History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 43,750 | +0 | 0.00% | 11,156 |
| 2025-10-13 | 2025-10-09 | 0.250 | 43,750 | +0 | 0.00% | 10,938 |
| 2025-10-10 | 2025-10-08 | 0.265 | 43,750 | +0 | 0.00% | 11,594 |
| 2025-10-09 | 2025-10-06 | 0.275 | 43,750 | +0 | 0.00% | 12,031 |
| 2025-10-08 | 2025-10-03 | 0.255 | 43,750 | +0 | 0.00% | 11,156 |
| 2025-10-06 | 2025-10-02 | 0.237 | 43,750 | +0 | 0.00% | 10,369 |
| 2025-10-03 | 2025-09-30 | 0.265 | 43,750 | +0 | 0.00% | 11,594 |
| 2025-10-02 | 2025-09-29 | 0.270 | 43,750 | +0 | 0.00% | 11,812 |
| 2025-09-30 | 2025-09-26 | 0.295 | 43,750 | +0 | 0.00% | 12,906 |
| 2025-09-29 | 2025-09-25 | 0.290 | 43,750 | +0 | 0.00% | 12,688 |
| 2025-09-26 | 2025-09-24 | 0.295 | 43,750 | +0 | 0.00% | 12,906 |
| 2025-09-25 | 2025-09-23 | 0.290 | 43,750 | +0 | 0.00% | 12,688 |
| 2025-09-24 | 2025-09-22 | 0.290 | 43,750 | +0 | 0.00% | 12,688 |
| 2025-09-23 | 2025-09-19 | 0.310 | 43,750 | +0 | 0.00% | 13,562 |
| 2025-09-22 | 2025-09-18 | 0.310 | 43,750 | +0 | 0.00% | 13,562 |
| 2025-09-19 | 2025-09-17 | 0.310 | 43,750 | +0 | 0.00% | 13,562 |
| 2025-09-18 | 2025-09-16 | 0.300 | 43,750 | +0 | 0.00% | 13,125 |
| 2025-09-17 | 2025-09-15 | 0.340 | 43,750 | +0 | 0.00% | 14,875 |
| 2025-09-16 | 2025-09-12 | 0.345 | 43,750 | +0 | 0.00% | 15,094 |
| 2025-09-15 | 2025-09-11 | 0.280 | 43,750 | +0 | 0.00% | 12,250 |
| 2025-09-12 | 2025-09-10 | 0.360 | 43,750 | +0 | 0.00% | 15,750 |
| 2025-09-11 | 2025-09-09 | 0.360 | 43,750 | +0 | 0.00% | 15,750 |
| 2025-09-10 | 2025-09-08 | 0.385 | 43,750 | +0 | 0.00% | 16,844 |
| 2025-09-09 | 2025-09-05 | 0.345 | 43,750 | +0 | 0.00% | 15,094 |
| 2025-09-08 | 2025-09-04 | 0.340 | 43,750 | +0 | 0.00% | 14,875 |
| 2025-09-05 | 2025-09-03 | 0.230 | 43,750 | +0 | 0.00% | 10,062 |
| 2025-09-04 | 2025-09-02 | 0.226 | 43,750 | +0 | 0.00% | 9,888 |
| 2025-09-03 | 2025-09-01 | 0.226 | 43,750 | +0 | 0.00% | 9,888 |
| 2025-09-02 | 2025-08-29 | 0.220 | 43,750 | +0 | 0.00% | 9,625 |
| 2025-09-01 | 2025-08-28 | 0.183 | 43,750 | +0 | 0.00% | 8,006 |
| 2025-08-29 | 2025-08-27 | 0.190 | 43,750 | +0 | 0.00% | 8,312 |
| 2025-08-28 | 2025-08-26 | 0.238 | 43,750 | +0 | 0.00% | 10,412 |
| 2025-08-27 | 2025-08-25 | 0.155 | 43,750 | +0 | 0.00% | 6,781 |
| 2025-08-26 | 2025-08-22 | 0.155 | 43,750 | +0 | 0.00% | 6,781 |
| 2025-08-25 | 2025-08-21 | 0.158 | 43,750 | +0 | 0.00% | 6,912 |
| 2025-08-22 | 2025-08-20 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-08-21 | 2025-08-19 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-08-20 | 2025-08-18 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-08-19 | 2025-08-15 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2025-08-18 | 2025-08-14 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2025-08-15 | 2025-08-13 | 0.119 | 43,750 | +0 | 0.00% | 5,206 |
| 2025-08-14 | 2025-08-12 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2025-08-13 | 2025-08-11 | 0.127 | 43,750 | +0 | 0.00% | 5,556 |
| 2025-08-12 | 2025-08-08 | 0.131 | 43,750 | +0 | 0.00% | 5,731 |
| 2025-08-11 | 2025-08-07 | 0.123 | 43,750 | +0 | 0.00% | 5,381 |
| 2025-08-08 | 2025-08-06 | 0.142 | 43,750 | +0 | 0.00% | 6,212 |
| 2025-08-07 | 2025-08-05 | 0.142 | 43,750 | +0 | 0.00% | 6,212 |
| 2025-08-06 | 2025-08-04 | 0.132 | 43,750 | +0 | 0.00% | 5,775 |
| 2025-08-05 | 2025-08-01 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-08-04 | 2025-07-31 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-08-01 | 2025-07-30 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-07-31 | 2025-07-29 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-07-30 | 2025-07-28 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-07-29 | 2025-07-25 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-07-28 | 2025-07-24 | 0.140 | 43,750 | +0 | 0.00% | 6,125 |
| 2025-07-25 | 2025-07-23 | 0.166 | 43,750 | +0 | 0.00% | 7,262 |
| 2025-07-24 | 2025-07-22 | 0.177 | 43,750 | +0 | 0.00% | 7,744 |
| 2025-07-23 | 2025-07-21 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2025-07-22 | 2025-07-18 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-07-21 | 2025-07-17 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-07-18 | 2025-07-16 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-07-17 | 2025-07-15 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-07-16 | 2025-07-14 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-07-15 | 2025-07-11 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2025-07-14 | 2025-07-10 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2025-07-11 | 2025-07-09 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2025-07-10 | 2025-07-08 | 0.164 | 43,750 | +0 | 0.00% | 7,175 |
| 2025-07-09 | 2025-07-07 | 0.152 | 43,750 | +0 | 0.00% | 6,650 |
| 2025-07-08 | 2025-07-04 | 0.152 | 43,750 | +0 | 0.00% | 6,650 |
| 2025-07-07 | 2025-07-03 | 0.163 | 43,750 | +0 | 0.00% | 7,131 |
| 2025-07-04 | 2025-07-02 | 0.163 | 43,750 | +0 | 0.00% | 7,131 |
| 2025-07-03 | 2025-06-30 | 0.163 | 43,750 | +0 | 0.00% | 7,131 |
| 2025-07-02 | 2025-06-27 | 0.163 | 43,750 | +0 | 0.00% | 7,131 |
| 2025-06-30 | 2025-06-26 | 0.164 | 43,750 | +0 | 0.00% | 7,175 |
| 2025-06-27 | 2025-06-25 | 0.146 | 43,750 | +0 | 0.00% | 6,388 |
| 2025-06-26 | 2025-06-24 | 0.128 | 43,750 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2025-06-24 | 2025-06-20 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-06-23 | 2025-06-19 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2025-06-20 | 2025-06-18 | 0.124 | 43,750 | +0 | 0.00% | 5,425 |
| 2025-06-19 | 2025-06-17 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2025-06-18 | 2025-06-16 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2025-06-17 | 2025-06-13 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2025-06-16 | 2025-06-12 | 0.105 | 43,750 | +0 | 0.00% | 4,594 |
| 2025-06-13 | 2025-06-11 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-06-12 | 2025-06-10 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-06-11 | 2025-06-09 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-06-10 | 2025-06-06 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-06-09 | 2025-06-05 | 0.093 | 43,750 | +0 | 0.00% | 4,069 |
| 2025-06-06 | 2025-06-04 | 0.103 | 43,750 | +0 | 0.00% | 4,506 |
| 2025-06-05 | 2025-06-03 | 0.091 | 43,750 | +0 | 0.00% | 3,981 |
| 2025-06-04 | 2025-06-02 | 0.091 | 43,750 | +0 | 0.00% | 3,981 |
| 2025-06-03 | 2025-05-30 | 0.091 | 43,750 | +0 | 0.00% | 3,981 |
| 2025-06-02 | 2025-05-29 | 0.091 | 43,750 | +0 | 0.00% | 3,981 |
| 2025-05-30 | 2025-05-28 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-29 | 2025-05-27 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-28 | 2025-05-26 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-27 | 2025-05-23 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-26 | 2025-05-22 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-23 | 2025-05-21 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-22 | 2025-05-20 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-21 | 2025-05-19 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-20 | 2025-05-16 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-19 | 2025-05-15 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-16 | 2025-05-14 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-15 | 2025-05-13 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2025-05-14 | 2025-05-12 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2025-05-13 | 2025-05-09 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2025-05-12 | 2025-05-08 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2025-05-09 | 2025-05-07 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2025-05-08 | 2025-05-06 | 0.099 | 43,750 | +0 | 0.00% | 4,331 |
| 2025-05-07 | 2025-05-02 | 0.099 | 43,750 | +0 | 0.00% | 4,331 |
| 2025-05-06 | 2025-04-30 | 0.099 | 43,750 | +0 | 0.00% | 4,331 |
| 2025-05-02 | 2025-04-29 | 0.119 | 43,750 | +0 | 0.00% | 5,206 |
| 2025-04-30 | 2025-04-28 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-04-29 | 2025-04-25 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-04-28 | 2025-04-24 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-04-25 | 2025-04-23 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-04-24 | 2025-04-22 | 0.112 | 43,750 | +0 | 0.00% | 4,900 |
| 2025-04-23 | 2025-04-17 | 0.113 | 43,750 | +0 | 0.00% | 4,944 |
| 2025-04-22 | 2025-04-16 | 0.113 | 43,750 | +0 | 0.00% | 4,944 |
| 2025-04-17 | 2025-04-15 | 0.113 | 43,750 | +0 | 0.00% | 4,944 |
| 2025-04-16 | 2025-04-14 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2025-04-15 | 2025-04-11 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2025-04-14 | 2025-04-10 | 0.108 | 43,750 | +0 | 0.00% | 4,725 |
| 2025-04-11 | 2025-04-09 | 0.093 | 43,750 | +0 | 0.00% | 4,069 |
| 2025-04-10 | 2025-04-08 | 0.093 | 43,750 | +0 | 0.00% | 4,069 |
| 2025-04-09 | 2025-04-07 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2025-04-08 | 2025-04-03 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2025-04-07 | 2025-04-02 | 0.103 | 43,750 | +0 | 0.00% | 4,506 |
| 2025-04-03 | 2025-04-01 | 0.103 | 43,750 | +0 | 0.00% | 4,506 |
| 2025-04-02 | 2025-03-31 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.112 | 43,750 | +0 | 0.00% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.114 | 43,750 | +0 | 0.00% | 4,988 |
| 2025-03-28 | 2025-03-26 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2025-03-27 | 2025-03-25 | 0.137 | 43,750 | +0 | 0.00% | 5,994 |
| 2025-03-26 | 2025-03-24 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-25 | 2025-03-21 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-24 | 2025-03-20 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-21 | 2025-03-19 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-20 | 2025-03-18 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-19 | 2025-03-17 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-18 | 2025-03-14 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-17 | 2025-03-13 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-14 | 2025-03-12 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-13 | 2025-03-11 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-12 | 2025-03-10 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-11 | 2025-03-07 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-10 | 2025-03-06 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-07 | 2025-03-05 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-03-06 | 2025-03-04 | 0.103 | 43,750 | +0 | 0.00% | 4,506 |
| 2025-03-05 | 2025-03-03 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2025-03-04 | 2025-02-28 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2025-03-03 | 2025-02-27 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2025-02-28 | 2025-02-26 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2025-02-27 | 2025-02-25 | 0.103 | 43,750 | +0 | 0.00% | 4,506 |
| 2025-02-26 | 2025-02-24 | 0.103 | 43,750 | +0 | 0.00% | 4,506 |
| 2025-02-25 | 2025-02-21 | 0.110 | 43,750 | +0 | 0.00% | 4,812 |
| 2025-02-24 | 2025-02-20 | 0.110 | 43,750 | +0 | 0.00% | 4,812 |
| 2025-02-21 | 2025-02-19 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-02-20 | 2025-02-18 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2025-02-19 | 2025-02-17 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2025-02-18 | 2025-02-14 | 0.099 | 43,750 | +0 | 0.00% | 4,331 |
| 2025-02-17 | 2025-02-13 | 0.102 | 43,750 | +0 | 0.00% | 4,462 |
| 2025-02-14 | 2025-02-12 | 0.110 | 43,750 | +0 | 0.00% | 4,812 |
| 2025-02-13 | 2025-02-11 | 0.110 | 43,750 | +0 | 0.00% | 4,812 |
| 2025-02-12 | 2025-02-10 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2025-02-11 | 2025-02-07 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-02-10 | 2025-02-06 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-02-07 | 2025-02-05 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-02-06 | 2025-02-04 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2025-02-05 | 2025-02-03 | 0.140 | 43,750 | +0 | 0.00% | 6,125 |
| 2025-02-04 | 2025-01-28 | 0.140 | 43,750 | +0 | 0.00% | 6,125 |
| 2025-02-03 | 2025-01-24 | 0.149 | 43,750 | +0 | 0.00% | 6,519 |
| 2025-01-27 | 2025-01-23 | 0.148 | 43,750 | +0 | 0.00% | 6,475 |
| 2025-01-24 | 2025-01-22 | 0.148 | 43,750 | +0 | 0.00% | 6,475 |
| 2025-01-23 | 2025-01-21 | 0.148 | 43,750 | +0 | 0.00% | 6,475 |
| 2025-01-22 | 2025-01-20 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2025-01-21 | 2025-01-17 | 0.149 | 43,750 | +0 | 0.00% | 6,519 |
| 2025-01-20 | 2025-01-16 | 0.145 | 43,750 | +0 | 0.00% | 6,344 |
| 2025-01-17 | 2025-01-15 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2025-01-16 | 2025-01-14 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2025-01-15 | 2025-01-13 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2025-01-14 | 2025-01-10 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2025-01-13 | 2025-01-09 | 0.185 | 43,750 | +0 | 0.00% | 8,094 |
| 2025-01-10 | 2025-01-08 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2025-01-09 | 2025-01-07 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2025-01-08 | 2025-01-06 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2025-01-07 | 2025-01-03 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2025-01-06 | 2025-01-02 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2025-01-03 | 2024-12-31 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2025-01-02 | 2024-12-27 | 0.185 | 43,750 | +0 | 0.00% | 8,094 |
| 2024-12-30 | 2024-12-24 | 0.133 | 43,750 | +0 | 0.00% | 5,819 |
| 2024-12-27 | 2024-12-20 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-12-23 | 2024-12-19 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-12-20 | 2024-12-18 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-12-19 | 2024-12-17 | 0.166 | 43,750 | +0 | 0.00% | 7,262 |
| 2024-12-18 | 2024-12-16 | 0.166 | 43,750 | +0 | 0.00% | 7,262 |
| 2024-12-17 | 2024-12-13 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2024-12-16 | 2024-12-12 | 0.184 | 43,750 | +0 | 0.00% | 8,050 |
| 2024-12-13 | 2024-12-11 | 0.152 | 43,750 | +0 | 0.00% | 6,650 |
| 2024-12-12 | 2024-12-10 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2024-12-11 | 2024-12-09 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2024-12-10 | 2024-12-06 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2024-12-09 | 2024-12-05 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-12-06 | 2024-12-04 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-12-05 | 2024-12-03 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-12-04 | 2024-12-02 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-12-03 | 2024-11-29 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-12-02 | 2024-11-28 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-11-29 | 2024-11-27 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-11-28 | 2024-11-26 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-11-27 | 2024-11-25 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2024-11-26 | 2024-11-22 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-11-25 | 2024-11-21 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2024-11-22 | 2024-11-20 | 0.170 | 43,750 | +0 | 0.00% | 7,438 |
| 2024-11-21 | 2024-11-19 | 0.170 | 43,750 | +0 | 0.00% | 7,438 |
| 2024-11-20 | 2024-11-18 | 0.182 | 43,750 | +0 | 0.00% | 7,962 |
| 2024-11-19 | 2024-11-15 | 0.175 | 43,750 | +0 | 0.00% | 7,656 |
| 2024-11-18 | 2024-11-14 | 0.175 | 43,750 | +0 | 0.00% | 7,656 |
| 2024-11-15 | 2024-11-13 | 0.175 | 43,750 | +0 | 0.00% | 7,656 |
| 2024-11-14 | 2024-11-12 | 0.175 | 43,750 | +0 | 0.00% | 7,656 |
| 2024-11-13 | 2024-11-11 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2024-11-12 | 2024-11-08 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2024-11-11 | 2024-11-07 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.161 | 43,750 | +0 | 0.00% | 7,044 |
| 2024-11-07 | 2024-11-05 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2024-11-06 | 2024-11-04 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2024-11-05 | 2024-11-01 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2024-11-04 | 2024-10-31 | 0.172 | 43,750 | +0 | 0.00% | 7,525 |
| 2024-11-01 | 2024-10-30 | 0.172 | 43,750 | +0 | 0.00% | 7,525 |
| 2024-10-31 | 2024-10-29 | 0.172 | 43,750 | +0 | 0.00% | 7,525 |
| 2024-10-30 | 2024-10-28 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2024-10-28 | 2024-10-24 | 0.135 | 43,750 | +0 | 0.00% | 5,906 |
| 2024-10-25 | 2024-10-23 | 0.131 | 43,750 | +0 | 0.00% | 5,731 |
| 2024-10-24 | 2024-10-22 | 0.130 | 43,750 | +0 | 0.00% | 5,688 |
| 2024-10-23 | 2024-10-21 | 0.135 | 43,750 | +0 | 0.00% | 5,906 |
| 2024-10-22 | 2024-10-18 | 0.124 | 43,750 | +0 | 0.00% | 5,425 |
| 2024-10-21 | 2024-10-17 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2024-10-18 | 2024-10-16 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2024-10-17 | 2024-10-15 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2024-10-16 | 2024-10-14 | 0.116 | 43,750 | +0 | 0.00% | 5,075 |
| 2024-10-15 | 2024-10-10 | 0.116 | 43,750 | +0 | 0.00% | 5,075 |
| 2024-10-14 | 2024-10-09 | 0.110 | 43,750 | +0 | 0.00% | 4,812 |
| 2024-10-10 | 2024-10-08 | 0.111 | 43,750 | +0 | 0.00% | 4,856 |
| 2024-10-09 | 2024-10-07 | 0.112 | 43,750 | +0 | 0.00% | 4,900 |
| 2024-10-08 | 2024-10-04 | 0.116 | 43,750 | +0 | 0.00% | 5,075 |
| 2024-10-07 | 2024-10-03 | 0.111 | 43,750 | +0 | 0.00% | 4,856 |
| 2024-10-04 | 2024-10-02 | 0.083 | 43,750 | +0 | 0.00% | 3,631 |
| 2024-10-03 | 2024-09-30 | 0.059 | 43,750 | +0 | 0.00% | 2,581 |
| 2024-10-02 | 2024-09-27 | 0.059 | 43,750 | +0 | 0.00% | 2,581 |
| 2024-09-30 | 2024-09-26 | 0.059 | 43,750 | +0 | 0.00% | 2,581 |
| 2024-09-27 | 2024-09-25 | 0.059 | 43,750 | +0 | 0.00% | 2,581 |
| 2024-09-26 | 2024-09-24 | 0.059 | 43,750 | +0 | 0.00% | 2,581 |
| 2024-09-25 | 2024-09-23 | 0.059 | 43,750 | +0 | 0.00% | 2,581 |
| 2024-09-24 | 2024-09-20 | 0.059 | 43,750 | +0 | 0.00% | 2,581 |
| 2024-09-23 | 2024-09-19 | 0.059 | 43,750 | +0 | 0.00% | 2,581 |
| 2024-09-20 | 2024-09-17 | 0.059 | 43,750 | +0 | 0.00% | 2,581 |
| 2024-09-19 | 2024-09-16 | 0.066 | 43,750 | +0 | 0.00% | 2,888 |
| 2024-09-17 | 2024-09-13 | 0.066 | 43,750 | +0 | 0.00% | 2,888 |
| 2024-09-16 | 2024-09-12 | 0.066 | 43,750 | +0 | 0.00% | 2,888 |
| 2024-09-13 | 2024-09-11 | 0.070 | 43,750 | +0 | 0.00% | 3,063 |
| 2024-09-12 | 2024-09-10 | 0.070 | 43,750 | +0 | 0.00% | 3,063 |
| 2024-09-11 | 2024-09-09 | 0.070 | 43,750 | +0 | 0.00% | 3,063 |
| 2024-09-10 | 2024-09-05 | 0.078 | 43,750 | +0 | 0.00% | 3,412 |
| 2024-09-09 | 2024-09-04 | 0.078 | 43,750 | +0 | 0.00% | 3,412 |
| 2024-09-05 | 2024-09-03 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.083 | 43,750 | +0 | 0.00% | 3,631 |
| 2024-09-03 | 2024-08-30 | 0.085 | 43,750 | +0 | 0.00% | 3,719 |
| 2024-09-02 | 2024-08-29 | 0.071 | 43,750 | +0 | 0.00% | 3,106 |
| 2024-08-30 | 2024-08-28 | 0.067 | 43,750 | +0 | 0.00% | 2,931 |
| 2024-08-29 | 2024-08-27 | 0.072 | 43,750 | +0 | 0.00% | 3,150 |
| 2024-08-28 | 2024-08-26 | 0.077 | 43,750 | +0 | 0.00% | 3,369 |
| 2024-08-27 | 2024-08-23 | 0.077 | 43,750 | +0 | 0.00% | 3,369 |
| 2024-08-26 | 2024-08-22 | 0.077 | 43,750 | +0 | 0.00% | 3,369 |
| 2024-08-23 | 2024-08-21 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-08-22 | 2024-08-20 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-08-16 | 2024-08-14 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2024-08-15 | 2024-08-13 | 0.089 | 43,750 | +0 | 0.00% | 3,894 |
| 2024-08-14 | 2024-08-12 | 0.089 | 43,750 | +0 | 0.00% | 3,894 |
| 2024-08-13 | 2024-08-09 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-08-12 | 2024-08-08 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-08-08 | 2024-08-06 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.084 | 43,750 | +0 | 0.00% | 3,675 |
| 2024-08-06 | 2024-08-02 | 0.084 | 43,750 | +0 | 0.00% | 3,675 |
| 2024-08-05 | 2024-08-01 | 0.084 | 43,750 | +0 | 0.00% | 3,675 |
| 2024-08-02 | 2024-07-31 | 0.084 | 43,750 | +0 | 0.00% | 3,675 |
| 2024-08-01 | 2024-07-30 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-07-31 | 2024-07-29 | 0.083 | 43,750 | +0 | 0.00% | 3,631 |
| 2024-07-30 | 2024-07-26 | 0.085 | 43,750 | +0 | 0.00% | 3,719 |
| 2024-07-29 | 2024-07-25 | 0.085 | 43,750 | +0 | 0.00% | 3,719 |
| 2024-07-26 | 2024-07-24 | 0.094 | 43,750 | +0 | 0.00% | 4,112 |
| 2024-07-25 | 2024-07-23 | 0.084 | 43,750 | +0 | 0.00% | 3,675 |
| 2024-07-24 | 2024-07-22 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.085 | 43,750 | +0 | 0.00% | 3,719 |
| 2024-07-22 | 2024-07-18 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-07-19 | 2024-07-17 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-07-18 | 2024-07-16 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-07-17 | 2024-07-15 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-07-16 | 2024-07-12 | 0.083 | 43,750 | +0 | 0.00% | 3,631 |
| 2024-07-15 | 2024-07-11 | 0.083 | 43,750 | +0 | 0.00% | 3,631 |
| 2024-07-12 | 2024-07-10 | 0.083 | 43,750 | +0 | 0.00% | 3,631 |
| 2024-07-11 | 2024-07-09 | 0.084 | 43,750 | +0 | 0.00% | 3,675 |
| 2024-07-10 | 2024-07-08 | 0.084 | 43,750 | +0 | 0.00% | 3,675 |
| 2024-07-09 | 2024-07-05 | 0.084 | 43,750 | +0 | 0.00% | 3,675 |
| 2024-07-08 | 2024-07-04 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2024-07-05 | 2024-07-03 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2024-07-04 | 2024-07-02 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2024-07-03 | 2024-06-28 | 0.094 | 43,750 | +0 | 0.00% | 4,112 |
| 2024-07-02 | 2024-06-27 | 0.094 | 43,750 | +0 | 0.00% | 4,112 |
| 2024-06-28 | 2024-06-26 | 0.094 | 43,750 | +0 | 0.00% | 4,112 |
| 2024-06-27 | 2024-06-25 | 0.078 | 43,750 | +0 | 0.00% | 3,412 |
| 2024-06-26 | 2024-06-24 | 0.078 | 43,750 | +0 | 0.00% | 3,412 |
| 2024-06-25 | 2024-06-21 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2024-06-21 | 2024-06-19 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-06-20 | 2024-06-18 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-06-19 | 2024-06-17 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-06-18 | 2024-06-14 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-06-17 | 2024-06-13 | 0.081 | 43,750 | +0 | 0.00% | 3,544 |
| 2024-06-14 | 2024-06-12 | 0.086 | 43,750 | +0 | 0.00% | 3,762 |
| 2024-06-13 | 2024-06-11 | 0.086 | 43,750 | +0 | 0.00% | 3,762 |
| 2024-06-12 | 2024-06-07 | 0.086 | 43,750 | +0 | 0.00% | 3,762 |
| 2024-06-11 | 2024-06-06 | 0.086 | 43,750 | +0 | 0.00% | 3,762 |
| 2024-06-07 | 2024-06-05 | 0.086 | 43,750 | +0 | 0.00% | 3,762 |
| 2024-06-06 | 2024-06-04 | 0.086 | 43,750 | +0 | 0.00% | 3,762 |
| 2024-06-05 | 2024-06-03 | 0.086 | 43,750 | +0 | 0.00% | 3,762 |
| 2024-06-04 | 2024-05-31 | 0.086 | 43,750 | +0 | 0.00% | 3,762 |
| 2024-06-03 | 2024-05-30 | 0.087 | 43,750 | +0 | 0.00% | 3,806 |
| 2024-05-31 | 2024-05-29 | 0.087 | 43,750 | +0 | 0.00% | 3,806 |
| 2024-05-30 | 2024-05-28 | 0.087 | 43,750 | +0 | 0.00% | 3,806 |
| 2024-05-29 | 2024-05-27 | 0.087 | 43,750 | +0 | 0.00% | 3,806 |
| 2024-05-28 | 2024-05-24 | 0.096 | 43,750 | +0 | 0.00% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.096 | 43,750 | +0 | 0.00% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.096 | 43,750 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.096 | 43,750 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.096 | 43,750 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.096 | 43,750 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.097 | 43,750 | +0 | 0.00% | 4,244 |
| 2024-05-17 | 2024-05-14 | 0.097 | 43,750 | +0 | 0.00% | 4,244 |
| 2024-05-16 | 2024-05-13 | 0.097 | 43,750 | +0 | 0.00% | 4,244 |
| 2024-05-14 | 2024-05-10 | 0.097 | 43,750 | +0 | 0.00% | 4,244 |
| 2024-05-13 | 2024-05-09 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2024-05-10 | 2024-05-08 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2024-05-09 | 2024-05-07 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2024-05-08 | 2024-05-06 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2024-05-07 | 2024-05-03 | 0.105 | 43,750 | +0 | 0.00% | 4,594 |
| 2024-05-06 | 2024-05-02 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-05-03 | 2024-04-30 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-05-02 | 2024-04-29 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-30 | 2024-04-26 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-29 | 2024-04-25 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-26 | 2024-04-24 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-25 | 2024-04-23 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-24 | 2024-04-22 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-23 | 2024-04-19 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-22 | 2024-04-18 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-19 | 2024-04-17 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-18 | 2024-04-16 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-17 | 2024-04-15 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2024-04-16 | 2024-04-12 | 0.092 | 43,750 | +0 | 0.00% | 4,025 |
| 2024-04-15 | 2024-04-11 | 0.086 | 43,750 | +0 | 0.00% | 3,762 |
| 2024-04-12 | 2024-04-10 | 0.094 | 43,750 | +0 | 0.00% | 4,112 |
| 2024-04-11 | 2024-04-09 | 0.096 | 43,750 | +0 | 0.00% | 4,200 |
| 2024-04-10 | 2024-04-08 | 0.096 | 43,750 | +0 | 0.00% | 4,200 |
| 2024-04-09 | 2024-04-05 | 0.094 | 43,750 | +0 | 0.00% | 4,112 |
| 2024-04-08 | 2024-04-03 | 0.094 | 43,750 | +0 | 0.00% | 4,112 |
| 2024-04-05 | 2024-04-02 | 0.094 | 43,750 | +0 | 0.00% | 4,112 |
| 2024-04-03 | 2024-03-28 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2024-04-02 | 2024-03-27 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2024-03-28 | 2024-03-26 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2024-03-27 | 2024-03-25 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2024-03-26 | 2024-03-22 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2024-03-25 | 2024-03-21 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2024-03-22 | 2024-03-20 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2024-03-21 | 2024-03-19 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2024-03-20 | 2024-03-18 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2024-03-19 | 2024-03-15 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2024-03-18 | 2024-03-14 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2024-03-15 | 2024-03-13 | 0.135 | 43,750 | +0 | 0.00% | 5,906 |
| 2024-03-14 | 2024-03-12 | 0.118 | 43,750 | +0 | 0.00% | 5,162 |
| 2024-03-13 | 2024-03-11 | 0.097 | 43,750 | +0 | 0.00% | 4,244 |
| 2024-03-12 | 2024-03-08 | 0.097 | 43,750 | +0 | 0.00% | 4,244 |
| 2024-03-11 | 2024-03-07 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2024-03-08 | 2024-03-06 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2024-03-07 | 2024-03-05 | 0.095 | 43,750 | +0 | 0.00% | 4,156 |
| 2024-03-06 | 2024-03-04 | 0.110 | 43,750 | +0 | 0.00% | 4,812 |
| 2024-03-05 | 2024-03-01 | 0.112 | 43,750 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.111 | 43,750 | +0 | 0.00% | 4,856 |
| 2024-03-01 | 2024-02-28 | 0.111 | 43,750 | +0 | 0.00% | 4,856 |
| 2024-02-29 | 2024-02-27 | 0.111 | 43,750 | +0 | 0.00% | 4,856 |
| 2024-02-28 | 2024-02-26 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-27 | 2024-02-23 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-26 | 2024-02-22 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-23 | 2024-02-21 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-22 | 2024-02-20 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-21 | 2024-02-19 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-20 | 2024-02-16 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-19 | 2024-02-15 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-16 | 2024-02-14 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-15 | 2024-02-09 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-14 | 2024-02-07 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-08 | 2024-02-06 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-07 | 2024-02-05 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-06 | 2024-02-02 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-05 | 2024-02-01 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-02 | 2024-01-31 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-02-01 | 2024-01-30 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-01-31 | 2024-01-29 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-01-30 | 2024-01-26 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-01-29 | 2024-01-25 | 0.125 | 43,750 | +0 | 0.00% | 5,469 |
| 2024-01-26 | 2024-01-24 | 0.126 | 43,750 | +0 | 0.00% | 5,512 |
| 2024-01-25 | 2024-01-23 | 0.126 | 43,750 | +0 | 0.00% | 5,512 |
| 2024-01-24 | 2024-01-22 | 0.126 | 43,750 | +0 | 0.00% | 5,512 |
| 2024-01-23 | 2024-01-19 | 0.126 | 43,750 | +0 | 0.00% | 5,512 |
| 2024-01-22 | 2024-01-18 | 0.126 | 43,750 | +0 | 0.00% | 5,512 |
| 2024-01-19 | 2024-01-17 | 0.113 | 43,750 | +0 | 0.00% | 4,944 |
| 2024-01-18 | 2024-01-16 | 0.113 | 43,750 | +0 | 0.00% | 4,944 |
| 2024-01-17 | 2024-01-15 | 0.126 | 43,750 | +0 | 0.00% | 5,512 |
| 2024-01-16 | 2024-01-12 | 0.126 | 43,750 | +0 | 0.00% | 5,512 |
| 2024-01-15 | 2024-01-11 | 0.141 | 43,750 | +0 | 0.00% | 6,169 |
| 2024-01-12 | 2024-01-10 | 0.158 | 43,750 | +0 | 0.00% | 6,912 |
| 2024-01-11 | 2024-01-09 | 0.158 | 43,750 | +0 | 0.00% | 6,912 |
| 2024-01-10 | 2024-01-08 | 0.158 | 43,750 | +0 | 0.00% | 6,912 |
| 2024-01-09 | 2024-01-05 | 0.158 | 43,750 | +0 | 0.00% | 6,912 |
| 2024-01-08 | 2024-01-04 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2024-01-05 | 2024-01-03 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2024-01-04 | 2024-01-02 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2024-01-03 | 2023-12-29 | 0.198 | 43,750 | +0 | 0.00% | 8,662 |
| 2024-01-02 | 2023-12-28 | 0.200 | 43,750 | +0 | 0.00% | 8,750 |
| 2023-12-29 | 2023-12-27 | 0.183 | 43,750 | +0 | 0.00% | 8,006 |
| 2023-12-28 | 2023-12-22 | 0.190 | 43,750 | +0 | 0.00% | 8,312 |
| 2023-12-27 | 2023-12-21 | 0.189 | 43,750 | +0 | 0.00% | 8,269 |
| 2023-12-22 | 2023-12-20 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2023-12-21 | 2023-12-19 | 0.130 | 43,750 | +0 | 0.00% | 5,688 |
| 2023-12-20 | 2023-12-18 | 0.110 | 43,750 | +0 | 0.00% | 4,812 |
| 2023-12-19 | 2023-12-15 | 0.088 | 43,750 | +0 | 0.00% | 3,850 |
| 2023-12-18 | 2023-12-14 | 0.088 | 43,750 | +0 | 0.00% | 3,850 |
| 2023-12-15 | 2023-12-13 | 0.088 | 43,750 | +0 | 0.00% | 3,850 |
| 2023-12-14 | 2023-12-12 | 0.088 | 43,750 | +0 | 0.00% | 3,850 |
| 2023-12-13 | 2023-12-11 | 0.088 | 43,750 | +0 | 0.00% | 3,850 |
| 2023-12-12 | 2023-12-08 | 0.088 | 43,750 | +0 | 0.00% | 3,850 |
| 2023-12-11 | 2023-12-07 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-12-08 | 2023-12-06 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-12-07 | 2023-12-05 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-12-06 | 2023-12-04 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-12-05 | 2023-12-01 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-12-04 | 2023-11-30 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-12-01 | 2023-11-29 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-30 | 2023-11-28 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-29 | 2023-11-27 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-28 | 2023-11-24 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-27 | 2023-11-23 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-24 | 2023-11-22 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-23 | 2023-11-21 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-22 | 2023-11-20 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-21 | 2023-11-17 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-20 | 2023-11-16 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-17 | 2023-11-15 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-16 | 2023-11-14 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-15 | 2023-11-13 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-14 | 2023-11-10 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-13 | 2023-11-09 | 0.100 | 43,750 | +0 | 0.00% | 4,375 |
| 2023-11-10 | 2023-11-08 | 0.087 | 43,750 | +0 | 0.00% | 3,806 |
| 2023-11-09 | 2023-11-07 | 0.087 | 43,750 | +0 | 0.00% | 3,806 |
| 2023-11-08 | 2023-11-06 | 0.088 | 43,750 | +0 | 0.00% | 3,850 |
| 2023-11-07 | 2023-11-03 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-06 | 2023-11-02 | 0.080 | 43,750 | +0 | 0.00% | 3,500 |
| 2023-11-03 | 2023-11-01 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-02 | 2023-10-31 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-11-01 | 2023-10-30 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-10-31 | 2023-10-27 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-10-30 | 2023-10-26 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-10-27 | 2023-10-25 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-10-26 | 2023-10-24 | 0.090 | 43,750 | +0 | 0.00% | 3,938 |
| 2023-10-25 | 2023-10-20 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-24 | 2023-10-19 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-20 | 2023-10-18 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-19 | 2023-10-17 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-18 | 2023-10-16 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-17 | 2023-10-13 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-16 | 2023-10-12 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-13 | 2023-10-11 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-12 | 2023-10-10 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-11 | 2023-10-09 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-10 | 2023-10-06 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-09 | 2023-10-05 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-06 | 2023-10-04 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-05 | 2023-10-03 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-04 | 2023-09-29 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-10-03 | 2023-09-28 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-29 | 2023-09-27 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-28 | 2023-09-26 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-27 | 2023-09-25 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-25 | 2023-09-21 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-22 | 2023-09-20 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-21 | 2023-09-19 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-20 | 2023-09-18 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-19 | 2023-09-15 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-18 | 2023-09-14 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-15 | 2023-09-13 | 0.091 | 43,750 | +0 | 0.00% | 3,981 |
| 2023-09-14 | 2023-09-12 | 0.099 | 43,750 | +0 | 0.00% | 4,331 |
| 2023-09-13 | 2023-09-11 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-12 | 2023-09-07 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-11 | 2023-09-06 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-07 | 2023-09-05 | 0.104 | 43,750 | +0 | 0.00% | 4,550 |
| 2023-09-06 | 2023-09-04 | 0.105 | 43,750 | +0 | 0.00% | 4,594 |
| 2023-09-05 | 2023-08-31 | 0.105 | 43,750 | +0 | 0.00% | 4,594 |
| 2023-09-04 | 2023-08-30 | 0.105 | 43,750 | +0 | 0.00% | 4,594 |
| 2023-08-31 | 2023-08-29 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2023-08-30 | 2023-08-28 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2023-08-29 | 2023-08-25 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2023-08-28 | 2023-08-24 | 0.122 | 43,750 | +0 | 0.00% | 5,338 |
| 2023-08-25 | 2023-08-23 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-24 | 2023-08-22 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-23 | 2023-08-21 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-22 | 2023-08-18 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-21 | 2023-08-17 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-18 | 2023-08-16 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-17 | 2023-08-15 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-16 | 2023-08-14 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-15 | 2023-08-11 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-14 | 2023-08-10 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-11 | 2023-08-09 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-10 | 2023-08-08 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-09 | 2023-08-07 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-08 | 2023-08-04 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-08-07 | 2023-08-03 | 0.159 | 43,750 | +0 | 0.00% | 6,956 |
| 2023-08-04 | 2023-08-02 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2023-08-02 | 2023-07-31 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 43,750 | +0 | 0.00% | 6,738 |
| 2023-07-31 | 2023-07-27 | 0.140 | 43,750 | +0 | 0.00% | 6,125 |
| 2023-07-28 | 2023-07-26 | 0.130 | 43,750 | +0 | 0.00% | 5,688 |
| 2023-07-27 | 2023-07-25 | 0.128 | 43,750 | +0 | 0.00% | 5,600 |
| 2023-07-26 | 2023-07-24 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-07-25 | 2023-07-21 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-07-24 | 2023-07-20 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2023-07-21 | 2023-07-19 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2023-07-20 | 2023-07-18 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2023-07-19 | 2023-07-14 | 0.115 | 43,750 | +0 | 0.00% | 5,031 |
| 2023-07-18 | 2023-07-13 | 0.109 | 43,750 | +0 | 0.00% | 4,769 |
| 2023-07-14 | 2023-07-12 | 0.109 | 43,750 | +0 | 0.00% | 4,769 |
| 2023-07-13 | 2023-07-11 | 0.109 | 43,750 | +0 | 0.00% | 4,769 |
| 2023-07-12 | 2023-07-10 | 0.109 | 43,750 | +0 | 0.00% | 4,769 |
| 2023-07-11 | 2023-07-07 | 0.109 | 43,750 | +0 | 0.00% | 4,769 |
| 2023-07-10 | 2023-07-06 | 0.109 | 43,750 | +0 | 0.00% | 4,769 |
| 2023-07-07 | 2023-07-05 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-07-06 | 2023-07-04 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-07-05 | 2023-07-03 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-07-04 | 2023-06-30 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-07-03 | 2023-06-29 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-06-30 | 2023-06-28 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-06-29 | 2023-06-27 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-06-28 | 2023-06-26 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-06-27 | 2023-06-23 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-06-26 | 2023-06-21 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-06-23 | 2023-06-20 | 0.106 | 43,750 | +0 | 0.00% | 4,638 |
| 2023-06-21 | 2023-06-19 | 0.103 | 43,750 | +0 | 0.00% | 4,506 |
| 2023-06-20 | 2023-06-16 | 0.116 | 43,750 | +0 | 0.00% | 5,075 |
| 2023-06-19 | 2023-06-15 | 0.116 | 43,750 | +0 | 0.00% | 5,075 |
| 2023-06-16 | 2023-06-14 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-15 | 2023-06-13 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-14 | 2023-06-12 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-13 | 2023-06-09 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-12 | 2023-06-08 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-09 | 2023-06-07 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-08 | 2023-06-06 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-07 | 2023-06-05 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-06 | 2023-06-02 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-05 | 2023-06-01 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-02 | 2023-05-31 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-06-01 | 2023-05-30 | 0.120 | 43,750 | +0 | 0.00% | 5,250 |
| 2023-05-31 | 2023-05-29 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-30 | 2023-05-25 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-29 | 2023-05-24 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-25 | 2023-05-23 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-24 | 2023-05-22 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-23 | 2023-05-19 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-22 | 2023-05-18 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-19 | 2023-05-17 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-18 | 2023-05-16 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-17 | 2023-05-15 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-16 | 2023-05-12 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-15 | 2023-05-11 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-12 | 2023-05-10 | 0.129 | 43,750 | +0 | 0.00% | 5,644 |
| 2023-05-11 | 2023-05-09 | 0.136 | 43,750 | +0 | 0.00% | 5,950 |
| 2023-05-10 | 2023-05-08 | 0.136 | 43,750 | +0 | 0.00% | 5,950 |
| 2023-05-09 | 2023-05-05 | 0.136 | 43,750 | +0 | 0.00% | 5,950 |
| 2023-05-08 | 2023-05-04 | 0.135 | 43,750 | +0 | 0.00% | 5,906 |
| 2023-05-05 | 2023-05-03 | 0.135 | 43,750 | +0 | 0.00% | 5,906 |
| 2023-05-04 | 2023-05-02 | 0.138 | 43,750 | +0 | 0.00% | 6,038 |
| 2023-05-03 | 2023-04-28 | 0.140 | 43,750 | +0 | 0.00% | 6,125 |
| 2023-05-02 | 2023-04-27 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-28 | 2023-04-26 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-27 | 2023-04-25 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-26 | 2023-04-24 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-25 | 2023-04-21 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-24 | 2023-04-20 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-21 | 2023-04-19 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-20 | 2023-04-18 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-19 | 2023-04-17 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-18 | 2023-04-14 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-17 | 2023-04-13 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-14 | 2023-04-12 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-13 | 2023-04-11 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-12 | 2023-04-06 | 0.139 | 43,750 | +0 | 0.00% | 6,081 |
| 2023-04-11 | 2023-04-04 | 0.140 | 43,750 | +0 | 0.00% | 6,125 |
| 2023-04-06 | 2023-04-03 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-04-04 | 2023-03-31 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-04-03 | 2023-03-30 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-31 | 2023-03-29 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-30 | 2023-03-28 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-29 | 2023-03-27 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-28 | 2023-03-24 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-27 | 2023-03-23 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-24 | 2023-03-22 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-23 | 2023-03-21 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-22 | 2023-03-20 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-21 | 2023-03-17 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-20 | 2023-03-16 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-17 | 2023-03-15 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-16 | 2023-03-14 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-15 | 2023-03-13 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-14 | 2023-03-10 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-13 | 2023-03-09 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-10 | 2023-03-08 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-03-09 | 2023-03-07 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2023-03-08 | 2023-03-06 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-03-07 | 2023-03-03 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-03-06 | 2023-03-02 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-03-03 | 2023-03-01 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-03-02 | 2023-02-28 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-03-01 | 2023-02-27 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-02-28 | 2023-02-24 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-02-27 | 2023-02-23 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-02-24 | 2023-02-22 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-02-23 | 2023-02-21 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-02-22 | 2023-02-20 | 0.150 | 43,750 | +0 | 0.00% | 6,562 |
| 2023-02-21 | 2023-02-17 | 0.155 | 43,750 | +0 | 0.00% | 6,781 |
| 2023-02-20 | 2023-02-16 | 0.155 | 43,750 | +0 | 0.00% | 6,781 |
| 2023-02-17 | 2023-02-15 | 0.155 | 43,750 | +0 | 0.00% | 6,781 |
| 2023-02-16 | 2023-02-14 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-02-15 | 2023-02-13 | 0.151 | 43,750 | +0 | 0.00% | 6,606 |
| 2023-02-14 | 2023-02-10 | 0.155 | 43,750 | +0 | 0.00% | 6,781 |
| 2023-02-13 | 2023-02-09 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2023-02-10 | 2023-02-08 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2023-02-09 | 2023-02-07 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2023-02-08 | 2023-02-06 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2023-02-07 | 2023-02-03 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2023-02-06 | 2023-02-02 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2023-02-03 | 2023-02-01 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2023-02-02 | 2023-01-31 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2023-02-01 | 2023-01-30 | 0.162 | 43,750 | +0 | 0.00% | 7,088 |
| 2023-01-31 | 2023-01-27 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2023-01-30 | 2023-01-26 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2023-01-27 | 2023-01-20 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2023-01-26 | 2023-01-19 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2023-01-20 | 2023-01-18 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2023-01-19 | 2023-01-17 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2023-01-18 | 2023-01-16 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2023-01-17 | 2023-01-13 | 0.168 | 43,750 | +0 | 0.00% | 7,350 |
| 2023-01-16 | 2023-01-12 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2023-01-13 | 2023-01-11 | 0.165 | 43,750 | +0 | 0.00% | 7,219 |
| 2023-01-12 | 2023-01-10 | 0.176 | 43,750 | +0 | 0.00% | 7,700 |
| 2023-01-11 | 2023-01-09 | 0.176 | 43,750 | +0 | 0.00% | 7,700 |
| 2023-01-10 | 2023-01-06 | 0.172 | 43,750 | +0 | 0.00% | 7,525 |
| 2023-01-09 | 2023-01-05 | 0.172 | 43,750 | +0 | 0.00% | 7,525 |
| 2023-01-06 | 2023-01-04 | 0.177 | 43,750 | +0 | 0.00% | 7,744 |
| 2023-01-05 | 2023-01-03 | 0.198 | 43,750 | +0 | 0.00% | 8,662 |
| 2023-01-04 | 2022-12-30 | 0.198 | 43,750 | +0 | 0.00% | 8,662 |
| 2023-01-03 | 2022-12-29 | 0.188 | 43,750 | +0 | 0.00% | 8,225 |
| 2022-12-30 | 2022-12-28 | 0.163 | 43,750 | +0 | 0.00% | 7,131 |
| 2022-12-29 | 2022-12-23 | 0.169 | 43,750 | +0 | 0.00% | 7,394 |
| 2022-12-28 | 2022-12-22 | 0.168 | 43,750 | +0 | 0.00% | 7,350 |
| 2022-12-23 | 2022-12-21 | 0.169 | 43,750 | +0 | 0.00% | 7,394 |
| 2022-12-22 | 2022-12-20 | 0.175 | 43,750 | +0 | 0.00% | 7,656 |
| 2022-12-21 | 2022-12-19 | 0.199 | 43,750 | +0 | 0.00% | 8,706 |
| 2022-12-20 | 2022-12-16 | 0.172 | 43,750 | +0 | 0.00% | 7,525 |
| 2022-12-19 | 2022-12-15 | 0.153 | 43,750 | +0 | 0.00% | 6,694 |
| 2022-12-16 | 2022-12-14 | 0.170 | 43,750 | +0 | 0.00% | 7,438 |
| 2022-12-15 | 2022-12-13 | 0.172 | 43,750 | +0 | 0.00% | 7,525 |
| 2022-12-14 | 2022-12-12 | 0.171 | 43,750 | +0 | 0.00% | 7,481 |
| 2022-12-13 | 2022-12-09 | 0.171 | 43,750 | +0 | 0.00% | 7,481 |
| 2022-12-12 | 2022-12-08 | 0.172 | 43,750 | +0 | 0.00% | 7,525 |
| 2022-12-09 | 2022-12-07 | 0.160 | 43,750 | +0 | 0.00% | 7,000 |
| 2022-12-08 | 2022-12-06 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-12-07 | 2022-12-05 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-12-06 | 2022-12-02 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-12-05 | 2022-12-01 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-12-02 | 2022-11-30 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-12-01 | 2022-11-29 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-30 | 2022-11-28 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-29 | 2022-11-25 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-28 | 2022-11-24 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-25 | 2022-11-23 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-24 | 2022-11-22 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-23 | 2022-11-21 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-22 | 2022-11-18 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-21 | 2022-11-17 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-18 | 2022-11-16 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-17 | 2022-11-15 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-16 | 2022-11-14 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-15 | 2022-11-11 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-14 | 2022-11-10 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-11 | 2022-11-09 | 0.156 | 43,750 | +0 | 0.00% | 6,825 |
| 2022-11-10 | 2022-11-08 | 0.175 | 43,750 | +0 | 0.00% | 7,656 |
| 2022-11-09 | 2022-11-07 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2022-11-08 | 2022-11-04 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2022-11-07 | 2022-11-03 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2022-11-04 | 2022-11-02 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2022-11-03 | 2022-11-01 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2022-11-02 | 2022-10-31 | 0.186 | 43,750 | +0 | 0.00% | 8,138 |
| 2022-11-01 | 2022-10-28 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2022-10-31 | 2022-10-27 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2022-10-28 | 2022-10-26 | 0.178 | 43,750 | +0 | 0.00% | 7,788 |
| 2022-10-27 | 2022-10-25 | 0.180 | 43,750 | +0 | 0.00% | 7,875 |
| 2022-10-26 | 2022-10-24 | 0.180 | 43,750 | +0 | 0.00% | 7,875 |
| 2022-10-25 | 2022-10-21 | 0.190 | 43,750 | +0 | 0.00% | 8,312 |
| 2022-10-24 | 2022-10-20 | 0.204 | 43,750 | +0 | 0.00% | 8,925 |
| 2022-10-21 | 2022-10-19 | 0.204 | 43,750 | +0 | 0.00% | 8,925 |
| 2022-10-20 | 2022-10-18 | 0.204 | 43,750 | +0 | 0.00% | 8,925 |
| 2022-10-19 | 2022-10-17 | 0.207 | 43,750 | +0 | 0.00% | 9,056 |
| 2022-10-18 | 2022-10-14 | 0.208 | 43,750 | +0 | 0.00% | 9,100 |
| 2022-10-17 | 2022-10-13 | 0.198 | 43,750 | +0 | 0.00% | 8,662 |
| 2022-10-14 | 2022-10-12 | 0.190 | 43,750 | +0 | 0.00% | 8,312 |
| 2022-10-13 | 2022-10-11 | 0.206 | 43,750 | +0 | 0.00% | 9,012 |
| 2022-10-12 | 2022-10-10 | 0.208 | 43,750 | +0 | 0.00% | 9,100 |
| 2022-10-11 | 2022-10-07 | 0.209 | 43,750 | +0 | 0.00% | 9,144 |
| 2022-10-10 | 2022-10-06 | 0.209 | 43,750 | +0 | 0.00% | 9,144 |
| 2022-10-07 | 2022-10-05 | 0.209 | 43,750 | +0 | 0.00% | 9,144 |
| 2022-10-06 | 2022-10-03 | 0.208 | 43,750 | +0 | 0.00% | 9,100 |
| 2022-10-05 | 2022-09-30 | 0.217 | 43,750 | +0 | 0.00% | 9,494 |
| 2022-10-03 | 2022-09-29 | 0.220 | 43,750 | +0 | 0.00% | 9,625 |
| 2022-09-30 | 2022-09-28 | 0.198 | 43,750 | +0 | 0.00% | 8,662 |
| 2022-09-29 | 2022-09-27 | 0.198 | 43,750 | +0 | 0.00% | 8,662 |
| 2022-09-28 | 2022-09-26 | 0.198 | 43,750 | +0 | 0.00% | 8,662 |
| 2022-09-27 | 2022-09-23 | 0.200 | 43,750 | +0 | 0.00% | 8,750 |
| 2022-09-26 | 2022-09-22 | 0.195 | 43,750 | +0 | 0.00% | 8,531 |
| 2022-09-23 | 2022-09-21 | 0.195 | 43,750 | +0 | 0.00% | 8,531 |
| 2022-09-22 | 2022-09-20 | 0.195 | 43,750 | +0 | 0.00% | 8,531 |
| 2022-09-21 | 2022-09-19 | 0.199 | 43,750 | +0 | 0.00% | 8,706 |
| 2022-09-20 | 2022-09-16 | 0.207 | 43,750 | +0 | 0.00% | 9,056 |
| 2022-09-19 | 2022-09-15 | 0.207 | 43,750 | +0 | 0.00% | 9,056 |
| 2022-09-16 | 2022-09-14 | 0.207 | 43,750 | +0 | 0.01% | 9,056 |
| 2022-09-15 | 2022-09-13 | 0.208 | 43,750 | +0 | 0.01% | 9,100 |
| 2022-09-14 | 2022-09-09 | 0.223 | 43,750 | +0 | 0.01% | 9,756 |
| 2022-09-13 | 2022-09-08 | 0.229 | 43,750 | +0 | 0.01% | 10,019 |
| 2022-09-09 | 2022-09-07 | 0.245 | 43,750 | +0 | 0.01% | 10,719 |
| 2022-09-08 | 2022-09-06 | 0.245 | 43,750 | +0 | 0.01% | 10,719 |
| 2022-09-07 | 2022-09-05 | 0.130 | 43,750 | +0 | 0.01% | 5,688 |
| 2022-09-06 | 2022-09-02 | 0.131 | 43,750 | +0 | 0.01% | 5,731 |
| 2022-09-05 | 2022-09-01 | 0.131 | 43,750 | +0 | 0.01% | 5,731 |
| 2022-09-02 | 2022-08-31 | 0.132 | 43,750 | +0 | 0.01% | 5,775 |
| 2022-09-01 | 2022-08-30 | 0.131 | 43,750 | +0 | 0.01% | 5,731 |
| 2022-08-31 | 2022-08-29 | 0.131 | 43,750 | +0 | 0.01% | 5,731 |
| 2022-08-30 | 2022-08-26 | 0.131 | 43,750 | +0 | 0.01% | 5,731 |
| 2022-08-29 | 2022-08-25 | 0.134 | 43,750 | +0 | 0.01% | 5,862 |
| 2022-08-26 | 2022-08-24 | 0.136 | 43,750 | +0 | 0.01% | 5,950 |
| 2022-08-25 | 2022-08-23 | 0.144 | 43,750 | +0 | 0.01% | 6,300 |
| 2022-08-24 | 2022-08-22 | 0.144 | 43,750 | +0 | 0.01% | 6,300 |
| 2022-08-23 | 2022-08-19 | 0.148 | 43,750 | +0 | 0.01% | 6,475 |
| 2022-08-22 | 2022-08-18 | 0.148 | 43,750 | +0 | 0.01% | 6,475 |
| 2022-08-19 | 2022-08-17 | 0.154 | 43,750 | +0 | 0.01% | 6,738 |
| 2022-08-18 | 2022-08-16 | 0.160 | 43,750 | +0 | 0.01% | 7,000 |
| 2022-08-17 | 2022-08-15 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-08-16 | 2022-08-12 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-08-15 | 2022-08-11 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-08-12 | 2022-08-10 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-08-11 | 2022-08-09 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-08-10 | 2022-08-08 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-08-09 | 2022-08-05 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-08-08 | 2022-08-04 | 0.188 | 43,750 | +0 | 0.01% | 8,225 |
| 2022-08-05 | 2022-08-03 | 0.188 | 43,750 | +0 | 0.01% | 8,225 |
| 2022-08-04 | 2022-08-02 | 0.188 | 43,750 | +0 | 0.01% | 8,225 |
| 2022-08-03 | 2022-08-01 | 0.188 | 43,750 | +0 | 0.01% | 8,225 |
| 2022-08-02 | 2022-07-29 | 0.188 | 43,750 | +0 | 0.01% | 8,225 |
| 2022-08-01 | 2022-07-28 | 0.188 | 43,750 | +0 | 0.01% | 8,225 |
| 2022-07-29 | 2022-07-27 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-07-28 | 2022-07-26 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-07-27 | 2022-07-25 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-07-26 | 2022-07-22 | 0.165 | 43,750 | +0 | 0.01% | 7,219 |
| 2022-07-25 | 2022-07-21 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-07-22 | 2022-07-20 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-07-21 | 2022-07-19 | 0.170 | 43,750 | +0 | 0.01% | 7,438 |
| 2022-07-20 | 2022-07-18 | 0.168 | 43,750 | +0 | 0.01% | 7,350 |
| 2022-07-19 | 2022-07-15 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-07-18 | 2022-07-14 | 0.192 | 43,750 | +0 | 0.01% | 8,400 |
| 2022-07-15 | 2022-07-13 | 0.192 | 43,750 | +0 | 0.01% | 8,400 |
| 2022-07-14 | 2022-07-12 | 0.192 | 43,750 | +0 | 0.01% | 8,400 |
| 2022-07-13 | 2022-07-11 | 0.192 | 43,750 | +0 | 0.01% | 8,400 |
| 2022-07-12 | 2022-07-08 | 0.192 | 43,750 | +0 | 0.01% | 8,400 |
| 2022-07-11 | 2022-07-07 | 0.192 | 43,750 | +0 | 0.01% | 8,400 |
| 2022-07-08 | 2022-07-06 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-07-07 | 2022-07-05 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-07-06 | 2022-07-04 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-07-05 | 2022-06-30 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-07-04 | 2022-06-29 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-06-30 | 2022-06-28 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-06-29 | 2022-06-27 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-06-28 | 2022-06-24 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-27 | 2022-06-23 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-24 | 2022-06-22 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-23 | 2022-06-21 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-22 | 2022-06-20 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-21 | 2022-06-17 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-20 | 2022-06-16 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-17 | 2022-06-15 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-16 | 2022-06-14 | 0.193 | 43,750 | +0 | 0.01% | 8,444 |
| 2022-06-15 | 2022-06-13 | 0.193 | 43,750 | +0 | 0.01% | 8,444 |
| 2022-06-14 | 2022-06-10 | 0.193 | 43,750 | +0 | 0.01% | 8,444 |
| 2022-06-13 | 2022-06-09 | 0.193 | 43,750 | +0 | 0.01% | 8,444 |
| 2022-06-10 | 2022-06-08 | 0.193 | 43,750 | +0 | 0.01% | 8,444 |
| 2022-06-09 | 2022-06-07 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-08 | 2022-06-06 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-06-07 | 2022-06-02 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-06-06 | 2022-06-01 | 0.197 | 43,750 | +0 | 0.01% | 8,619 |
| 2022-06-02 | 2022-05-31 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-06-01 | 2022-05-30 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-31 | 2022-05-27 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-30 | 2022-05-26 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-27 | 2022-05-25 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-26 | 2022-05-24 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-25 | 2022-05-23 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-24 | 2022-05-20 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-23 | 2022-05-19 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-20 | 2022-05-18 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-19 | 2022-05-17 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-05-18 | 2022-05-16 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-17 | 2022-05-13 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-16 | 2022-05-12 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-13 | 2022-05-11 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-12 | 2022-05-10 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-05-11 | 2022-05-06 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-05-10 | 2022-05-05 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-05-06 | 2022-05-04 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-05-05 | 2022-05-03 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2022-05-04 | 2022-04-29 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-05-03 | 2022-04-28 | 0.180 | 43,750 | +0 | 0.01% | 7,875 |
| 2022-04-29 | 2022-04-27 | 0.180 | 43,750 | +0 | 0.01% | 7,875 |
| 2022-04-28 | 2022-04-26 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-04-27 | 2022-04-25 | 0.183 | 43,750 | +0 | 0.01% | 8,006 |
| 2022-04-26 | 2022-04-22 | 0.183 | 43,750 | +0 | 0.01% | 8,006 |
| 2022-04-25 | 2022-04-21 | 0.183 | 43,750 | +0 | 0.01% | 8,006 |
| 2022-04-22 | 2022-04-20 | 0.183 | 43,750 | +0 | 0.01% | 8,006 |
| 2022-04-21 | 2022-04-19 | 0.183 | 43,750 | +0 | 0.01% | 8,006 |
| 2022-04-20 | 2022-04-14 | 0.183 | 43,750 | +0 | 0.01% | 8,006 |
| 2022-04-19 | 2022-04-13 | 0.183 | 43,750 | +0 | 0.01% | 8,006 |
| 2022-04-14 | 2022-04-12 | 0.198 | 43,750 | +0 | 0.01% | 8,662 |
| 2022-04-13 | 2022-04-11 | 0.218 | 43,750 | +0 | 0.01% | 9,538 |
| 2022-04-12 | 2022-04-08 | 0.218 | 43,750 | +0 | 0.01% | 9,538 |
| 2022-04-11 | 2022-04-07 | 0.225 | 43,750 | +0 | 0.01% | 9,844 |
| 2022-04-08 | 2022-04-06 | 0.226 | 43,750 | +0 | 0.01% | 9,888 |
| 2022-04-07 | 2022-04-04 | 0.205 | 43,750 | +0 | 0.01% | 8,969 |
| 2022-04-06 | 2022-04-01 | 0.202 | 43,750 | +0 | 0.01% | 8,838 |
| 2022-04-04 | 2022-03-31 | 0.202 | 43,750 | +0 | 0.01% | 8,838 |
| 2022-04-01 | 2022-03-30 | 0.202 | 43,750 | +0 | 0.01% | 8,838 |
| 2022-03-31 | 2022-03-29 | 0.206 | 43,750 | +0 | 0.01% | 9,012 |
| 2022-03-30 | 2022-03-28 | 0.206 | 43,750 | +0 | 0.01% | 9,012 |
| 2022-03-29 | 2022-03-25 | 0.206 | 43,750 | +0 | 0.01% | 9,012 |
| 2022-03-28 | 2022-03-24 | 0.215 | 43,750 | +0 | 0.01% | 9,406 |
| 2022-03-25 | 2022-03-23 | 0.215 | 43,750 | +0 | 0.01% | 9,406 |
| 2022-03-24 | 2022-03-22 | 0.186 | 43,750 | +0 | 0.01% | 8,138 |
| 2022-03-23 | 2022-03-21 | 0.185 | 43,750 | +0 | 0.01% | 8,094 |
| 2022-03-22 | 2022-03-18 | 0.184 | 43,750 | +0 | 0.01% | 8,050 |
| 2022-03-21 | 2022-03-17 | 0.184 | 43,750 | +0 | 0.01% | 8,050 |
| 2022-03-18 | 2022-03-16 | 0.189 | 43,750 | +0 | 0.01% | 8,269 |
| 2022-03-17 | 2022-03-15 | 0.189 | 43,750 | +0 | 0.01% | 8,269 |
| 2022-03-16 | 2022-03-14 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2022-03-15 | 2022-03-11 | 0.217 | 43,750 | +0 | 0.01% | 9,494 |
| 2022-03-14 | 2022-03-10 | 0.211 | 43,750 | +0 | 0.01% | 9,231 |
| 2022-03-11 | 2022-03-09 | 0.211 | 43,750 | +0 | 0.01% | 9,231 |
| 2022-03-10 | 2022-03-08 | 0.203 | 43,750 | +0 | 0.01% | 8,881 |
| 2022-03-09 | 2022-03-07 | 0.203 | 43,750 | +0 | 0.01% | 8,881 |
| 2022-03-08 | 2022-03-04 | 0.217 | 43,750 | +0 | 0.01% | 9,494 |
| 2022-03-07 | 2022-03-03 | 0.217 | 43,750 | +0 | 0.01% | 9,494 |
| 2022-03-04 | 2022-03-02 | 0.215 | 43,750 | +0 | 0.01% | 9,406 |
| 2022-03-03 | 2022-03-01 | 0.222 | 43,750 | +0 | 0.01% | 9,712 |
| 2022-03-02 | 2022-02-28 | 0.239 | 43,750 | +0 | 0.01% | 10,456 |
| 2022-03-01 | 2022-02-25 | 0.239 | 43,750 | +0 | 0.01% | 10,456 |
| 2022-02-28 | 2022-02-24 | 0.222 | 43,750 | +0 | 0.01% | 9,712 |
| 2022-02-25 | 2022-02-23 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2022-02-24 | 2022-02-22 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2022-02-23 | 2022-02-21 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2022-02-22 | 2022-02-18 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2022-02-21 | 2022-02-17 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2022-02-18 | 2022-02-16 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2022-02-17 | 2022-02-15 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2022-02-16 | 2022-02-14 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2022-02-15 | 2022-02-11 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2022-02-14 | 2022-02-10 | 0.255 | 43,750 | +0 | 0.01% | 11,156 |
| 2022-02-11 | 2022-02-09 | 0.255 | 43,750 | +0 | 0.01% | 11,156 |
| 2022-02-10 | 2022-02-08 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2022-02-09 | 2022-02-07 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2022-02-08 | 2022-02-04 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2022-02-07 | 2022-01-31 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2022-02-04 | 2022-01-27 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2022-01-28 | 2022-01-26 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2022-01-27 | 2022-01-25 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2022-01-26 | 2022-01-24 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2022-01-25 | 2022-01-21 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2022-01-24 | 2022-01-20 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2022-01-21 | 2022-01-19 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2022-01-20 | 2022-01-18 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2022-01-19 | 2022-01-17 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2022-01-18 | 2022-01-14 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2022-01-17 | 2022-01-13 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2022-01-14 | 2022-01-12 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2022-01-13 | 2022-01-11 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2022-01-12 | 2022-01-10 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2022-01-11 | 2022-01-07 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2022-01-10 | 2022-01-06 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2022-01-07 | 2022-01-05 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2022-01-06 | 2022-01-04 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2022-01-05 | 2022-01-03 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2022-01-04 | 2021-12-31 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2022-01-03 | 2021-12-29 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2021-12-30 | 2021-12-28 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-12-29 | 2021-12-24 | 0.320 | 43,750 | +0 | 0.01% | 14,000 |
| 2021-12-28 | 2021-12-22 | 0.290 | 43,750 | +0 | 0.01% | 12,688 |
| 2021-12-23 | 2021-12-21 | 0.290 | 43,750 | +0 | 0.01% | 12,688 |
| 2021-12-22 | 2021-12-20 | 0.290 | 43,750 | +0 | 0.01% | 12,688 |
| 2021-12-21 | 2021-12-17 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-12-20 | 2021-12-16 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-12-17 | 2021-12-15 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-12-16 | 2021-12-14 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-12-15 | 2021-12-13 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2021-12-14 | 2021-12-10 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2021-12-13 | 2021-12-09 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-12-10 | 2021-12-08 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-12-09 | 2021-12-07 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-12-08 | 2021-12-06 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-12-07 | 2021-12-03 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-12-06 | 2021-12-02 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-12-03 | 2021-12-01 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-12-02 | 2021-11-30 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-12-01 | 2021-11-29 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-11-30 | 2021-11-26 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-11-29 | 2021-11-25 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-11-26 | 2021-11-24 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-11-25 | 2021-11-23 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-11-24 | 2021-11-22 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-11-23 | 2021-11-19 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-11-22 | 2021-11-18 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-11-19 | 2021-11-17 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-11-18 | 2021-11-16 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-11-17 | 2021-11-15 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-11-16 | 2021-11-12 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-11-15 | 2021-11-11 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-11-12 | 2021-11-10 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-11-11 | 2021-11-09 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-11-10 | 2021-11-08 | 0.285 | 43,750 | +0 | 0.01% | 12,469 |
| 2021-11-09 | 2021-11-05 | 0.285 | 43,750 | +0 | 0.01% | 12,469 |
| 2021-11-08 | 2021-11-04 | 0.300 | 43,750 | +0 | 0.01% | 13,125 |
| 2021-11-05 | 2021-11-03 | 0.300 | 43,750 | +0 | 0.01% | 13,125 |
| 2021-11-04 | 2021-11-02 | 0.300 | 43,750 | +0 | 0.01% | 13,125 |
| 2021-11-03 | 2021-11-01 | 0.315 | 43,750 | +0 | 0.01% | 13,781 |
| 2021-11-02 | 2021-10-29 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-11-01 | 2021-10-28 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-10-29 | 2021-10-27 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-10-28 | 2021-10-26 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-10-27 | 2021-10-25 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-10-26 | 2021-10-22 | 0.285 | 43,750 | +0 | 0.01% | 12,469 |
| 2021-10-25 | 2021-10-21 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2021-10-22 | 2021-10-20 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2021-10-21 | 2021-10-19 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2021-10-20 | 2021-10-18 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2021-10-19 | 2021-10-15 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2021-10-18 | 2021-10-12 | 0.295 | 43,750 | +0 | 0.01% | 12,906 |
| 2021-10-15 | 2021-10-11 | 0.315 | 43,750 | +0 | 0.01% | 13,781 |
| 2021-10-12 | 2021-10-08 | 0.320 | 43,750 | +0 | 0.01% | 14,000 |
| 2021-10-11 | 2021-10-07 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-10-08 | 2021-10-06 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-10-07 | 2021-10-05 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-10-06 | 2021-10-04 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-10-05 | 2021-09-30 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-10-04 | 2021-09-29 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-09-30 | 2021-09-28 | 0.285 | 43,750 | +0 | 0.01% | 12,469 |
| 2021-09-29 | 2021-09-27 | 0.285 | 43,750 | +0 | 0.01% | 12,469 |
| 2021-09-28 | 2021-09-24 | 0.300 | 43,750 | +0 | 0.01% | 13,125 |
| 2021-09-27 | 2021-09-23 | 0.315 | 43,750 | +0 | 0.01% | 13,781 |
| 2021-09-24 | 2021-09-21 | 0.310 | 43,750 | +0 | 0.01% | 13,562 |
| 2021-09-23 | 2021-09-20 | 0.305 | 43,750 | +0 | 0.01% | 13,344 |
| 2021-09-21 | 2021-09-17 | 0.330 | 43,750 | +0 | 0.01% | 14,438 |
| 2021-09-20 | 2021-09-16 | 0.330 | 43,750 | +0 | 0.01% | 14,438 |
| 2021-09-17 | 2021-09-15 | 0.335 | 43,750 | +0 | 0.01% | 14,656 |
| 2021-09-16 | 2021-09-14 | 0.335 | 43,750 | +0 | 0.01% | 14,656 |
| 2021-09-15 | 2021-09-13 | 0.345 | 43,750 | +0 | 0.01% | 15,094 |
| 2021-09-14 | 2021-09-10 | 0.350 | 43,750 | +0 | 0.01% | 15,312 |
| 2021-09-13 | 2021-09-09 | 0.360 | 43,750 | +0 | 0.01% | 15,750 |
| 2021-09-10 | 2021-09-08 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-09-09 | 2021-09-07 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-09-08 | 2021-09-06 | 0.375 | 43,750 | +0 | 0.01% | 16,406 |
| 2021-09-07 | 2021-09-03 | 0.350 | 43,750 | +0 | 0.01% | 15,312 |
| 2021-09-06 | 2021-09-02 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-09-03 | 2021-09-01 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-09-02 | 2021-08-31 | 0.350 | 43,750 | +0 | 0.01% | 15,312 |
| 2021-09-01 | 2021-08-30 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-08-31 | 2021-08-27 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-08-30 | 2021-08-26 | 0.375 | 43,750 | +0 | 0.01% | 16,406 |
| 2021-08-27 | 2021-08-25 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-08-26 | 2021-08-24 | 0.365 | 43,750 | +0 | 0.01% | 15,969 |
| 2021-08-25 | 2021-08-23 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-08-24 | 2021-08-20 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-08-23 | 2021-08-19 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-08-20 | 2021-08-18 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-08-19 | 2021-08-17 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-08-18 | 2021-08-16 | 0.375 | 43,750 | +0 | 0.01% | 16,406 |
| 2021-08-17 | 2021-08-13 | 0.335 | 43,750 | +0 | 0.01% | 14,656 |
| 2021-08-16 | 2021-08-12 | 0.335 | 43,750 | +0 | 0.01% | 14,656 |
| 2021-08-13 | 2021-08-11 | 0.325 | 43,750 | +0 | 0.01% | 14,219 |
| 2021-08-12 | 2021-08-10 | 0.330 | 43,750 | +0 | 0.01% | 14,438 |
| 2021-08-11 | 2021-08-09 | 0.320 | 43,750 | +0 | 0.01% | 14,000 |
| 2021-08-10 | 2021-08-06 | 0.350 | 43,750 | +0 | 0.01% | 15,312 |
| 2021-08-09 | 2021-08-05 | 0.345 | 43,750 | +0 | 0.01% | 15,094 |
| 2021-08-06 | 2021-08-04 | 0.355 | 43,750 | +0 | 0.01% | 15,531 |
| 2021-08-05 | 2021-08-03 | 0.365 | 43,750 | +0 | 0.01% | 15,969 |
| 2021-08-04 | 2021-08-02 | 0.375 | 43,750 | +0 | 0.01% | 16,406 |
| 2021-08-03 | 2021-07-30 | 0.365 | 43,750 | +0 | 0.01% | 15,969 |
| 2021-08-02 | 2021-07-29 | 0.390 | 43,750 | +0 | 0.01% | 17,062 |
| 2021-07-30 | 2021-07-28 | 0.390 | 43,750 | +0 | 0.01% | 17,062 |
| 2021-07-29 | 2021-07-27 | 0.390 | 43,750 | +0 | 0.01% | 17,062 |
| 2021-07-28 | 2021-07-26 | 0.370 | 43,750 | +0 | 0.01% | 16,188 |
| 2021-07-27 | 2021-07-23 | 0.390 | 43,750 | +0 | 0.01% | 17,062 |
| 2021-07-26 | 2021-07-22 | 0.380 | 43,750 | +0 | 0.01% | 16,625 |
| 2021-07-23 | 2021-07-21 | 0.380 | 43,750 | +0 | 0.01% | 16,625 |
| 2021-07-22 | 2021-07-20 | 0.380 | 43,750 | +0 | 0.01% | 16,625 |
| 2021-07-21 | 2021-07-19 | 0.310 | 43,750 | +0 | 0.01% | 13,562 |
| 2021-07-20 | 2021-07-16 | 0.320 | 43,750 | +0 | 0.01% | 14,000 |
| 2021-07-19 | 2021-07-15 | 0.355 | 43,750 | +0 | 0.01% | 15,531 |
| 2021-07-16 | 2021-07-14 | 0.340 | 43,750 | +0 | 0.01% | 14,875 |
| 2021-07-15 | 2021-07-13 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-07-14 | 2021-07-12 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-07-13 | 2021-07-09 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-07-12 | 2021-07-08 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-07-09 | 2021-07-07 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-07-08 | 2021-07-06 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-07-07 | 2021-07-05 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-07-06 | 2021-07-02 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-07-05 | 2021-06-30 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-07-02 | 2021-06-29 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-06-30 | 2021-06-28 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-06-29 | 2021-06-25 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-06-28 | 2021-06-24 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-06-25 | 2021-06-23 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-06-24 | 2021-06-22 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-06-23 | 2021-06-21 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-06-22 | 2021-06-18 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-06-21 | 2021-06-17 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-06-18 | 2021-06-16 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-06-17 | 2021-06-15 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-06-16 | 2021-06-11 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-06-15 | 2021-06-10 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-06-11 | 2021-06-09 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-06-10 | 2021-06-08 | 0.231 | 43,750 | +0 | 0.01% | 10,106 |
| 2021-06-09 | 2021-06-07 | 0.221 | 43,750 | +0 | 0.01% | 9,669 |
| 2021-06-08 | 2021-06-04 | 0.220 | 43,750 | +0 | 0.01% | 9,625 |
| 2021-06-07 | 2021-06-03 | 0.226 | 43,750 | +0 | 0.01% | 9,888 |
| 2021-06-04 | 2021-06-02 | 0.226 | 43,750 | +0 | 0.01% | 9,888 |
| 2021-06-03 | 2021-06-01 | 0.227 | 43,750 | +0 | 0.01% | 9,931 |
| 2021-06-02 | 2021-05-31 | 0.228 | 43,750 | +0 | 0.01% | 9,975 |
| 2021-06-01 | 2021-05-28 | 0.220 | 43,750 | +0 | 0.01% | 9,625 |
| 2021-05-31 | 2021-05-27 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-05-28 | 2021-05-26 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-05-27 | 2021-05-25 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-05-26 | 2021-05-24 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-05-25 | 2021-05-21 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-05-24 | 2021-05-20 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-05-21 | 2021-05-18 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-05-20 | 2021-05-17 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-05-18 | 2021-05-14 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-05-17 | 2021-05-13 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-05-14 | 2021-05-12 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-05-13 | 2021-05-11 | 0.238 | 43,750 | +0 | 0.01% | 10,412 |
| 2021-05-12 | 2021-05-10 | 0.226 | 43,750 | +0 | 0.01% | 9,888 |
| 2021-05-11 | 2021-05-07 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-05-10 | 2021-05-06 | 0.230 | 43,750 | +0 | 0.01% | 10,062 |
| 2021-05-07 | 2021-05-05 | 0.239 | 43,750 | +0 | 0.01% | 10,456 |
| 2021-05-06 | 2021-05-04 | 0.220 | 43,750 | +0 | 0.01% | 9,625 |
| 2021-05-05 | 2021-05-03 | 0.228 | 43,750 | +0 | 0.01% | 9,975 |
| 2021-05-04 | 2021-04-30 | 0.228 | 43,750 | +0 | 0.01% | 9,975 |
| 2021-05-03 | 2021-04-29 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-04-30 | 2021-04-28 | 0.237 | 43,750 | +0 | 0.01% | 10,369 |
| 2021-04-29 | 2021-04-27 | 0.243 | 43,750 | +0 | 0.01% | 10,631 |
| 2021-04-28 | 2021-04-26 | 0.247 | 43,750 | +0 | 0.01% | 10,806 |
| 2021-04-27 | 2021-04-23 | 0.247 | 43,750 | +0 | 0.01% | 10,806 |
| 2021-04-26 | 2021-04-22 | 0.247 | 43,750 | +0 | 0.01% | 10,806 |
| 2021-04-23 | 2021-04-21 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2021-04-22 | 2021-04-20 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2021-04-21 | 2021-04-19 | 0.255 | 43,750 | +0 | 0.01% | 11,156 |
| 2021-04-20 | 2021-04-16 | 0.255 | 43,750 | +0 | 0.01% | 11,156 |
| 2021-04-19 | 2021-04-15 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-04-16 | 2021-04-14 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-04-15 | 2021-04-13 | 0.255 | 43,750 | +0 | 0.01% | 11,156 |
| 2021-04-14 | 2021-04-12 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-04-13 | 2021-04-09 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-04-12 | 2021-04-08 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-04-09 | 2021-04-07 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-04-08 | 2021-04-01 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-04-07 | 2021-03-31 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-04-01 | 2021-03-30 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-31 | 2021-03-29 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-03-30 | 2021-03-26 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-03-29 | 2021-03-25 | 0.270 | 43,750 | +0 | 0.01% | 11,812 |
| 2021-03-26 | 2021-03-24 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-03-25 | 2021-03-23 | 0.290 | 43,750 | +0 | 0.01% | 12,688 |
| 2021-03-24 | 2021-03-22 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-03-23 | 2021-03-19 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-22 | 2021-03-18 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-19 | 2021-03-17 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-18 | 2021-03-16 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-03-17 | 2021-03-15 | 0.255 | 43,750 | +0 | 0.01% | 11,156 |
| 2021-03-16 | 2021-03-12 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-15 | 2021-03-11 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-12 | 2021-03-10 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-11 | 2021-03-09 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-03-10 | 2021-03-08 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-03-09 | 2021-03-05 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-08 | 2021-03-04 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-05 | 2021-03-03 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-04 | 2021-03-02 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-03 | 2021-03-01 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-02 | 2021-02-26 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-03-01 | 2021-02-25 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-02-26 | 2021-02-24 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-02-25 | 2021-02-23 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-02-24 | 2021-02-22 | 0.275 | 43,750 | +0 | 0.01% | 12,031 |
| 2021-02-23 | 2021-02-19 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-02-22 | 2021-02-18 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-02-19 | 2021-02-17 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-02-18 | 2021-02-16 | 0.255 | 43,750 | +0 | 0.01% | 11,156 |
| 2021-02-17 | 2021-02-11 | 0.265 | 43,750 | +0 | 0.01% | 11,594 |
| 2021-02-16 | 2021-02-09 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-02-10 | 2021-02-08 | 0.250 | 43,750 | +0 | 0.01% | 10,938 |
| 2021-02-09 | 2021-02-05 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-02-08 | 2021-02-04 | 0.260 | 43,750 | +0 | 0.01% | 11,375 |
| 2021-02-05 | 2021-02-03 | 0.280 | 43,750 | +0 | 0.01% | 12,250 |
| 2021-02-04 | 2021-02-02 | 0.220 | 43,750 | +0 | 0.01% | 9,625 |
| 2021-02-03 | 2021-02-01 | 0.219 | 43,750 | +0 | 0.01% | 9,581 |
| 2021-02-02 | 2021-01-29 | 0.213 | 43,750 | +0 | 0.01% | 9,319 |
| 2021-02-01 | 2021-01-28 | 0.222 | 43,750 | +0 | 0.01% | 9,712 |
| 2021-01-29 | 2021-01-27 | 0.213 | 43,750 | +0 | 0.01% | 9,319 |
| 2021-01-28 | 2021-01-26 | 0.200 | 43,750 | +0 | 0.01% | 8,750 |
| 2021-01-27 | 2021-01-25 | 0.200 | 43,750 | +0 | 0.01% | 8,750 |
| 2021-01-26 | 2021-01-22 | 0.191 | 43,750 | +0 | 0.01% | 8,356 |
| 2021-01-25 | 2021-01-21 | 0.198 | 43,750 | +0 | 0.01% | 8,662 |
| 2021-01-22 | 2021-01-20 | 0.194 | 43,750 | +0 | 0.01% | 8,488 |
| 2021-01-21 | 2021-01-19 | 0.198 | 43,750 | +0 | 0.01% | 8,662 |
| 2021-01-20 | 2021-01-18 | 0.200 | 43,750 | +0 | 0.01% | 8,750 |
| 2021-01-19 | 2021-01-15 | 0.197 | 43,750 | +0 | 0.01% | 8,619 |
| 2021-01-18 | 2021-01-14 | 0.195 | 43,750 | +0 | 0.01% | 8,531 |
| 2021-01-15 | 2021-01-13 | 0.200 | 43,750 | +0 | 0.01% | 8,750 |
| 2021-01-14 | 2021-01-12 | 0.195 | 43,750 | +0 | 0.01% | 8,531 |
| 2021-01-13 | 2021-01-11 | 0.205 | 43,750 | +0 | 0.01% | 8,969 |
| 2021-01-12 | 2021-01-08 | 0.218 | 43,750 | +0 | 0.01% | 9,538 |
| 2021-01-11 | 2021-01-07 | 0.216 | 43,750 | +0 | 0.01% | 9,450 |
| 2021-01-08 | 2021-01-06 | 0.222 | 43,750 | +0 | 0.01% | 9,712 |
| 2021-01-07 | 2021-01-05 | 0.224 | 43,750 | +0 | 0.01% | 9,800 |
| 2021-01-06 | 2021-01-04 | 0.226 | 43,750 | +0 | 0.01% | 9,888 |
| 2021-01-05 | 2020-12-31 | 0.255 | 43,750 | +0 | 0.01% | 11,156 |
| 2021-01-04 | 2020-12-29 | 0.221 | 43,750 | +0 | 0.01% | 9,669 |
| 2020-12-30 | 2020-12-28 | 0.223 | 43,750 | +0 | 0.01% | 9,756 |
| 2020-12-29 | 2020-12-24 | 0.180 | 43,750 | +0 | 0.01% | 7,875 |
| 2020-12-28 | 2020-12-22 | 0.180 | 43,750 | +0 | 0.01% | 7,875 |
| 2020-12-23 | 2020-12-21 | 0.180 | 43,750 | +0 | 0.01% | 7,875 |
| 2020-12-22 | 2020-12-18 | 0.190 | 43,750 | +0 | 0.01% | 8,312 |
| 2020-12-21 | 2020-12-17 | 0.199 | 43,750 | +0 | 0.01% | 8,706 |
| 2020-12-18 | 2020-12-16 | 0.207 | 43,750 | +0 | 0.01% | 9,056 |
| 2020-12-17 | 2020-12-15 | 0.205 | 43,750 | +0 | 0.01% | 8,969 |
| 2020-12-16 | 2020-12-14 | 0.223 | 43,750 | +0 | 0.01% | 9,756 |
| 2020-12-15 | 2020-12-11 | 0.217 | 43,750 | +0 | 0.01% | 9,494 |
| 2020-12-14 | 2020-12-10 | 0.221 | 43,750 | +0 | 0.01% | 9,669 |
| 2020-12-11 | 2020-12-09 | 0.224 | 43,750 | +0 | 0.01% | 9,800 |
| 2020-12-10 | 2020-12-08 | 0.205 | 43,750 | +0 | 0.01% | 8,969 |
| 2020-12-09 | 2020-12-07 | 0.194 | 43,750 | +0 | 0.01% | 8,488 |
| 2020-12-08 | 2020-12-04 | 0.185 | 43,750 | -100,000 | 0.01% | 8,094 |
| 2020-12-07 | 2020-12-03 | 0.200 | 143,750 | +100,000 | 0.02% | 28,750 |
| 2020-12-01 | 2020-11-27 | 0.126 | 43,750 | +31,250 | 0.01% | 5,512 |
| 2020-10-29 | 2020-10-27 | 0.126 | 12,500 | +1,071 | 0.01% | 1,572 |
| 2020-07-28 | 2020-07-24 | 0.144 | 11,429 | +11,429 | 0.01% | 1,650 |
| 2015-08-21 | 2015-08-19 | 2.962 | 0 | -5,469 | ||
| 2015-06-23 | 2015-06-19 | 3.547 | 5,469 | +5,469 | 0.00% | 19,401 |
| 2015-06-04 | 2015-06-02 | 3.767 | 0 | -10,391 | ||
| 2015-06-02 | 2015-05-29 | 4.315 | 10,391 | -2,734 | 0.01% | 44,842 |
| 2015-06-01 | 2015-05-28 | 4.462 | 13,125 | +7,109 | 0.01% | 58,560 |
| 2015-05-29 | 2015-05-27 | 4.462 | 6,016 | +6,016 | 0.00% | 26,842 |
| 2014-05-19 | 2014-05-15 | 2.377 | 0 | -2,734 | ||
| 2013-12-05 | 2013-12-03 | 3.767 | 2,734 | +2,734 | 0.00% | 10,299 |
| 2013-11-27 | 2013-11-25 | 3.072 | 0 | -547 | ||
| 2013-11-26 | 2013-11-22 | 3.511 | 547 | +547 | 0.00% | 1,920 |
| 2011-09-22 | 2011-09-20 | 5.809 | 0 | -4,407 | ||
| 2011-09-12 | 2011-09-08 | 6.506 | 4,407 | -69 | 0.00% | 28,672 |
| 2011-06-02 | 2011-05-31 | 8.579 | 4,476 | -1,678 | 0.00% | 38,401 |
| 2011-05-31 | 2011-05-27 | 8.544 | 6,154 | +1,678 | 0.00% | 52,577 |
| 2011-05-30 | 2011-05-26 | 8.115 | 4,476 | -1,678 | 0.00% | 36,321 |
| 2011-05-27 | 2011-05-25 | 8.973 | 6,154 | -6,155 | 0.00% | 55,217 |
| 2011-05-26 | 2011-05-24 | 9.723 | 12,309 | +8,393 | 0.01% | 119,684 |
| 2011-05-25 | 2011-05-23 | 9.902 | 3,916 | 0.00% | 38,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy