History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 464,000 +0 0.04% 118,320
2025-10-13 2025-10-09 0.250 464,000 +0 0.04% 116,000
2025-10-10 2025-10-08 0.265 464,000 +0 0.04% 122,960
2025-10-09 2025-10-06 0.275 464,000 +20,000 0.04% 127,600
2025-09-15 2025-09-11 0.280 444,000 +60,000 0.04% 124,320
2025-09-09 2025-09-05 0.345 384,000 -10,000 0.04% 132,480
2025-09-08 2025-09-04 0.340 394,000 +10,000 0.04% 133,960
2025-09-03 2025-09-01 0.226 384,000 -509,000 0.04% 86,784
2025-09-02 2025-08-29 0.220 893,000 -470,000 0.08% 196,460
2025-08-27 2025-08-25 0.155 1,363,000 -60,000 0.13% 211,265
2024-07-24 2024-07-22 0.080 1,423,000 -15,000 0.13% 113,840
2023-07-24 2023-07-20 0.115 1,438,000 -25,000 0.16% 165,370
2022-09-09 2022-09-07 0.245 1,463,000 -17,500 0.20% 358,435
2022-09-08 2022-09-06 0.245 1,480,500 -2,500 0.20% 362,722
2022-06-17 2022-06-15 0.190 1,483,000 -10,000 0.20% 281,770
2021-12-30 2021-12-28 0.280 1,493,000 -30,000 0.21% 418,040
2021-11-30 2021-11-26 0.275 1,523,000 -2,500 0.21% 418,825
2021-10-11 2021-10-07 0.270 1,525,500 +30,000 0.21% 411,885
2021-09-24 2021-09-21 0.310 1,495,500 +500 0.21% 463,605
2021-08-03 2021-07-30 0.365 1,495,000 -50,000 0.21% 545,675
2021-07-29 2021-07-27 0.390 1,545,000 -100,000 0.22% 602,550
2021-07-20 2021-07-16 0.320 1,645,000 +100,000 0.23% 526,400
2021-07-19 2021-07-15 0.355 1,545,000 -3,000 0.22% 548,475
2021-03-09 2021-03-05 0.265 1,548,000 +5,000 0.22% 410,220
2021-02-19 2021-02-17 0.265 1,543,000 -8,000 0.22% 408,895
2021-01-12 2021-01-08 0.218 1,551,000 -155,000 0.22% 338,118
2020-12-14 2020-12-10 0.221 1,706,000 -87,500 0.24% 377,026
2020-12-07 2020-12-03 0.200 1,793,500 -110,000 0.25% 358,700
2020-12-04 2020-12-02 0.136 1,903,500 -300,000 0.27% 258,876
2020-12-01 2020-11-27 0.126 2,203,500 +400,000 0.31% 277,641
2020-11-25 2020-11-23 0.120 1,803,500 -25,000 0.89% 216,420
2020-11-18 2020-11-16 0.114 1,828,500 -13,500 0.90% 208,449
2020-11-17 2020-11-13 0.115 1,842,000 -500 0.91% 211,830
2020-10-29 2020-10-27 0.126 1,842,500 +157,929 0.91% 231,752
2020-10-28 2020-10-23 0.143 1,684,571 +54,857 0.91% 241,367
2020-10-05 2020-09-29 0.126 1,629,714 -12,343 0.88% 204,987
2020-09-15 2020-09-11 0.122 1,642,057 -4,572 0.88% 201,152
2020-08-24 2020-08-20 0.142 1,646,629 -3,200 0.89% 234,130
2020-08-17 2020-08-13 0.154 1,649,829 -429,714 0.89% 254,435
2020-08-14 2020-08-12 0.153 2,079,543 +429,714 1.12% 318,430
2020-07-30 2020-07-28 0.178 1,649,829 -45,714 0.89% 294,134
2020-07-21 2020-07-17 0.205 1,695,543 -45,714 0.91% 346,792
2020-07-20 2020-07-16 0.219 1,741,257 +45,714 0.94% 380,900
2020-04-21 2020-04-17 0.120 1,695,543 -4,571 0.91% 203,995
2020-03-24 2020-03-20 0.146 1,700,114 -339,183 0.91% 248,702
2020-03-19 2020-03-17 0.168 2,039,297 +8,203 0.92% 343,068
2020-03-18 2020-03-16 0.157 2,031,094 -68,359 0.91% 319,404
2020-02-04 2020-01-31 0.241 2,099,453 -2,735 0.94% 506,748
2020-01-16 2020-01-14 0.267 2,102,188 -2,734 0.94% 561,224
2019-09-12 2019-09-10 0.289 2,104,922 +2,734 0.95% 608,142
2019-07-04 2019-07-02 0.380 2,102,188 -81,484 0.94% 799,552
2019-05-14 2019-05-09 0.435 2,183,672 +170,625 0.98% 950,334
2019-05-09 2019-05-07 0.446 2,013,047 +547 0.90% 898,164
2019-05-02 2019-04-29 0.450 2,012,500 +79,844 0.90% 905,280
2019-04-30 2019-04-26 0.439 1,932,656 +78,750 0.87% 848,160
2019-04-25 2019-04-23 0.432 1,853,906 +141,093 0.83% 800,040
2019-04-23 2019-04-17 0.435 1,712,813 +51,954 0.77% 745,416
2019-04-18 2019-04-16 0.439 1,660,859 +201,796 0.75% 728,880
2019-03-13 2019-03-11 0.395 1,459,063 -74,375 0.66% 576,288
2019-03-08 2019-03-06 0.413 1,533,438 -546 0.69% 633,704
2019-03-07 2019-03-05 0.402 1,533,984 +5,468 0.69% 617,100
2019-03-06 2019-03-04 0.439 1,528,516 +76,563 0.69% 670,800
2019-01-22 2019-01-18 0.421 1,451,953 -27,344 0.65% 610,650
2018-11-22 2018-11-20 0.446 1,479,297 -21,875 0.66% 660,020
2018-11-12 2018-11-08 0.457 1,501,172 +21,875 0.67% 686,250
2018-11-08 2018-11-06 0.402 1,479,297 -3,828 0.66% 595,100
2018-08-24 2018-08-22 0.549 1,483,125 +2,734 0.67% 813,600
2018-08-23 2018-08-21 0.549 1,480,391 +5,469 0.67% 812,100
2018-06-28 2018-06-26 0.717 1,474,922 +27,344 0.66% 1,057,224
2018-06-27 2018-06-25 0.731 1,447,578 -94,610 0.65% 1,058,800
2018-06-19 2018-06-14 0.790 1,542,188 -21,875 0.69% 1,218,240
2018-06-14 2018-06-12 0.775 1,564,063 -54,687 0.70% 1,212,640
2018-06-12 2018-06-08 0.669 1,618,750 +27,344 0.73% 1,083,360
2018-04-26 2018-04-24 0.611 1,591,406 +8,203 0.72% 971,940
2018-04-10 2018-04-06 0.680 1,583,203 -13,672 0.71% 1,076,940
2018-03-29 2018-03-27 0.757 1,596,875 -32,813 0.72% 1,208,880
2018-03-28 2018-03-26 0.677 1,629,688 -39,375 0.73% 1,102,600
2018-03-27 2018-03-23 0.622 1,669,063 -16,406 0.75% 1,037,680
2018-03-19 2018-03-15 0.614 1,685,469 -16,406 0.76% 1,035,552
2018-02-23 2018-02-21 0.640 1,701,875 -1,094 0.76% 1,089,200
2018-02-13 2018-02-09 0.578 1,702,969 -5,469 0.77% 984,024
2018-02-08 2018-02-06 0.600 1,708,438 +16,407 0.77% 1,024,672
2018-02-05 2018-02-01 0.622 1,692,031 -10,938 0.76% 1,051,960
2018-02-01 2018-01-30 0.603 1,702,969 +27,344 0.77% 1,027,620
2018-01-16 2018-01-12 0.669 1,675,625 +39,375 0.75% 1,121,424
2018-01-11 2018-01-09 0.662 1,636,250 -148,203 0.74% 1,083,104
2017-12-15 2017-12-13 0.633 1,784,453 +2,734 0.80% 1,128,998
2017-12-12 2017-12-08 0.592 1,781,719 +5,469 0.80% 1,055,592
2017-11-30 2017-11-28 0.647 1,776,250 -14,219 0.80% 1,149,792
2017-11-28 2017-11-24 0.662 1,790,469 +148,203 0.80% 1,185,188
2017-11-22 2017-11-20 0.695 1,642,266 +12,032 0.74% 1,141,140
2017-11-16 2017-11-14 0.731 1,630,234 +27,343 0.73% 1,192,400
2017-11-10 2017-11-08 0.742 1,602,891 +11,485 0.72% 1,189,986
2017-11-09 2017-11-07 0.768 1,591,406 -3,828 0.72% 1,222,200
2017-11-07 2017-11-03 0.750 1,595,234 -8,204 0.72% 1,195,970
2017-10-26 2017-10-24 0.739 1,603,438 -5,468 0.72% 1,184,528
2017-10-19 2017-10-17 0.772 1,608,906 -41,016 0.72% 1,241,524
2017-10-11 2017-10-09 0.779 1,649,922 +27,344 0.74% 1,285,242
2017-10-09 2017-10-04 0.797 1,622,578 +8,750 0.73% 1,293,612
2017-10-06 2017-10-03 0.805 1,613,828 -5,469 0.73% 1,298,440
2017-09-25 2017-09-21 0.816 1,619,297 +3,828 0.73% 1,320,606
2017-09-20 2017-09-18 0.830 1,615,469 +27,344 0.73% 1,341,116
2017-09-19 2017-09-15 0.819 1,588,125 +95,703 0.71% 1,300,992
2017-09-15 2017-09-13 0.874 1,492,422 -46,484 0.67% 1,304,462
2017-09-14 2017-09-12 0.903 1,538,906 +5,468 0.69% 1,390,116
2017-09-13 2017-09-11 0.896 1,533,438 -35,546 0.69% 1,373,960
2017-09-12 2017-09-08 0.951 1,568,984 +16,406 0.71% 1,491,880
2017-09-11 2017-09-07 0.969 1,552,578 -19,141 0.70% 1,504,670
2017-09-08 2017-09-06 0.951 1,571,719 -196,328 0.71% 1,494,480
2017-09-07 2017-09-05 0.914 1,768,047 -98,437 0.79% 1,616,500
2017-09-06 2017-09-04 0.812 1,866,484 -54,688 0.84% 1,515,372
2017-08-30 2017-08-28 0.823 1,921,172 +13,672 0.86% 1,580,850
2017-08-29 2017-08-25 0.779 1,907,500 +100,625 0.86% 1,485,888
2017-08-28 2017-08-24 0.812 1,806,875 +19,141 0.81% 1,466,976
2017-08-24 2017-08-21 0.819 1,787,734 +106,640 0.80% 1,464,512
2017-08-22 2017-08-18 0.856 1,681,094 -25,156 0.76% 1,438,632
2017-08-21 2017-08-17 0.852 1,706,250 +44,844 0.77% 1,453,920
2017-08-18 2017-08-16 0.878 1,661,406 +62,343 0.75% 1,458,240
2017-08-17 2017-08-15 1.006 1,599,063 -35,546 0.72% 1,608,201
2017-08-16 2017-08-14 1.024 1,634,609 +95,703 0.73% 1,673,840
2017-08-15 2017-08-11 1.024 1,538,906 -175,000 0.69% 1,575,840
2017-08-14 2017-08-10 0.889 1,713,906 -36,641 0.77% 1,523,124
2017-08-11 2017-08-09 0.816 1,750,547 +27,344 0.79% 1,427,646
2017-08-09 2017-08-07 0.812 1,723,203 -24,610 0.77% 1,399,044
2017-08-08 2017-08-04 0.790 1,747,813 -24,609 0.79% 1,380,672
2017-08-07 2017-08-03 0.823 1,772,422 +341,797 0.80% 1,458,450
2017-08-04 2017-08-02 0.863 1,430,625 -16,406 0.64% 1,234,752
2017-08-03 2017-08-01 0.728 1,447,031 -44,844 0.65% 1,053,108
2017-07-31 2017-07-27 0.640 1,491,875 -17,500 0.67% 954,800
2017-07-26 2017-07-24 0.530 1,509,375 +27,344 0.68% 800,400
2017-07-05 2017-07-03 0.633 1,482,031 -27,344 0.67% 937,660
2017-07-03 2017-06-29 0.614 1,509,375 -82,031 0.68% 927,360
2017-06-30 2017-06-28 0.494 1,591,406 +60,156 0.72% 785,700
2017-06-29 2017-06-27 0.677 1,531,250 +27,344 0.69% 1,036,000
2017-06-14 2017-06-12 0.870 1,503,906 -2,735 0.68% 1,309,000
2017-06-07 2017-06-05 0.885 1,506,641 +27,344 0.68% 1,333,420
2017-05-31 2017-05-26 0.896 1,479,297 -14,219 0.66% 1,325,450
2017-05-29 2017-05-25 0.859 1,493,516 +2,735 0.67% 1,283,570
2017-05-25 2017-05-23 0.892 1,490,781 +5,468 0.67% 1,330,288
2017-05-23 2017-05-19 0.914 1,485,313 +49,219 0.67% 1,358,000
2017-05-19 2017-05-17 0.914 1,436,094 +35,547 0.65% 1,313,000
2017-05-18 2017-05-16 0.933 1,400,547 +225,313 0.63% 1,306,110
2017-05-17 2017-05-15 1.207 1,175,234 +10,937 0.53% 1,418,340
2017-05-02 2017-04-27 1.335 1,164,297 -7,109 0.52% 1,554,170
2017-04-27 2017-04-25 1.298 1,171,406 +26,250 0.53% 1,520,820
2017-03-31 2017-03-29 1.353 1,145,156 +24,609 0.51% 1,549,560
2017-03-07 2017-03-03 1.481 1,120,547 -24,062 0.50% 1,659,690
2017-03-06 2017-03-02 1.481 1,144,609 -90,235 0.51% 1,695,329
2017-03-03 2017-03-01 1.426 1,234,844 -16,406 0.56% 1,761,240
2017-02-28 2017-02-24 1.243 1,251,250 +8,750 0.56% 1,555,840
2017-02-20 2017-02-16 1.243 1,242,500 +16,406 0.56% 1,544,960
2017-02-15 2017-02-13 1.243 1,226,094 +8,203 0.55% 1,524,560
2017-02-02 2017-01-27 1.243 1,217,891 -10,937 0.55% 1,514,360
2017-02-01 2017-01-25 1.225 1,228,828 +18,594 0.55% 1,505,490
2017-01-26 2017-01-24 1.243 1,210,234 -28,985 0.54% 1,504,840
2017-01-24 2017-01-20 1.170 1,239,219 +5,469 0.56% 1,450,240
2017-01-13 2017-01-11 1.243 1,233,750 +28,984 0.55% 1,534,080
2017-01-12 2017-01-10 1.262 1,204,766 +32,813 0.54% 1,520,070
2017-01-11 2017-01-09 1.426 1,171,953 -3,281 0.53% 1,671,540
2017-01-09 2017-01-05 1.317 1,175,234 +3,281 0.53% 1,547,280
2017-01-06 2017-01-04 1.317 1,171,953 -5,469 0.53% 1,542,960
2016-12-30 2016-12-28 1.298 1,177,422 +5,469 0.53% 1,528,630
2016-12-28 2016-12-22 1.371 1,171,953 -5,469 0.53% 1,607,250
2016-12-06 2016-12-02 1.426 1,177,422 +5,469 0.53% 1,679,340
2016-12-02 2016-11-30 1.408 1,171,953 -23,516 0.53% 1,650,110
2016-12-01 2016-11-29 1.445 1,195,469 +5,469 0.54% 1,726,940
2016-11-10 2016-11-08 1.481 1,190,000 -21,875 0.53% 1,762,560
2016-11-03 2016-11-01 1.499 1,211,875 +26,797 0.54% 1,817,120
2016-10-28 2016-10-26 1.536 1,185,078 +12,578 0.53% 1,820,280
2016-10-27 2016-10-25 1.518 1,172,500 +10,937 0.53% 1,779,520
2016-10-18 2016-10-14 1.573 1,161,563 -546 0.63% 1,826,641
2016-10-13 2016-10-11 1.536 1,162,109 +5,468 0.63% 1,784,999
2016-10-11 2016-10-06 1.627 1,156,641 +43,203 0.62% 1,882,351
2016-10-07 2016-10-05 1.627 1,113,438 -68,359 0.60% 1,812,041
2016-10-06 2016-10-04 1.737 1,181,797 +70,000 0.64% 2,052,950
2016-10-04 2016-09-30 1.499 1,111,797 +71,094 0.60% 1,667,060
2016-09-27 2016-09-23 1.499 1,040,703 -27,344 0.56% 1,560,460
2016-09-26 2016-09-22 1.499 1,068,047 +27,344 0.58% 1,601,460
2016-09-21 2016-09-19 1.573 1,040,703 +27,344 0.56% 1,636,580
2016-09-19 2016-09-14 1.609 1,013,359 +27,343 0.55% 1,630,639
2016-09-15 2016-09-13 1.609 986,016 -43,750 0.53% 1,586,641
2016-09-13 2016-09-09 1.682 1,029,766 -59,609 0.56% 1,732,361
2016-09-12 2016-09-08 1.682 1,089,375 +13,672 0.59% 1,832,640
2016-09-09 2016-09-07 1.701 1,075,703 -114,844 0.58% 1,829,310
2016-09-08 2016-09-06 1.591 1,190,547 +153,125 0.64% 1,893,990
2016-09-07 2016-09-05 1.408 1,037,422 +60,156 0.56% 1,460,690
2016-09-06 2016-09-02 1.426 977,266 +27,344 0.53% 1,393,861
2016-09-05 2016-09-01 1.481 949,922 +73,828 0.51% 1,406,970
2016-09-01 2016-08-30 1.499 876,094 +27,344 0.47% 1,313,640
2016-08-31 2016-08-29 1.518 848,750 +161,328 0.46% 1,288,160
2016-08-30 2016-08-26 1.518 687,422 +13,672 0.37% 1,043,310
2016-08-29 2016-08-25 1.518 673,750 +23,516 0.36% 1,022,560
2016-08-26 2016-08-24 1.536 650,234 +38,828 0.35% 998,759
2016-08-25 2016-08-23 1.627 611,406 +82,031 0.33% 995,020
2016-08-24 2016-08-22 1.701 529,375 -13,672 0.29% 900,240
2016-08-23 2016-08-19 1.701 543,047 +46,484 0.29% 923,490
2016-08-22 2016-08-18 1.737 496,563 +27,344 0.27% 862,601
2016-08-19 2016-08-17 1.810 469,219 +25,703 0.25% 849,420
2016-08-18 2016-08-16 1.865 443,516 +78,750 0.24% 827,221
2016-08-17 2016-08-15 1.975 364,766 +61,797 0.20% 720,361
2016-08-11 2016-08-09 2.377 302,969 +2,735 0.16% 720,201
2016-08-10 2016-08-08 2.487 300,234 +10,937 0.16% 746,639
2016-08-04 2016-08-01 2.523 289,297 +8,203 0.16% 730,020
2016-07-28 2016-07-26 2.816 281,094 +19,141 0.15% 791,561
2016-07-26 2016-07-22 2.853 261,953 -8,203 0.14% 747,240
2016-07-25 2016-07-21 2.962 270,156 +13,672 0.15% 800,279
2016-07-18 2016-07-14 2.889 256,484 +3,828 0.14% 741,019
2016-07-15 2016-07-13 2.889 252,656 -5,469 0.14% 729,959
2016-07-06 2016-07-04 2.743 258,125 +5,469 0.14% 708,000
2016-07-04 2016-06-29 2.670 252,656 -5,469 0.14% 674,519
2016-06-29 2016-06-27 2.670 258,125 -5,469 0.14% 689,120
2016-06-28 2016-06-24 2.633 263,594 -5,469 0.14% 694,081
2016-06-27 2016-06-23 2.779 269,063 +10,938 0.15% 747,841
2016-06-24 2016-06-22 2.926 258,125 +41,016 0.14% 755,200
2016-06-23 2016-06-21 3.328 217,109 +3,828 0.12% 722,539
2016-06-22 2016-06-20 3.803 213,281 -3,828 0.12% 811,199
2016-06-21 2016-06-17 3.767 217,109 -6,016 0.12% 817,819
2016-06-20 2016-06-16 3.803 223,125 -5,469 0.12% 848,640
2016-06-17 2016-06-15 3.877 228,594 +4,375 0.12% 886,161
2016-06-15 2016-06-13 3.584 224,219 -2,734 0.12% 803,601
2016-06-14 2016-06-10 3.657 226,953 -12,031 0.12% 830,000
2016-05-26 2016-05-24 2.926 238,984 -19,141 0.13% 699,199
2016-05-09 2016-05-05 3.218 258,125 -16,406 0.14% 830,720
2016-05-06 2016-05-04 3.365 274,531 -7,657 0.15% 923,679
2016-05-05 2016-05-03 3.474 282,188 -6,562 0.15% 980,402
2016-05-04 2016-04-29 3.291 288,750 +90,234 0.16% 950,400
2016-04-29 2016-04-27 4.498 198,516 +547 0.11% 892,982
2016-04-28 2016-04-26 4.462 197,969 -10,937 0.11% 883,281
2016-04-27 2016-04-25 4.389 208,906 -32,813 0.11% 916,799
2016-04-26 2016-04-22 4.352 241,719 -10,937 0.13% 1,051,961
2016-04-25 2016-04-21 4.133 252,656 -5,469 0.14% 1,044,119
2016-04-21 2016-04-19 4.206 258,125 -5,469 0.14% 1,085,600
2016-04-19 2016-04-15 3.877 263,594 -57,422 0.14% 1,021,841
2016-04-15 2016-04-13 3.730 321,016 +13,672 0.17% 1,197,481
2016-04-14 2016-04-12 3.621 307,344 -13,672 0.17% 1,112,761
2016-04-13 2016-04-11 3.767 321,016 -1,640 0.17% 1,209,221
2016-04-11 2016-04-07 3.438 322,656 -5,469 0.17% 1,109,199
2016-04-08 2016-04-06 3.182 328,125 +3,828 0.18% 1,044,000
2016-04-06 2016-04-01 3.035 324,297 -2,734 0.18% 984,380
2016-03-18 2016-03-16 3.072 327,031 -2,735 0.18% 1,004,639
2016-03-17 2016-03-15 3.145 329,766 -3,828 0.18% 1,037,161
2016-03-15 2016-03-11 2.853 333,594 -24,609 0.18% 951,601
2016-03-11 2016-03-09 2.450 358,203 -31,172 0.19% 877,700
2016-03-01 2016-02-26 2.377 389,375 -1,641 0.21% 925,600
2016-02-22 2016-02-18 2.194 391,016 -8,203 0.21% 858,001
2016-02-12 2016-02-05 2.158 399,219 -1,094 0.22% 861,401
2016-01-26 2016-01-22 1.829 400,313 -21,875 0.22% 732,001
2016-01-25 2016-01-21 1.810 422,188 -16,406 0.23% 764,281
2016-01-20 2016-01-18 1.755 438,594 -2,734 0.24% 769,920
2016-01-15 2016-01-13 1.975 441,328 -8,750 0.24% 871,560
2016-01-13 2016-01-11 2.011 450,078 -2,188 0.24% 905,300
2016-01-11 2016-01-07 2.121 452,266 -27,343 0.24% 959,321
2015-12-29 2015-12-24 2.304 479,609 -5,469 0.26% 1,105,019
2015-12-23 2015-12-21 2.194 485,078 +5,469 0.26% 1,064,400
2015-12-21 2015-12-17 2.158 479,609 -27,344 0.26% 1,034,859
2015-12-11 2015-12-09 2.341 506,953 +2,187 0.27% 1,186,560
2015-12-10 2015-12-08 2.377 504,766 +87,500 0.27% 1,199,901
2015-12-09 2015-12-07 2.267 417,266 -5,468 0.23% 946,121
2015-12-07 2015-12-03 2.304 422,734 -5,469 0.23% 973,979
2015-12-01 2015-11-27 2.377 428,203 -2,735 0.23% 1,017,900
2015-09-29 2015-09-24 2.450 430,938 -1,093 0.23% 1,055,921
2015-09-18 2015-09-16 2.523 432,031 -13,672 0.23% 1,090,199
2015-08-28 2015-08-26 2.487 445,703 +2,734 0.24% 1,108,400
2015-08-25 2015-08-21 2.706 442,969 -2,734 0.24% 1,198,801
2015-08-21 2015-08-19 2.962 445,703 +2,734 0.24% 1,320,300
2015-08-18 2015-08-14 2.962 442,969 -4,375 0.24% 1,312,201
2015-08-17 2015-08-13 2.962 447,344 -1,640 0.24% 1,325,161
2015-08-14 2015-08-12 2.926 448,984 -3,829 0.24% 1,313,599
2015-08-13 2015-08-11 2.926 452,813 -2,734 0.24% 1,324,801
2015-08-07 2015-08-05 2.853 455,547 +2,734 0.25% 1,299,480
2015-08-05 2015-08-03 2.926 452,813 -2,187 0.24% 1,324,801
2015-08-04 2015-07-31 2.999 455,000 -2,734 0.25% 1,364,480
2015-07-30 2015-07-28 2.962 457,734 +1,640 0.25% 1,355,939
2015-07-29 2015-07-27 2.999 456,094 +7,110 0.25% 1,367,761
2015-07-28 2015-07-24 3.255 448,984 +2,734 0.24% 1,461,379
2015-07-27 2015-07-23 3.291 446,250 -98,438 0.24% 1,468,800
2015-07-24 2015-07-22 2.670 544,688 -23,515 0.29% 1,454,161
2015-07-22 2015-07-20 2.926 568,203 +23,515 0.31% 1,662,400
2015-07-17 2015-07-15 3.109 544,688 +2,735 0.30% 1,693,202
2015-07-16 2015-07-14 3.218 541,953 -28,985 0.29% 1,744,160
2015-07-15 2015-07-13 3.145 570,938 -25,703 0.31% 1,795,682
2015-07-14 2015-07-10 2.633 596,641 -49,218 0.32% 1,571,041
2015-07-10 2015-07-08 1.938 645,859 +14,218 0.35% 1,251,859
2015-07-09 2015-07-07 2.304 631,641 -71,640 0.34% 1,455,301
2015-07-08 2015-07-06 2.450 703,281 +53,047 0.38% 1,723,239
2015-07-07 2015-07-03 2.706 650,234 +546 0.35% 1,759,719
2015-07-03 2015-06-30 3.035 649,688 -5,468 0.35% 1,972,082
2015-07-02 2015-06-29 3.109 655,156 -2,735 0.36% 2,036,599
2015-06-30 2015-06-26 3.291 657,891 -10,937 0.36% 2,165,401
2015-06-29 2015-06-25 3.438 668,828 -4,375 0.36% 2,299,240
2015-06-26 2015-06-24 3.438 673,203 -8,203 0.37% 2,314,280
2015-06-25 2015-06-23 3.365 681,406 +32,812 0.37% 2,292,639
2015-06-24 2015-06-22 3.328 648,594 +10,938 0.35% 2,158,521
2015-06-19 2015-06-17 3.255 637,656 -13,125 0.35% 2,075,479
2015-06-16 2015-06-12 3.255 650,781 +2,734 0.35% 2,118,199
2015-06-15 2015-06-11 3.145 648,047 +21,328 0.35% 2,038,200
2015-06-12 2015-06-10 3.145 626,719 -50,312 0.34% 1,971,121
2015-06-11 2015-06-09 3.182 677,031 -102,266 0.37% 2,154,119
2015-06-10 2015-06-08 3.365 779,297 +41,016 0.42% 2,622,000
2015-06-09 2015-06-05 3.730 738,281 -43,750 0.40% 2,753,999
2015-06-08 2015-06-04 3.767 782,031 +46,484 0.42% 2,945,799
2015-06-05 2015-06-03 4.096 735,547 -50,312 0.40% 3,012,801
2015-06-04 2015-06-02 3.767 785,859 +101,718 0.43% 2,960,219
2015-06-03 2015-06-01 4.059 684,141 +77,110 0.37% 2,777,222
2015-06-02 2015-05-29 4.315 607,031 +19,687 0.33% 2,619,599
2015-06-01 2015-05-28 4.462 587,344 +56,328 0.32% 2,620,561
2015-05-29 2015-05-27 4.462 531,016 +381,719 0.29% 2,369,242
2015-05-28 2015-05-26 8.265 149,297 +54,688 0.08% 1,233,961
2015-05-27 2015-05-22 8.558 94,609 -22,422 0.05% 809,637
2015-05-26 2015-05-21 8.741 117,031 -5,469 0.06% 1,022,918
2015-05-22 2015-05-20 7.570 122,500 -8,203 0.07% 927,360
2015-05-20 2015-05-18 5.925 130,703 +5,469 0.07% 774,359
2015-05-19 2015-05-15 5.083 125,234 +9,843 0.07% 636,618
2015-05-15 2015-05-13 4.425 115,391 -2,734 0.06% 510,622
2015-05-14 2015-05-12 4.681 118,125 -90,234 0.06% 552,960
2015-05-13 2015-05-11 3.767 208,359 -51,954 0.11% 784,859
2015-05-07 2015-05-05 3.109 260,313 -109,375 0.14% 809,202
2015-05-04 2015-04-29 3.840 369,688 +13,672 0.20% 1,419,602
2015-04-30 2015-04-28 3.913 356,016 -14,218 0.19% 1,393,141
2015-04-29 2015-04-27 3.694 370,234 +8,203 0.20% 1,367,539
2015-04-22 2015-04-20 2.853 362,031 -198,516 0.20% 1,032,719
2015-04-21 2015-04-17 2.962 560,547 -2,734 0.30% 1,660,500
2015-04-20 2015-04-16 2.816 563,281 +5,468 0.31% 1,586,199
2015-04-17 2015-04-15 2.779 557,813 -13,671 0.30% 1,550,401
2015-04-15 2015-04-13 2.414 571,484 -8,204 0.31% 1,379,399
2015-04-13 2015-04-09 2.085 579,688 +13,672 0.31% 1,208,401
2015-03-05 2015-03-03 2.341 566,016 -101,172 0.31% 1,324,801
2015-02-12 2015-02-10 2.158 667,188 +12,032 0.36% 1,439,601
2015-01-30 2015-01-28 2.267 655,156 -4,375 0.36% 1,485,519
2015-01-29 2015-01-27 2.121 659,531 +13,672 0.36% 1,398,959
2015-01-22 2015-01-20 2.048 645,859 +14,218 0.35% 1,322,719
2015-01-20 2015-01-16 2.085 631,641 +8,203 0.34% 1,316,701
2015-01-16 2015-01-14 2.158 623,438 +24,610 0.34% 1,345,201
2015-01-09 2015-01-07 2.231 598,828 +8,203 0.32% 1,335,900
2015-01-08 2015-01-06 2.231 590,625 -2,734 0.32% 1,317,600
2015-01-07 2015-01-05 2.267 593,359 +21,875 0.32% 1,345,399
2015-01-06 2015-01-02 2.267 571,484 +21,875 0.31% 1,295,799
2014-12-15 2014-12-11 2.450 549,609 +5,468 0.30% 1,346,699
2014-12-10 2014-12-08 2.450 544,141 +5,469 0.30% 1,333,301
2014-12-09 2014-12-05 2.523 538,672 -52,500 0.29% 1,359,300
2014-12-01 2014-11-27 2.597 591,172 -2,734 0.32% 1,535,020
2014-11-21 2014-11-19 2.633 593,906 -101,172 0.32% 1,563,839
2014-11-12 2014-11-10 2.450 695,078 +16,406 0.38% 1,703,140
2014-11-05 2014-11-03 2.450 678,672 +19,141 0.37% 1,662,940
2014-10-31 2014-10-29 2.523 659,531 +19,140 0.36% 1,664,279
2014-10-27 2014-10-23 2.523 640,391 +35,000 0.35% 1,615,981
2014-10-24 2014-10-22 2.523 605,391 +11,485 0.33% 1,527,661
2014-10-22 2014-10-20 2.450 593,906 -10,938 0.32% 1,455,239
2014-10-13 2014-10-09 2.597 604,844 +10,938 0.33% 1,570,521
2014-08-21 2014-08-19 2.779 593,906 -12,032 0.32% 1,650,719
2014-08-05 2014-08-01 2.523 605,938 -2,734 0.33% 1,529,041
2014-08-01 2014-07-30 2.377 608,672 -547 0.33% 1,446,900
2014-07-30 2014-07-28 2.377 609,219 +21,875 0.33% 1,448,201
2014-07-23 2014-07-21 2.341 587,344 -3,828 0.32% 1,374,721
2014-07-22 2014-07-18 2.414 591,172 -2,734 0.32% 1,426,920
2014-07-16 2014-07-14 2.267 593,906 +2,734 0.32% 1,346,639
2014-07-14 2014-07-10 2.231 591,172 +2,734 0.32% 1,318,820
2014-07-11 2014-07-09 2.231 588,438 +27,344 0.32% 1,312,721
2014-07-08 2014-07-04 2.231 561,094 +27,344 0.30% 1,251,721
2014-07-04 2014-07-02 2.194 533,750 +3,281 0.29% 1,171,200
2014-07-03 2014-06-30 2.267 530,469 +27,891 0.29% 1,202,801
2014-06-30 2014-06-26 2.377 502,578 +16,406 0.27% 1,194,700
2014-06-25 2014-06-23 2.377 486,172 -13,672 0.26% 1,155,700
2014-06-24 2014-06-20 2.414 499,844 +13,672 0.27% 1,206,481
2014-06-12 2014-06-10 2.523 486,172 -2,734 0.26% 1,226,820
2014-06-11 2014-06-09 2.523 488,906 +78,203 0.27% 1,233,719
2014-06-10 2014-06-06 2.487 410,703 +35,000 0.22% 1,021,360
2014-06-09 2014-06-05 2.560 375,703 -13,672 0.20% 961,800
2014-06-05 2014-06-03 2.853 389,375 -19,141 0.21% 1,110,720
2014-06-04 2014-05-30 2.816 408,516 -16,406 0.22% 1,150,381
2014-05-30 2014-05-28 2.670 424,922 +2,734 0.23% 1,134,420
2014-05-23 2014-05-21 2.523 422,188 +12,579 0.23% 1,065,361
2014-05-22 2014-05-20 2.414 409,609 -12,579 0.22% 988,679
2014-05-20 2014-05-16 2.487 422,188 +27,344 0.23% 1,049,921
2014-05-14 2014-05-12 2.487 394,844 +19,141 0.21% 981,921
2014-05-12 2014-05-08 3.291 375,703 +13,672 0.20% 1,236,600
2014-04-23 2014-04-17 3.657 362,031 -2,735 0.20% 1,323,999
2014-04-10 2014-04-08 3.657 364,766 +8,203 0.20% 1,334,001
2014-04-08 2014-04-04 3.767 356,563 +10,938 0.19% 1,343,122
2014-04-07 2014-04-03 3.877 345,625 -5,469 0.19% 1,339,840
2014-04-01 2014-03-28 3.401 351,094 +2,735 0.19% 1,194,121
2014-03-31 2014-03-27 3.474 348,359 +1,093 0.19% 1,210,299
2014-03-25 2014-03-21 3.474 347,266 -2,734 0.19% 1,206,501
2014-03-24 2014-03-20 3.365 350,000 +2,734 0.19% 1,177,600
2014-03-20 2014-03-18 3.511 347,266 +5,469 0.19% 1,219,201
2014-03-19 2014-03-17 3.401 341,797 -2,734 0.19% 1,162,500
2014-03-18 2014-03-14 3.182 344,531 -21,875 0.19% 1,096,199
2014-03-13 2014-03-11 3.145 366,406 +2,734 0.20% 1,152,399
2014-03-10 2014-03-06 3.474 363,672 +21,875 0.20% 1,263,500
2014-03-07 2014-03-05 3.584 341,797 -21,875 0.19% 1,225,000
2014-02-07 2014-02-05 3.035 363,672 +4,922 0.20% 1,103,900
2014-02-05 2014-01-30 3.182 358,750 -2,734 0.19% 1,141,440
2014-01-29 2014-01-27 3.365 361,484 -15,313 0.20% 1,216,239
2014-01-28 2014-01-24 3.438 376,797 +1,641 0.20% 1,295,320
2014-01-27 2014-01-23 3.365 375,156 +20,781 0.20% 1,262,239
2014-01-24 2014-01-22 4.023 354,375 -4,375 0.19% 1,425,600
2014-01-23 2014-01-21 4.096 358,750 -72,734 0.19% 1,469,440
2014-01-22 2014-01-20 3.767 431,484 -46,485 0.23% 1,625,339
2014-01-20 2014-01-16 3.511 477,969 +9,297 0.26% 1,678,081
2014-01-17 2014-01-15 3.328 468,672 +10,938 0.25% 1,559,740
2014-01-16 2014-01-14 3.401 457,734 +5,468 0.25% 1,556,819
2014-01-15 2014-01-13 3.401 452,266 +8,203 0.25% 1,538,221
2014-01-13 2014-01-09 3.401 444,063 -4,921 0.24% 1,510,322
2014-01-10 2014-01-08 3.438 448,984 +2,734 0.24% 1,543,479
2014-01-08 2014-01-06 3.474 446,250 +14,766 0.24% 1,550,400
2014-01-07 2014-01-03 3.767 431,484 -27,344 0.23% 1,625,339
2014-01-06 2014-01-02 3.840 458,828 -10,938 0.25% 1,761,900
2014-01-03 2013-12-31 3.694 469,766 -5,468 0.25% 1,735,181
2014-01-02 2013-12-27 3.474 475,234 +51,953 0.26% 1,651,099
2013-12-30 2013-12-24 3.547 423,281 -12,578 0.23% 1,501,559
2013-12-27 2013-12-20 3.255 435,859 -14,219 0.24% 1,418,659
2013-12-23 2013-12-19 3.328 450,078 -61,250 0.24% 1,497,860
2013-12-20 2013-12-18 3.474 511,328 +4,375 0.28% 1,776,500
2013-12-19 2013-12-17 3.474 506,953 -5,469 0.27% 1,761,300
2013-12-18 2013-12-16 3.547 512,422 +13,672 0.28% 1,817,780
2013-12-17 2013-12-13 3.584 498,750 -8,203 0.27% 1,787,520
2013-12-16 2013-12-12 3.438 506,953 +5,469 0.27% 1,742,760
2013-12-13 2013-12-11 3.365 501,484 -14,766 0.27% 1,687,279
2013-12-12 2013-12-10 3.657 516,250 +1,094 0.28% 1,888,000
2013-12-11 2013-12-09 3.803 515,156 +54,687 0.28% 1,959,359
2013-12-10 2013-12-06 3.767 460,469 -21,875 0.25% 1,734,521
2013-12-09 2013-12-05 3.840 482,344 +8,203 0.26% 1,852,201
2013-12-06 2013-12-04 3.767 474,141 +60,157 0.26% 1,786,021
2013-12-05 2013-12-03 3.767 413,984 +217,656 0.22% 1,559,419
2013-12-04 2013-12-02 3.730 196,328 -21,875 0.11% 732,360
2013-12-03 2013-11-29 3.438 218,203 -29,531 0.12% 750,120
2013-12-02 2013-11-28 3.474 247,734 +43,750 0.13% 860,699
2013-11-29 2013-11-27 3.255 203,984 -5,469 0.11% 663,939
2013-11-28 2013-11-26 3.182 209,453 +8,203 0.11% 666,420
2013-11-27 2013-11-25 3.072 201,250 -3,828 0.11% 618,240
2013-11-25 2013-11-21 3.986 205,078 +2,187 0.11% 817,500
2013-11-20 2013-11-18 2.121 202,891 +8,203 0.11% 430,361
2013-11-19 2013-11-15 2.194 194,688 -546 0.11% 427,201
2013-11-12 2013-11-08 2.158 195,234 -32,813 0.11% 421,259
2013-11-04 2013-10-31 1.701 228,047 -2,734 0.12% 387,810
2013-10-29 2013-10-25 1.902 230,781 -28,438 0.13% 438,880
2013-10-25 2013-10-23 1.719 259,219 +8,203 0.14% 445,560
2013-09-19 2013-09-17 1.591 251,016 +32,813 0.14% 399,331
2013-09-13 2013-09-11 1.518 218,203 -27,344 0.12% 331,170
2013-09-12 2013-09-10 1.554 245,547 +8,203 0.13% 381,650
2013-09-09 2013-09-05 1.536 237,344 -43,750 0.13% 364,560
2013-08-20 2013-08-16 1.481 281,094 -8,203 0.15% 416,340
2013-06-26 2013-06-24 1.390 289,297 -2,734 0.16% 402,040
2013-06-07 2013-06-05 1.518 292,031 -12,578 0.16% 443,220
2013-06-04 2013-05-31 1.573 304,609 +8,203 0.17% 479,019
2013-05-16 2013-05-14 1.609 296,406 +16,406 0.16% 476,960
2013-04-19 2013-04-17 1.609 280,000 -2,734 0.15% 450,560
2013-04-03 2013-03-28 1.664 282,734 -5,469 0.15% 470,469
2013-03-20 2013-03-18 1.865 288,203 -7,110 0.16% 537,540
2013-03-14 2013-03-12 1.938 295,313 +32,813 0.16% 572,401
2013-03-12 2013-03-08 2.048 262,500 -8,750 0.14% 537,600
2013-03-04 2013-02-28 1.975 271,250 +2,734 0.15% 535,680
2013-02-28 2013-02-26 1.938 268,516 +8,203 0.15% 520,461
2013-02-26 2013-02-22 2.011 260,313 +22,422 0.14% 523,601
2013-01-16 2013-01-14 2.377 237,891 -5,468 0.13% 565,501
2013-01-14 2013-01-10 2.414 243,359 -5,469 0.13% 587,399
2013-01-11 2013-01-09 2.414 248,828 +5,469 0.13% 600,600
2013-01-10 2013-01-08 2.414 243,359 +30,078 0.13% 587,399
2013-01-08 2013-01-04 2.523 213,281 -21,875 0.12% 538,199
2013-01-07 2013-01-03 2.048 235,156 -27,344 0.13% 481,599
2012-12-21 2012-12-19 2.048 262,500 +2,734 0.14% 537,600
2012-12-14 2012-12-12 2.011 259,766 +2,735 0.14% 522,501
2012-12-03 2012-11-29 1.865 257,031 -6,016 0.14% 479,400
2012-11-28 2012-11-26 1.829 263,047 -8,203 0.14% 481,000
2012-11-26 2012-11-22 1.938 271,250 -3,828 0.15% 525,760
2012-11-20 2012-11-16 1.902 275,078 -547 0.15% 523,120
2012-11-13 2012-11-09 2.048 275,625 -10,391 0.15% 564,480
2012-11-07 2012-11-05 2.085 286,016 +31,172 0.16% 596,221
2012-10-30 2012-10-26 2.121 254,844 +8,203 0.14% 540,561
2012-10-29 2012-10-25 2.158 246,641 +2,188 0.13% 532,181
2012-10-26 2012-10-24 2.158 244,453 +5,469 0.13% 527,460
2012-10-25 2012-10-22 2.158 238,984 +24,609 0.13% 515,659
2012-10-22 2012-10-18 2.121 214,375 +8,203 0.12% 454,720
2012-09-25 2012-09-21 2.194 206,172 +2,734 0.11% 452,400
2012-09-18 2012-09-14 2.377 203,438 -8,203 0.11% 483,601
2012-09-14 2012-09-12 2.158 211,641 -8,203 0.11% 456,661
2012-09-12 2012-09-10 2.158 219,844 -5,469 0.12% 474,361
2012-09-11 2012-09-07 2.194 225,313 -546 0.12% 494,401
2012-09-06 2012-09-04 2.048 225,859 +8,203 0.12% 462,559
2012-09-04 2012-08-31 2.194 217,656 +8,203 0.12% 477,599
2012-09-03 2012-08-30 2.414 209,453 +2,734 0.11% 505,560
2012-08-31 2012-08-29 2.523 206,719 +2,735 0.11% 521,641
2012-08-29 2012-08-27 2.560 203,984 +27,343 0.11% 522,199
2012-08-28 2012-08-24 2.853 176,641 -9,297 0.10% 503,881
2012-08-27 2012-08-23 2.743 185,938 -51,953 0.10% 510,001
2012-08-24 2012-08-22 1.774 237,891 -5,468 0.13% 421,951
2012-08-10 2012-08-08 1.975 243,359 -547 0.13% 480,599
2012-08-09 2012-08-07 1.938 243,906 +5,468 0.13% 472,760
2012-07-18 2012-07-16 1.975 238,438 -8,203 0.13% 470,881
2012-07-17 2012-07-13 2.085 246,641 -2,734 0.13% 514,141
2012-07-10 2012-07-06 2.158 249,375 +5,469 0.14% 538,080
2012-06-28 2012-06-26 2.743 243,906 -1,641 0.13% 668,999
2012-06-15 2012-06-13 2.853 245,547 -5,469 0.13% 700,440
2012-05-23 2012-05-21 2.832 251,016 +53,241 0.14% 710,802
2012-05-18 2012-05-16 2.904 197,775 -11,018 0.11% 574,399
2012-05-09 2012-05-07 3.195 208,793 +5,509 0.11% 667,039
2012-05-07 2012-05-03 3.195 203,284 +9,365 0.11% 649,439
2012-04-27 2012-04-25 3.594 193,919 +19,282 0.10% 696,960
2012-04-24 2012-04-20 3.921 174,637 -2,755 0.09% 684,719
2012-04-20 2012-04-18 4.066 177,392 +8,264 0.10% 721,281
2012-04-16 2012-04-12 4.175 169,128 +42,420 0.09% 706,099
2012-04-13 2012-04-11 4.320 126,708 -11,019 0.07% 547,398
2012-04-12 2012-04-10 4.284 137,727 +11,019 0.07% 590,002
2012-04-05 2012-04-02 4.429 126,708 -6,611 0.07% 561,198
2012-04-02 2012-03-29 4.211 133,319 -3,306 0.07% 561,439
2012-03-30 2012-03-28 4.139 136,625 +1,102 0.07% 565,441
2012-03-29 2012-03-27 4.356 135,523 -11,018 0.07% 590,401
2012-03-27 2012-03-23 4.284 146,541 +25,893 0.08% 627,760
2012-03-26 2012-03-22 5.409 120,648 -2,755 0.06% 652,618
2012-03-20 2012-03-16 5.518 123,403 -1,102 0.07% 680,960
2012-03-19 2012-03-15 5.300 124,505 +8,264 0.07% 659,921
2012-03-09 2012-03-07 5.083 116,241 -5,509 0.06% 590,799
2012-03-07 2012-03-05 5.482 121,750 +2,754 0.07% 667,419
2012-03-01 2012-02-28 5.373 118,996 +2,755 0.06% 639,362
2012-02-29 2012-02-27 5.337 116,241 +5,509 0.06% 620,339
2012-02-09 2012-02-07 4.683 110,732 -2,755 0.06% 518,579
2012-02-02 2012-01-31 4.611 113,487 -5,509 0.06% 523,242
2012-01-27 2012-01-20 4.828 118,996 -2,754 0.06% 574,561
2012-01-16 2012-01-12 4.611 121,750 +5,509 0.07% 561,339
2012-01-05 2012-01-03 4.865 116,241 -5,509 0.06% 565,479
2012-01-03 2011-12-29 4.865 121,750 +2,754 0.07% 592,279
2011-12-12 2011-12-08 5.119 118,996 -4,958 0.06% 609,122
2011-12-08 2011-12-06 4.937 123,954 +10,467 0.07% 612,001
2011-11-23 2011-11-21 5.191 113,487 +5,509 0.06% 589,162
2011-11-14 2011-11-10 5.554 107,978 -8,263 0.06% 599,762
2011-11-10 2011-11-08 5.446 116,241 +5,509 0.06% 632,999
2011-11-09 2011-11-07 5.591 110,732 -551 0.06% 619,079
2011-11-07 2011-11-03 5.337 111,283 -8,264 0.06% 593,880
2011-11-01 2011-10-28 5.627 119,547 -22,587 0.06% 672,702
2011-10-31 2011-10-27 5.591 142,134 +8,264 0.08% 794,641
2011-10-26 2011-10-24 5.300 133,870 +13,772 0.07% 709,559
2011-10-18 2011-10-14 5.446 120,098 -5,509 0.06% 654,003
2011-10-14 2011-10-12 5.046 125,607 +5,509 0.07% 633,842
2011-10-13 2011-10-11 4.393 120,098 -2,754 0.06% 527,562
2011-10-11 2011-10-07 3.993 122,852 -4,407 0.07% 490,600
2011-10-04 2011-09-30 4.393 127,259 -1,102 0.07% 559,019
2011-10-03 2011-09-28 4.574 128,361 -5,509 0.07% 587,160
2011-09-30 2011-09-27 4.719 133,870 -12,671 0.07% 631,799
2011-09-27 2011-09-23 4.937 146,541 -8,264 0.08% 723,520
2011-09-26 2011-09-22 4.974 154,805 +6,611 0.08% 769,942
2011-09-21 2011-09-19 5.881 148,194 -7,161 0.08% 871,562
2011-09-20 2011-09-16 6.063 155,355 +8,263 0.08% 941,877
2011-09-19 2011-09-15 5.990 147,092 -551 0.08% 881,101
2011-09-16 2011-09-14 6.135 147,643 -551 0.08% 905,841
2011-09-15 2011-09-12 6.244 148,194 -11,018 0.08% 925,362
2011-09-12 2011-09-08 6.506 159,212 -6,954 0.09% 1,035,835
2011-09-09 2011-09-07 6.613 166,166 +5,594 0.09% 1,098,898
2011-09-06 2011-09-02 6.578 160,572 -559 0.09% 1,056,163
2011-09-02 2011-08-31 6.685 161,131 +3,916 0.09% 1,077,120
2011-09-01 2011-08-30 6.649 157,215 +4,476 0.08% 1,045,322
2011-08-31 2011-08-29 6.077 152,739 -6,714 0.08% 928,201
2011-08-30 2011-08-26 6.077 159,453 +7,833 0.08% 969,003
2011-08-22 2011-08-18 6.685 151,620 -13,427 0.08% 1,013,541
2011-08-12 2011-08-10 6.720 165,047 +1,678 0.09% 1,109,197
2011-08-11 2011-08-09 6.792 163,369 +2,797 0.09% 1,109,600
2011-08-10 2011-08-08 6.935 160,572 -1,119 0.09% 1,113,563
2011-08-09 2011-08-05 7.292 161,691 +11,750 0.09% 1,179,124
2011-08-05 2011-08-03 7.864 149,941 +2,797 0.08% 1,179,197
2011-08-04 2011-08-02 8.043 147,144 -4,476 0.08% 1,183,500
2011-08-03 2011-08-01 8.222 151,620 +17,904 0.08% 1,246,602
2011-08-01 2011-07-28 7.936 133,716 +2,797 0.07% 1,061,157
2011-07-29 2011-07-27 8.043 130,919 -8,392 0.07% 1,053,000
2011-07-26 2011-07-22 7.650 139,311 -8,392 0.07% 1,065,719
2011-07-21 2011-07-19 7.543 147,703 -5,595 0.08% 1,114,077
2011-07-19 2011-07-15 7.829 153,298 +8,392 0.08% 1,200,118
2011-07-18 2011-07-14 7.936 144,906 -2,797 0.08% 1,149,960
2011-07-15 2011-07-13 7.829 147,703 -5,595 0.08% 1,156,317
2011-07-14 2011-07-12 7.471 153,298 +11,189 0.08% 1,145,318
2011-07-13 2011-07-11 7.864 142,109 -2,797 0.08% 1,117,603
2011-07-12 2011-07-08 8.186 144,906 -2,797 0.08% 1,186,220
2011-07-11 2011-07-07 8.043 147,703 +14,546 0.08% 1,187,997
2011-07-08 2011-07-06 8.043 133,157 -5,595 0.07% 1,071,001
2011-07-07 2011-07-05 7.614 138,752 -13,427 0.07% 1,056,482
2011-07-06 2011-07-04 7.435 152,179 -7,833 0.08% 1,131,518
2011-07-05 2011-06-30 7.435 160,012 +2,238 0.08% 1,189,760
2011-07-04 2011-06-29 7.686 157,774 -8,392 0.08% 1,212,599
2011-06-29 2011-06-27 6.685 166,166 +1,678 0.09% 1,110,778
2011-06-24 2011-06-22 6.828 164,488 +2,797 0.09% 1,123,081
2011-06-23 2011-06-21 6.863 161,691 +2,798 0.09% 1,109,763
2011-06-21 2011-06-17 6.470 158,893 -2,238 0.08% 1,028,079
2011-06-20 2011-06-16 6.756 161,131 +5,595 0.09% 1,088,640
2011-06-16 2011-06-14 7.328 155,536 -5,595 0.08% 1,139,799
2011-06-15 2011-06-13 7.400 161,131 -11,190 0.09% 1,192,320
2011-06-14 2011-06-10 7.686 172,321 -2,797 0.09% 1,324,403
2011-06-13 2011-06-09 7.900 175,118 +27,974 0.09% 1,383,459
2011-06-10 2011-06-08 8.150 147,144 +8,392 0.08% 1,199,280
2011-06-09 2011-06-07 8.222 138,752 -3,916 0.07% 1,140,802
2011-06-08 2011-06-03 8.365 142,668 -6,714 0.08% 1,193,399
2011-06-07 2011-06-02 8.579 149,382 +2,798 0.08% 1,281,601
2011-06-03 2011-06-01 8.401 146,584 -2,798 0.08% 1,231,396
2011-06-02 2011-05-31 8.579 149,382 +8,952 0.08% 1,281,601
2011-06-01 2011-05-30 8.830 140,430 +3,916 0.07% 1,239,939
2011-05-31 2011-05-27 8.544 136,514 -15,106 0.07% 1,166,322
2011-05-30 2011-05-26 8.115 151,620 +42,521 0.08% 1,230,342
2011-05-27 2011-05-25 8.973 109,099 +24,058 0.06% 978,899
2011-05-26 2011-05-24 9.723 85,041 -3,917 0.05% 826,876
2011-05-25 2011-05-23 9.902 88,958 0.05% 880,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top