% | 875,501 |
| 2015-06-29 | 2015-06-25 | 3.438 | 287,656 | -4,922 | 0.16% | 988,879 |
| 2015-06-26 | 2015-06-24 | 3.438 | 292,578 | -15,313 | 0.16% | 1,005,800 |
| 2015-06-25 | 2015-06-23 | 3.365 | 307,891 | +1,641 | 0.17% | 1,035,921 |
| 2015-06-24 | 2015-06-22 | 3.328 | 306,250 | +20,234 | 0.17% | 1,019,200 |
| 2015-06-23 | 2015-06-19 | 3.547 | 286,016 | -19,687 | 0.16% | 1,014,621 |
| 2015-06-17 | 2015-06-15 | 3.182 | 305,703 | -2,188 | 0.17% | 972,660 |
| 2015-06-16 | 2015-06-12 | 3.255 | 307,891 | +62,344 | 0.17% | 1,002,141 |
| 2015-06-15 | 2015-06-11 | 3.145 | 245,547 | +6,563 | 0.13% | 772,280 |
| 2015-06-12 | 2015-06-10 | 3.145 | 238,984 | +5,468 | 0.13% | 751,639 |
| 2015-06-11 | 2015-06-09 | 3.182 | 233,516 | +12,032 | 0.13% | 742,981 |
| 2015-06-10 | 2015-06-08 | 3.365 | 221,484 | +28,437 | 0.12% | 745,199 |
| 2015-06-08 | 2015-06-04 | 3.767 | 193,047 | +6,016 | 0.10% | 727,180 |
| 2015-06-05 | 2015-06-03 | 4.096 | 187,031 | -19,141 | 0.10% | 766,079 |
| 2015-06-04 | 2015-06-02 | 3.767 | 206,172 | +7,109 | 0.11% | 776,620 |
| 2015-06-03 | 2015-06-01 | 4.059 | 199,063 | +17,500 | 0.11% | 808,082 |
| 2015-06-01 | 2015-05-28 | 4.462 | 181,563 | +547 | 0.10% | 810,082 |
| 2015-05-29 | 2015-05-27 | 4.462 | 181,016 | +160,235 | 0.10% | 807,642 |
| 2015-05-27 | 2015-05-22 | 8.558 | 20,781 | +10,937 | 0.01% | 177,838 |
| 2015-05-26 | 2015-05-21 | 8.741 | 9,844 | +1,641 | 0.01% | 86,042 |
| 2015-05-22 | 2015-05-20 | 7.570 | 8,203 | -2,735 | 0.00% | 62,099 |
| 2015-05-20 | 2015-05-18 | 5.925 | 10,938 | -10,937 | 0.01% | 64,803 |
| 2015-05-19 | 2015-05-15 | 5.083 | 21,875 | -55,781 | 0.01% | 111,200 |
| 2015-05-18 | 2015-05-14 | 4.645 | 77,656 | -19,141 | 0.04% | 360,679 |
| 2015-05-15 | 2015-05-13 | 4.425 | 96,797 | -5,469 | 0.05% | 428,341 |
| 2015-05-14 | 2015-05-12 | 4.681 | 102,266 | +3,829 | 0.06% | 478,722 |
| 2015-05-13 | 2015-05-11 | 3.767 | 98,437 | +28,984 | 0.05% | 370,798 |
| 2015-05-08 | 2015-05-06 | 3.218 | 69,453 | -2,188 | 0.04% | 223,520 |
| 2015-05-07 | 2015-05-05 | 3.109 | 71,641 | +13,672 | 0.04% | 222,701 |
| 2015-05-05 | 2015-04-30 | 3.657 | 57,969 | +6,563 | 0.03% | 212,001 |
| 2015-05-04 | 2015-04-29 | 3.840 | 51,406 | -7,657 | 0.03% | 197,399 |
| 2015-04-30 | 2015-04-28 | 3.913 | 59,063 | +16,954 | 0.03% | 231,122 |
| 2015-04-29 | 2015-04-27 | 3.694 | 42,109 | -73,282 | 0.02% | 155,539 |
| 2015-04-28 | 2015-04-24 | 3.109 | 115,391 | +35,000 | 0.06% | 358,701 |
| 2015-04-23 | 2015-04-21 | 2.999 | 80,391 | +24,063 | 0.04% | 241,081 |
| 2015-04-21 | 2015-04-17 | 2.962 | 56,328 | +38,281 | 0.03% | 166,860 |
| 2015-04-20 | 2015-04-16 | 2.816 | 18,047 | -42,656 | 0.01% | 50,820 |
| 2015-04-17 | 2015-04-15 | 2.779 | 60,703 | -36,641 | 0.03% | 168,720 |
| 2015-04-16 | 2015-04-14 | 2.377 | 97,344 | +5,469 | 0.05% | 231,401 |
| 2015-04-15 | 2015-04-13 | 2.414 | 91,875 | +28,984 | 0.05% | 221,760 |
| 2015-04-14 | 2015-04-10 | 2.560 | 62,891 | -114,843 | 0.03% | 161,001 |
| 2015-04-13 | 2015-04-09 | 2.085 | 177,734 | +17,500 | 0.10% | 370,499 |
| 2015-04-09 | 2015-04-02 | 2.304 | 160,234 | +2,734 | 0.09% | 369,179 |
| 2015-04-01 | 2015-03-30 | 2.341 | 157,500 | +2,187 | 0.09% | 368,640 |
| 2015-03-26 | 2015-03-24 | 2.414 | 155,313 | +2,735 | 0.08% | 374,881 |
| 2015-03-06 | 2015-03-04 | 2.304 | 152,578 | -5,469 | 0.08% | 351,540 |
| 2015-02-17 | 2015-02-13 | 2.048 | 158,047 | +2,188 | 0.09% | 323,680 |
| 2015-02-03 | 2015-01-30 | 2.231 | 155,859 | -547 | 0.08% | 347,699 |
| 2015-02-02 | 2015-01-29 | 2.231 | 156,406 | +5,468 | 0.08% | 348,919 |
| 2015-01-30 | 2015-01-28 | 2.267 | 150,938 | -2,734 | 0.08% | 342,241 |
| 2015-01-23 | 2015-01-21 | 2.121 | 153,672 | +14,766 | 0.08% | 325,960 |
| 2015-01-06 | 2015-01-02 | 2.267 | 138,906 | +3,281 | 0.08% | 314,959 |
| 2015-01-05 | 2014-12-31 | 2.341 | 135,625 | +2,187 | 0.07% | 317,440 |
| 2015-01-02 | 2014-12-29 | 2.341 | 133,438 | +14,219 | 0.07% | 312,321 |
| 2014-12-29 | 2014-12-22 | 2.304 | 119,219 | +2,735 | 0.06% | 274,681 |
| 2014-11-25 | 2014-11-21 | 2.633 | 116,484 | +5,468 | 0.06% | 306,719 |
| 2014-11-21 | 2014-11-19 | 2.633 | 111,016 | +22,969 | 0.06% | 292,321 |
| 2014-11-20 | 2014-11-18 | 2.487 | 88,047 | +547 | 0.05% | 218,960 |
| 2014-11-17 | 2014-11-13 | 2.487 | 87,500 | -547 | 0.05% | 217,600 |
| 2014-10-23 | 2014-10-21 | 2.487 | 88,047 | +3,281 | 0.05% | 218,960 |
| 2014-10-07 | 2014-10-03 | 2.450 | 84,766 | -10,937 | 0.05% | 207,701 |
| 2014-10-06 | 2014-09-30 | 2.450 | 95,703 | -5,469 | 0.05% | 234,500 |
| 2014-10-03 | 2014-09-29 | 2.523 | 101,172 | +547 | 0.05% | 255,300 |
| 2014-09-30 | 2014-09-26 | 2.706 | 100,625 | -547 | 0.05% | 272,320 |
| 2014-09-29 | 2014-09-25 | 2.706 | 101,172 | -8,203 | 0.05% | 273,800 |
| 2014-09-17 | 2014-09-15 | 2.743 | 109,375 | +5,469 | 0.06% | 300,000 |
| 2014-09-16 | 2014-09-12 | 2.926 | 103,906 | -6,016 | 0.06% | 303,999 |
| 2014-08-21 | 2014-08-19 | 2.779 | 109,922 | +1,094 | 0.06% | 305,520 |
| 2014-08-20 | 2014-08-18 | 2.816 | 108,828 | +22,969 | 0.06% | 306,460 |
| 2014-08-19 | 2014-08-15 | 2.779 | 85,859 | -37,188 | 0.05% | 238,639 |
| 2014-08-18 | 2014-08-14 | 2.706 | 123,047 | -547 | 0.07% | 333,000 |
| 2014-08-15 | 2014-08-13 | 2.670 | 123,594 | -13,672 | 0.07% | 329,961 |
| 2014-08-14 | 2014-08-12 | 2.706 | 137,266 | -24,609 | 0.07% | 371,481 |
| 2014-08-12 | 2014-08-08 | 2.633 | 161,875 | +3,828 | 0.09% | 426,240 |
| 2014-08-11 | 2014-08-07 | 2.633 | 158,047 | -87,500 | 0.09% | 416,160 |
| 2014-08-08 | 2014-08-06 | 2.633 | 245,547 | -26,797 | 0.13% | 646,560 |
| 2014-08-07 | 2014-08-05 | 2.633 | 272,344 | -27,344 | 0.15% | 717,121 |
| 2014-08-06 | 2014-08-04 | 2.597 | 299,688 | -49,218 | 0.16% | 778,161 |
| 2014-08-05 | 2014-08-01 | 2.523 | 348,906 | -9,844 | 0.19% | 880,439 |
| 2014-07-23 | 2014-07-21 | 2.341 | 358,750 | +1,094 | 0.19% | 839,680 |
| 2014-07-17 | 2014-07-15 | 2.414 | 357,656 | +1,093 | 0.19% | 863,279 |
| 2014-07-03 | 2014-06-30 | 2.267 | 356,563 | +5,469 | 0.19% | 808,481 |
| 2014-06-30 | 2014-06-26 | 2.377 | 351,094 | +1,641 | 0.19% | 834,601 |
| 2014-06-27 | 2014-06-25 | 2.450 | 349,453 | +15,859 | 0.19% | 856,260 |
| 2014-06-26 | 2014-06-24 | 2.487 | 333,594 | -47,031 | 0.18% | 829,601 |
| 2014-06-25 | 2014-06-23 | 2.377 | 380,625 | -6,016 | 0.21% | 904,800 |
| 2014-06-24 | 2014-06-20 | 2.414 | 386,641 | +60,703 | 0.21% | 933,241 |
| 2014-06-16 | 2014-06-12 | 2.597 | 325,938 | -4,375 | 0.18% | 846,321 |
| 2014-06-10 | 2014-06-06 | 2.487 | 330,313 | +10,938 | 0.18% | 821,441 |
| 2014-06-06 | 2014-06-04 | 2.633 | 319,375 | +210,547 | 0.17% | 840,960 |
| 2014-06-05 | 2014-06-03 | 2.853 | 108,828 | +4,375 | 0.06% | 310,440 |
| 2014-06-04 | 2014-05-30 | 2.816 | 104,453 | -35,000 | 0.06% | 294,140 |
| 2014-05-30 | 2014-05-28 | 2.670 | 139,453 | -6,016 | 0.08% | 372,300 |
| 2014-05-29 | 2014-05-27 | 2.633 | 145,469 | -13,672 | 0.08% | 383,041 |
| 2014-05-26 | 2014-05-22 | 2.670 | 159,141 | -20,234 | 0.09% | 424,861 |
| 2014-05-23 | 2014-05-21 | 2.523 | 179,375 | +33,359 | 0.10% | 452,640 |
| 2014-05-22 | 2014-05-20 | 2.414 | 146,016 | +1,094 | 0.08% | 352,441 |
| 2014-05-20 | 2014-05-16 | 2.487 | 144,922 | -9,297 | 0.08% | 360,400 |
| 2014-05-16 | 2014-05-14 | 2.414 | 154,219 | +1,094 | 0.08% | 372,241 |
| 2014-05-15 | 2014-05-13 | 2.450 | 153,125 | +11,484 | 0.08% | 375,200 |
| 2014-05-14 | 2014-05-12 | 2.487 | 141,641 | +23,516 | 0.08% | 352,241 |
| 2014-05-13 | 2014-05-09 | 3.328 | 118,125 | -37,734 | 0.06% | 393,120 |
| 2014-05-12 | 2014-05-08 | 3.291 | 155,859 | -1,641 | 0.08% | 512,999 |
| 2014-05-09 | 2014-05-07 | 3.365 | 157,500 | -15,313 | 0.09% | 529,920 |
| 2014-05-08 | 2014-05-05 | 3.218 | 172,813 | +12,032 | 0.09% | 556,162 |
| 2014-04-30 | 2014-04-28 | 3.291 | 160,781 | -24,610 | 0.09% | 529,199 |
| 2014-04-29 | 2014-04-25 | 3.474 | 185,391 | -6,562 | 0.10% | 644,101 |
| 2014-04-24 | 2014-04-22 | 3.547 | 191,953 | +43,203 | 0.10% | 680,940 |
| 2014-04-23 | 2014-04-17 | 3.657 | 148,750 | -2,734 | 0.08% | 544,000 |
| 2014-04-11 | 2014-04-09 | 3.621 | 151,484 | +20,781 | 0.08% | 548,459 |
| 2014-04-10 | 2014-04-08 | 3.657 | 130,703 | +6,015 | 0.07% | 478,000 |
| 2014-04-09 | 2014-04-07 | 3.621 | 124,688 | +10,938 | 0.07% | 451,442 |
| 2014-04-07 | 2014-04-03 | 3.877 | 113,750 | -18,047 | 0.06% | 440,960 |
| 2014-04-03 | 2014-04-01 | 3.511 | 131,797 | +22,969 | 0.07% | 462,720 |
| 2014-04-02 | 2014-03-31 | 3.511 | 108,828 | +5,469 | 0.06% | 382,080 |
| 2014-04-01 | 2014-03-28 | 3.401 | 103,359 | +76,562 | 0.06% | 351,539 |
| 2014-03-31 | 2014-03-27 | 3.474 | 26,797 | -2,734 | 0.01% | 93,100 |
| 2014-03-26 | 2014-03-24 | 3.365 | 29,531 | +18,593 | 0.02% | 99,359 |
| 2014-03-25 | 2014-03-21 | 3.474 | 10,938 | -79,296 | 0.01% | 38,002 |
| 2014-03-24 | 2014-03-20 | 3.365 | 90,234 | -53,047 | 0.05% | 303,599 |
| 2014-03-21 | 2014-03-19 | 3.474 | 143,281 | +5,468 | 0.08% | 497,799 |
| 2014-03-20 | 2014-03-18 | 3.511 | 137,813 | -2,187 | 0.07% | 483,842 |
| 2014-03-19 | 2014-03-17 | 3.401 | 140,000 | -16,406 | 0.08% | 476,160 |
| 2014-03-18 | 2014-03-14 | 3.182 | 156,406 | -32,813 | 0.08% | 497,639 |
| 2014-03-13 | 2014-03-11 | 3.145 | 189,219 | +54,688 | 0.10% | 595,121 |
| 2014-03-07 | 2014-03-05 | 3.584 | 134,531 | +52,500 | 0.07% | 482,159 |
| 2014-03-04 | 2014-02-28 | 3.291 | 82,031 | -67,266 | 0.04% | 269,999 |
| 2014-02-18 | 2014-02-14 | 3.182 | 149,297 | +35,000 | 0.08% | 475,020 |
| 2014-02-13 | 2014-02-11 | 2.962 | 114,297 | -8,203 | 0.06% | 338,580 |
| 2014-02-12 | 2014-02-10 | 2.889 | 122,500 | +1,641 | 0.07% | 353,920 |
| 2014-02-07 | 2014-02-05 | 3.035 | 120,859 | -11,485 | 0.07% | 366,859 |
| 2014-02-06 | 2014-02-04 | 3.072 | 132,344 | +8,203 | 0.07% | 406,561 |
| 2014-02-05 | 2014-01-30 | 3.182 | 124,141 | +25,157 | 0.07% | 394,981 |
| 2014-01-28 | 2014-01-24 | 3.438 | 98,984 | +22,968 | 0.05% | 340,279 |
| 2014-01-27 | 2014-01-23 | 3.365 | 76,016 | +62,891 | 0.04% | 255,761 |
| 2014-01-24 | 2014-01-22 | 4.023 | 13,125 | -547 | 0.01% | 52,800 |
| 2014-01-23 | 2014-01-21 | 4.096 | 13,672 | -9,297 | 0.01% | 56,001 |
| 2014-01-22 | 2014-01-20 | 3.767 | 22,969 | -24,609 | 0.01% | 86,521 |
| 2014-01-20 | 2014-01-16 | 3.511 | 47,578 | -2,735 | 0.03% | 167,040 |
| 2014-01-17 | 2014-01-15 | 3.328 | 50,313 | +10,938 | 0.03% | 167,442 |
| 2014-01-09 | 2014-01-07 | 3.474 | 39,375 | -24,609 | 0.02% | 136,800 |
| 2014-01-08 | 2014-01-06 | 3.474 | 63,984 | +3,281 | 0.03% | 222,299 |
| 2014-01-06 | 2014-01-02 | 3.840 | 60,703 | -10,391 | 0.03% | 233,100 |
| 2014-01-03 | 2013-12-31 | 3.694 | 71,094 | -2,734 | 0.04% | 262,601 |
| 2013-12-30 | 2013-12-24 | 3.547 | 73,828 | -2,735 | 0.04% | 261,900 |
| 2013-12-19 | 2013-12-17 | 3.474 | 76,563 | -3,828 | 0.04% | 266,002 |
| 2013-12-18 | 2013-12-16 | 3.547 | 80,391 | -7,109 | 0.04% | 285,181 |
| 2013-12-17 | 2013-12-13 | 3.584 | 87,500 | -8,750 | 0.05% | 313,600 |
| 2013-12-16 | 2013-12-12 | 3.438 | 96,250 | -53,594 | 0.05% | 330,880 |
| 2013-12-13 | 2013-12-11 | 3.365 | 149,844 | +74,922 | 0.08% | 504,161 |
| 2013-12-12 | 2013-12-10 | 3.657 | 74,922 | +8,750 | 0.04% | 274,000 |
| 2013-12-11 | 2013-12-09 | 3.803 | 66,172 | -4,922 | 0.04% | 251,680 |
| 2013-12-10 | 2013-12-06 | 3.767 | 71,094 | -2,187 | 0.04% | 267,801 |
| 2013-12-09 | 2013-12-05 | 3.840 | 73,281 | -2,735 | 0.04% | 281,399 |
| 2013-12-06 | 2013-12-04 | 3.767 | 76,016 | +12,032 | 0.04% | 286,341 |
| 2013-12-05 | 2013-12-03 | 3.767 | 63,984 | -63,985 | 0.03% | 241,019 |
| 2013-12-04 | 2013-12-02 | 3.730 | 127,969 | +36,641 | 0.07% | 477,361 |
| 2013-12-03 | 2013-11-29 | 3.438 | 91,328 | +18,047 | 0.05% | 313,960 |
| 2013-12-02 | 2013-11-28 | 3.474 | 73,281 | -19,141 | 0.04% | 254,599 |
| 2013-11-29 | 2013-11-27 | 3.255 | 92,422 | -2,734 | 0.05% | 300,820 |
| 2013-11-28 | 2013-11-26 | 3.182 | 95,156 | +10,937 | 0.05% | 302,759 |
| 2013-11-27 | 2013-11-25 | 3.072 | 84,219 | +3,828 | 0.05% | 258,721 |
| 2013-11-26 | 2013-11-22 | 3.511 | 80,391 | +37,735 | 0.04% | 282,241 |
| 2013-11-25 | 2013-11-21 | 3.986 | 42,656 | +22,968 | 0.02% | 170,039 |
| 2013-11-18 | 2013-11-14 | 2.158 | 19,688 | -2,734 | 0.01% | 42,481 |
| 2013-11-13 | 2013-11-11 | 2.231 | 22,422 | -2,734 | 0.01% | 50,020 |
| 2013-11-12 | 2013-11-08 | 2.158 | 25,156 | -2,188 | 0.01% | 54,279 |
| 2013-11-06 | 2013-11-04 | 1.755 | 27,344 | -13,672 | 0.01% | 48,000 |
| 2013-11-05 | 2013-11-01 | 1.792 | 41,016 | -29,531 | 0.02% | 73,501 |
| 2013-11-04 | 2013-10-31 | 1.701 | 70,547 | +32,813 | 0.04% | 119,970 |
| 2013-11-01 | 2013-10-30 | 1.737 | 37,734 | +20,781 | 0.02% | 65,549 |
| 2013-10-30 | 2013-10-28 | 1.829 | 16,953 | -32,813 | 0.01% | 31,000 |
| 2013-10-29 | 2013-10-25 | 1.902 | 49,766 | +20,235 | 0.03% | 94,641 |
| 2013-10-17 | 2013-10-15 | 1.682 | 29,531 | +547 | 0.02% | 49,680 |
| 2013-10-16 | 2013-10-11 | 1.609 | 28,984 | +2,734 | 0.02% | 46,639 |
| 2013-10-15 | 2013-10-10 | 1.609 | 26,250 | +3,281 | 0.01% | 42,240 |
| 2013-10-11 | 2013-10-09 | 1.646 | 22,969 | -12,578 | 0.01% | 37,800 |
| 2013-09-27 | 2013-09-25 | 1.554 | 35,547 | -16,406 | 0.02% | 55,250 |
| 2013-09-23 | 2013-09-18 | 1.518 | 51,953 | +31,172 | 0.03% | 78,850 |
| 2013-06-04 | 2013-05-31 | 1.573 | 20,781 | +5,468 | 0.01% | 32,680 |
| 2013-04-05 | 2013-04-02 | 1.646 | 15,313 | -13,671 | 0.01% | 25,201 |
| 2013-04-03 | 2013-03-28 | 1.664 | 28,984 | +13,671 | 0.02% | 48,229 |
| 2012-09-18 | 2012-09-14 | 2.377 | 15,313 | -19,687 | 0.01% | 36,401 |
| 2012-09-17 | 2012-09-13 | 2.121 | 35,000 | +5,469 | 0.02% | 74,240 |
| 2012-09-14 | 2012-09-12 | 2.158 | 29,531 | -27,344 | 0.02% | 63,719 |
| 2012-09-11 | 2012-09-07 | 2.194 | 56,875 | +27,344 | 0.03% | 124,800 |
| 2012-09-07 | 2012-09-05 | 2.048 | 29,531 | -5,469 | 0.02% | 60,479 |
| 2012-09-04 | 2012-08-31 | 2.194 | 35,000 | +19,687 | 0.02% | 76,800 |
| 2012-08-30 | 2012-08-28 | 2.633 | 15,313 | -16,406 | 0.01% | 40,321 |
| 2012-08-29 | 2012-08-27 | 2.560 | 31,719 | +14,766 | 0.02% | 81,201 |
| 2012-08-28 | 2012-08-24 | 2.853 | 16,953 | -9,297 | 0.01% | 48,360 |
| 2012-08-27 | 2012-08-23 | 2.743 | 26,250 | +5,469 | 0.01% | 72,000 |
| 2012-07-27 | 2012-07-25 | 1.755 | 20,781 | -1,094 | 0.01% | 36,480 |
| 2012-07-16 | 2012-07-12 | 2.011 | 21,875 | +5,469 | 0.01% | 44,000 |
| 2012-07-12 | 2012-07-10 | 2.121 | 16,406 | -5,469 | 0.01% | 34,799 |
| 2012-06-01 | 2012-05-30 | 2.999 | 21,875 | +5,469 | 0.01% | 65,600 |
| 2012-05-31 | 2012-05-29 | 3.109 | 16,406 | -5,469 | 0.01% | 50,999 |
| 2012-05-23 | 2012-05-21 | 2.832 | 21,875 | -161 | 0.01% | 61,943 |
| 2012-05-16 | 2012-05-14 | 3.050 | 22,036 | +5,509 | 0.01% | 67,199 |
| 2012-05-08 | 2012-05-04 | 3.340 | 16,527 | -5,509 | 0.01% | 55,199 |
| 2012-05-02 | 2012-04-27 | 3.521 | 22,036 | +5,509 | 0.01% | 77,599 |
| 2012-04-27 | 2012-04-25 | 3.594 | 16,527 | -2,755 | 0.01% | 59,399 |
| 2012-04-16 | 2012-04-12 | 4.175 | 19,282 | +5,509 | 0.01% | 80,501 |
| 2012-04-13 | 2012-04-11 | 4.320 | 13,773 | -5,509 | 0.01% | 59,502 |
| 2012-04-12 | 2012-04-10 | 4.284 | 19,282 | +5,509 | 0.01% | 82,601 |
| 2012-04-03 | 2012-03-30 | 4.465 | 13,773 | -5,509 | 0.01% | 61,502 |
| 2012-03-30 | 2012-03-28 | 4.139 | 19,282 | -1,652 | 0.01% | 79,801 |
| 2012-03-27 | 2012-03-23 | 4.284 | 20,934 | +5,509 | 0.01% | 89,678 |
| 2012-03-12 | 2012-03-08 | 5.373 | 15,425 | -6,060 | 0.01% | 82,878 |
| 2012-03-06 | 2012-03-02 | 5.554 | 21,485 | -13,773 | 0.01% | 119,338 |
| 2012-03-01 | 2012-02-28 | 5.373 | 35,258 | +8,264 | 0.02% | 189,440 |
| 2011-11-15 | 2011-11-11 | 5.373 | 26,994 | +5,509 | 0.01% | 145,038 |
| 2011-10-26 | 2011-10-24 | 5.300 | 21,485 | -10,468 | 0.01% | 113,878 |
| 2011-10-14 | 2011-10-12 | 5.046 | 31,953 | -550 | 0.02% | 161,242 |
| 2011-10-13 | 2011-10-11 | 4.393 | 32,503 | -7,713 | 0.02% | 142,778 |
| 2011-09-28 | 2011-09-26 | 4.538 | 40,216 | +4,407 | 0.02% | 182,499 |
| 2011-09-26 | 2011-09-22 | 4.974 | 35,809 | -4,407 | 0.02% | 178,101 |
| 2011-09-15 | 2011-09-12 | 6.244 | 40,216 | -11,018 | 0.02% | 251,119 |
| 2011-09-12 | 2011-09-08 | 6.506 | 51,234 | +4,797 | 0.03% | 333,329 |
| 2011-09-09 | 2011-09-07 | 6.613 | 46,437 | -5,595 | 0.02% | 307,100 |
| 2011-09-07 | 2011-09-05 | 6.292 | 52,032 | +5,595 | 0.03% | 327,361 |
| 2011-09-05 | 2011-09-01 | 6.685 | 46,437 | -2,797 | 0.02% | 310,420 |
| 2011-09-02 | 2011-08-31 | 6.685 | 49,234 | +2,797 | 0.03% | 329,117 |
| 2011-09-01 | 2011-08-30 | 6.649 | 46,437 | -5,595 | 0.02% | 308,760 |
| 2011-08-24 | 2011-08-22 | 6.184 | 52,032 | +5,595 | 0.03% | 321,781 |
| 2011-08-18 | 2011-08-16 | 6.720 | 46,437 | +2,797 | 0.02% | 312,080 |
| 2011-08-12 | 2011-08-10 | 6.720 | 43,640 | -2,797 | 0.02% | 293,282 |
| 2011-08-11 | 2011-08-09 | 6.792 | 46,437 | +2,797 | 0.02% | 315,400 |
| 2011-08-10 | 2011-08-08 | 6.935 | 43,640 | -2,797 | 0.02% | 302,642 |
| 2011-08-09 | 2011-08-05 | 7.292 | 46,437 | +5,595 | 0.02% | 338,640 |
| 2011-08-04 | 2011-08-02 | 8.043 | 40,842 | +2,797 | 0.02% | 328,498 |
| 2011-08-03 | 2011-08-01 | 8.222 | 38,045 | -1,119 | 0.02% | 312,801 |
| 2011-07-29 | 2011-07-27 | 8.043 | 39,164 | -1,678 | 0.02% | 315,002 |
| 2011-07-18 | 2011-07-14 | 7.936 | 40,842 | -1,119 | 0.02% | 324,118 |
| 2011-07-15 | 2011-07-13 | 7.829 | 41,961 | -11,190 | 0.02% | 328,498 |
| 2011-07-13 | 2011-07-11 | 7.864 | 53,151 | +2,798 | 0.03% | 418,001 |
| 2011-07-12 | 2011-07-08 | 8.186 | 50,353 | -8,952 | 0.03% | 412,196 |
| 2011-07-11 | 2011-07-07 | 8.043 | 59,305 | +3,916 | 0.03% | 476,999 |
| 2011-07-08 | 2011-07-06 | 8.043 | 55,389 | -7,273 | 0.03% | 445,502 |
| 2011-07-06 | 2011-07-04 | 7.435 | 62,662 | +13,987 | 0.03% | 465,920 |
| 2011-07-05 | 2011-06-30 | 7.435 | 48,675 | -10,071 | 0.03% | 361,920 |
| 2011-07-04 | 2011-06-29 | 7.686 | 58,746 | -10,070 | 0.03% | 451,502 |
| 2011-06-29 | 2011-06-27 | 6.685 | 68,816 | -1,119 | 0.04% | 460,018 |
| 2011-06-23 | 2011-06-21 | 6.863 | 69,935 | -1,119 | 0.04% | 479,998 |
| 2011-06-13 | 2011-06-09 | 7.900 | 71,054 | +1,119 | 0.04% | 561,338 |
| 2011-06-09 | 2011-06-07 | 8.222 | 69,935 | -38,045 | 0.04% | 574,997 |
| 2011-06-07 | 2011-06-02 | 8.579 | 107,980 | -2,238 | 0.06% | 926,399 |
| 2011-06-03 | 2011-06-01 | 8.401 | 110,218 | +5,595 | 0.06% | 925,899 |
| 2011-06-02 | 2011-05-31 | 8.579 | 104,623 | +45,877 | 0.06% | 897,598 |
| 2011-06-01 | 2011-05-30 | 8.830 | 58,746 | -15,106 | 0.03% | 518,703 |
| 2011-05-31 | 2011-05-27 | 8.544 | 73,852 | -35,807 | 0.04% | 630,962 |
| 2011-05-30 | 2011-05-26 | 8.115 | 109,659 | +16,225 | 0.06% | 889,843 |
| 2011-05-27 | 2011-05-25 | 8.973 | 93,434 | +44,759 | 0.05% | 838,343 |
| 2011-05-26 | 2011-05-24 | 9.723 | 48,675 | -10,071 | 0.03% | 473,280 |
| 2011-05-25 | 2011-05-23 | 9.902 | 58,746 | 0.03% | 581,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy