History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-10-13 | 2025-10-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-10 | 2025-10-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-10-08 | 2025-10-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-10-06 | 2025-10-02 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-10-03 | 2025-09-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-29 | 2025-09-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-26 | 2025-09-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-24 | 2025-09-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-22 | 2025-09-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-19 | 2025-09-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-15 | 2025-09-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-04 | 2025-09-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-09-03 | 2025-09-01 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-09-02 | 2025-08-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-28 | 2025-08-26 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-08-27 | 2025-08-25 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-26 | 2025-08-22 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-25 | 2025-08-21 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-08-22 | 2025-08-20 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-21 | 2025-08-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-19 | 2025-08-15 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-18 | 2025-08-14 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-15 | 2025-08-13 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-08-14 | 2025-08-12 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-13 | 2025-08-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-12 | 2025-08-08 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-08-11 | 2025-08-07 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-08 | 2025-08-06 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-08-07 | 2025-08-05 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-08-06 | 2025-08-04 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-04 | 2025-07-31 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-08-01 | 2025-07-30 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-31 | 2025-07-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-30 | 2025-07-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-07-24 | 2025-07-22 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-07-23 | 2025-07-21 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-07-22 | 2025-07-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-17 | 2025-07-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-14 | 2025-07-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-04 | 2025-07-02 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-03 | 2025-06-30 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-02 | 2025-06-27 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-06-30 | 2025-06-26 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-27 | 2025-06-25 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-06-26 | 2025-06-24 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-23 | 2025-06-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-06-18 | 2025-06-16 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-06-17 | 2025-06-13 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-06-16 | 2025-06-12 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-06-13 | 2025-06-11 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-12 | 2025-06-10 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-11 | 2025-06-09 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-10 | 2025-06-06 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-09 | 2025-06-05 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-06-06 | 2025-06-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-06-04 | 2025-06-02 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-06-03 | 2025-05-30 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-06-02 | 2025-05-29 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-05-30 | 2025-05-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-29 | 2025-05-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-28 | 2025-05-26 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-27 | 2025-05-23 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-26 | 2025-05-22 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-23 | 2025-05-21 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-22 | 2025-05-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-21 | 2025-05-19 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-20 | 2025-05-16 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-16 | 2025-05-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-15 | 2025-05-13 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-05-14 | 2025-05-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-05-07 | 2025-05-02 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-05-06 | 2025-04-30 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-05-02 | 2025-04-29 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-04-30 | 2025-04-28 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-29 | 2025-04-25 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-28 | 2025-04-24 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-25 | 2025-04-23 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-24 | 2025-04-22 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-04-22 | 2025-04-16 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-04-17 | 2025-04-15 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-04-16 | 2025-04-14 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-04-10 | 2025-04-08 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-04-09 | 2025-04-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-03 | 2025-04-01 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-04-02 | 2025-03-31 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-03-28 | 2025-03-26 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-03-27 | 2025-03-25 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-26 | 2025-03-24 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-21 | 2025-03-19 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-11 | 2025-03-07 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-10 | 2025-03-06 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-07 | 2025-03-05 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-03-06 | 2025-03-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-03-05 | 2025-03-03 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-04 | 2025-02-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-03 | 2025-02-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-02-27 | 2025-02-25 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-02-26 | 2025-02-24 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-02-25 | 2025-02-21 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-24 | 2025-02-20 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-13 | 2025-02-11 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-02-11 | 2025-02-07 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-10 | 2025-02-06 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-07 | 2025-02-05 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-06 | 2025-02-04 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-05 | 2025-02-03 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-02-03 | 2025-01-24 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-01-27 | 2025-01-23 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-24 | 2025-01-22 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-23 | 2025-01-21 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-01-22 | 2025-01-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-01-20 | 2025-01-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-17 | 2025-01-15 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-16 | 2025-01-14 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-14 | 2025-01-10 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-13 | 2025-01-09 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-10 | 2025-01-08 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-01-09 | 2025-01-07 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-01-06 | 2025-01-02 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-01-02 | 2024-12-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-12-30 | 2024-12-24 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-12-27 | 2024-12-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-23 | 2024-12-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-20 | 2024-12-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-19 | 2024-12-17 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-17 | 2024-12-13 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-12-13 | 2024-12-11 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-12-09 | 2024-12-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-06 | 2024-12-04 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-05 | 2024-12-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-04 | 2024-12-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-03 | 2024-11-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-02 | 2024-11-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-27 | 2024-11-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-22 | 2024-11-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-20 | 2024-11-18 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-11-19 | 2024-11-15 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-18 | 2024-11-14 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-15 | 2024-11-13 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-14 | 2024-11-12 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-13 | 2024-11-11 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-12 | 2024-11-08 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-11 | 2024-11-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-07 | 2024-11-05 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-11-06 | 2024-11-04 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-11-05 | 2024-11-01 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-04 | 2024-10-31 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-11-01 | 2024-10-30 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-10-28 | 2024-10-24 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-25 | 2024-10-23 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-10-24 | 2024-10-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-22 | 2024-10-18 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-10-21 | 2024-10-17 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-10-16 | 2024-10-14 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-10-14 | 2024-10-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-10 | 2024-10-08 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-10-09 | 2024-10-07 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-10-07 | 2024-10-03 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-10-04 | 2024-10-02 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-10-03 | 2024-09-30 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-10-02 | 2024-09-27 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-09-30 | 2024-09-26 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-09-27 | 2024-09-25 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-09-26 | 2024-09-24 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-09-25 | 2024-09-23 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-09-24 | 2024-09-20 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-09-23 | 2024-09-19 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-09-19 | 2024-09-16 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-09-17 | 2024-09-13 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-09-16 | 2024-09-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-09-13 | 2024-09-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-12 | 2024-09-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-11 | 2024-09-09 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-10 | 2024-09-05 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-09-09 | 2024-09-04 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-09-05 | 2024-09-03 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-09-03 | 2024-08-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-09-02 | 2024-08-29 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-08-30 | 2024-08-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-08-29 | 2024-08-27 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-08-27 | 2024-08-23 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-08-26 | 2024-08-22 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-08-23 | 2024-08-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-08-15 | 2024-08-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-08-14 | 2024-08-12 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-08-13 | 2024-08-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-08-12 | 2024-08-08 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-06 | 2024-08-02 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-05 | 2024-08-01 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-07-31 | 2024-07-29 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-07-30 | 2024-07-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-29 | 2024-07-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-26 | 2024-07-24 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-07-25 | 2024-07-23 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-22 | 2024-07-18 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-07-19 | 2024-07-17 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-07-18 | 2024-07-16 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-07-17 | 2024-07-15 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-07-16 | 2024-07-12 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-07-15 | 2024-07-11 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-07-12 | 2024-07-10 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-07-11 | 2024-07-09 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-10 | 2024-07-08 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-09 | 2024-07-05 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-07-08 | 2024-07-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-04 | 2024-07-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-07-02 | 2024-06-27 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-06-28 | 2024-06-26 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-06-27 | 2024-06-25 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-06-26 | 2024-06-24 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-06-25 | 2024-06-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-21 | 2024-06-19 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-20 | 2024-06-18 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-19 | 2024-06-17 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-18 | 2024-06-14 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-17 | 2024-06-13 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-14 | 2024-06-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-13 | 2024-06-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-12 | 2024-06-07 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-11 | 2024-06-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-07 | 2024-06-05 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-06 | 2024-06-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-05 | 2024-06-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-04 | 2024-05-31 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-06-03 | 2024-05-30 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-05-31 | 2024-05-29 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-05-30 | 2024-05-28 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-05-29 | 2024-05-27 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-05-28 | 2024-05-24 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-17 | 2024-05-14 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-16 | 2024-05-13 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-14 | 2024-05-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-05-13 | 2024-05-09 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-05-10 | 2024-05-08 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-05-09 | 2024-05-07 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-05-08 | 2024-05-06 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-05-07 | 2024-05-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-05-06 | 2024-05-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-04-16 | 2024-04-12 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-04-15 | 2024-04-11 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-04-12 | 2024-04-10 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-04-11 | 2024-04-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-04-08 | 2024-04-03 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-04-05 | 2024-04-02 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-04-03 | 2024-03-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-04-02 | 2024-03-27 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-03-28 | 2024-03-26 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-27 | 2024-03-25 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-26 | 2024-03-22 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-25 | 2024-03-21 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-22 | 2024-03-20 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-21 | 2024-03-19 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-20 | 2024-03-18 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-19 | 2024-03-15 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-18 | 2024-03-14 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-03-15 | 2024-03-13 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-03-14 | 2024-03-12 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-03-13 | 2024-03-11 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-03-12 | 2024-03-08 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-03-11 | 2024-03-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-03-08 | 2024-03-06 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-03-07 | 2024-03-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-03-06 | 2024-03-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-03-05 | 2024-03-01 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-03-04 | 2024-02-29 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-03-01 | 2024-02-28 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-02-29 | 2024-02-27 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-02-28 | 2024-02-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-27 | 2024-02-23 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-26 | 2024-02-22 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-23 | 2024-02-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-22 | 2024-02-20 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-21 | 2024-02-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-20 | 2024-02-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-19 | 2024-02-15 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-16 | 2024-02-14 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-15 | 2024-02-09 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-14 | 2024-02-07 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-08 | 2024-02-06 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-07 | 2024-02-05 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-06 | 2024-02-02 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-05 | 2024-02-01 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-02 | 2024-01-31 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-02-01 | 2024-01-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-01-31 | 2024-01-29 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-01-30 | 2024-01-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-01-29 | 2024-01-25 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-01-26 | 2024-01-24 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-25 | 2024-01-23 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-24 | 2024-01-22 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-23 | 2024-01-19 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-01-18 | 2024-01-16 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-01-17 | 2024-01-15 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-01-12 | 2024-01-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-01-11 | 2024-01-09 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-01-10 | 2024-01-08 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-01-09 | 2024-01-05 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-01-08 | 2024-01-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-01-04 | 2024-01-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-01-03 | 2023-12-29 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-01-02 | 2023-12-28 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-12-28 | 2023-12-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-12-27 | 2023-12-21 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-12-22 | 2023-12-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-12-20 | 2023-12-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-12-19 | 2023-12-15 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-12-18 | 2023-12-14 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-12-15 | 2023-12-13 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-12-14 | 2023-12-12 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-12-13 | 2023-12-11 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-12-12 | 2023-12-08 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-12-11 | 2023-12-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-12-08 | 2023-12-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-12-07 | 2023-12-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-12-06 | 2023-12-04 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-12-05 | 2023-12-01 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-12-04 | 2023-11-30 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-12-01 | 2023-11-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-30 | 2023-11-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-29 | 2023-11-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-28 | 2023-11-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-27 | 2023-11-23 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-24 | 2023-11-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-22 | 2023-11-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-21 | 2023-11-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-20 | 2023-11-16 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-17 | 2023-11-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-16 | 2023-11-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-15 | 2023-11-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-14 | 2023-11-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-13 | 2023-11-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-11-10 | 2023-11-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-11-09 | 2023-11-07 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-11-08 | 2023-11-06 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-11-07 | 2023-11-03 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-06 | 2023-11-02 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-02 | 2023-10-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-11-01 | 2023-10-30 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-31 | 2023-10-27 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-30 | 2023-10-26 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-27 | 2023-10-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-26 | 2023-10-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-25 | 2023-10-20 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-24 | 2023-10-19 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-20 | 2023-10-18 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-19 | 2023-10-17 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-18 | 2023-10-16 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-16 | 2023-10-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-13 | 2023-10-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-12 | 2023-10-10 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-11 | 2023-10-09 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-06 | 2023-10-04 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-05 | 2023-10-03 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-04 | 2023-09-29 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-10-03 | 2023-09-28 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-29 | 2023-09-27 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-28 | 2023-09-26 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-27 | 2023-09-25 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-26 | 2023-09-22 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-22 | 2023-09-20 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-21 | 2023-09-19 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-20 | 2023-09-18 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-19 | 2023-09-15 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-18 | 2023-09-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-15 | 2023-09-13 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-09-14 | 2023-09-12 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-09-13 | 2023-09-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-12 | 2023-09-07 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-11 | 2023-09-06 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-07 | 2023-09-05 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-09-05 | 2023-08-31 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-09-04 | 2023-08-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-31 | 2023-08-29 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-08-30 | 2023-08-28 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-08-29 | 2023-08-25 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-08-28 | 2023-08-24 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-08-25 | 2023-08-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-24 | 2023-08-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-23 | 2023-08-21 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-22 | 2023-08-18 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-21 | 2023-08-17 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-18 | 2023-08-16 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-17 | 2023-08-15 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-16 | 2023-08-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-15 | 2023-08-11 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-14 | 2023-08-10 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-11 | 2023-08-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-10 | 2023-08-08 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-09 | 2023-08-07 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-08 | 2023-08-04 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-08-07 | 2023-08-03 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-08-04 | 2023-08-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-08-02 | 2023-07-31 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-07-31 | 2023-07-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-07-28 | 2023-07-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-07-27 | 2023-07-25 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-07-26 | 2023-07-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-07-25 | 2023-07-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-07-24 | 2023-07-20 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-07-21 | 2023-07-19 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-07-20 | 2023-07-18 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-07-19 | 2023-07-14 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-07-18 | 2023-07-13 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-07-14 | 2023-07-12 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-07-13 | 2023-07-11 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-07-12 | 2023-07-10 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-07-11 | 2023-07-07 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-07-10 | 2023-07-06 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-07-07 | 2023-07-05 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-06 | 2023-07-04 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-05 | 2023-07-03 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-04 | 2023-06-30 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-07-03 | 2023-06-29 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-30 | 2023-06-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-29 | 2023-06-27 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-28 | 2023-06-26 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-27 | 2023-06-23 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-26 | 2023-06-21 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-23 | 2023-06-20 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-21 | 2023-06-19 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-06-20 | 2023-06-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-06-19 | 2023-06-15 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-06-16 | 2023-06-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-15 | 2023-06-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-13 | 2023-06-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-09 | 2023-06-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-08 | 2023-06-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-07 | 2023-06-05 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-06 | 2023-06-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-05 | 2023-06-01 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-02 | 2023-05-31 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-01 | 2023-05-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-31 | 2023-05-29 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-30 | 2023-05-25 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-29 | 2023-05-24 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-25 | 2023-05-23 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-24 | 2023-05-22 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-23 | 2023-05-19 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-22 | 2023-05-18 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-19 | 2023-05-17 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-18 | 2023-05-16 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-17 | 2023-05-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-16 | 2023-05-12 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-15 | 2023-05-11 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-12 | 2023-05-10 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-05-11 | 2023-05-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-05-10 | 2023-05-08 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-05-09 | 2023-05-05 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-05-08 | 2023-05-04 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2023-05-05 | 2023-05-03 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2023-05-04 | 2023-05-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-05-03 | 2023-04-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-05-02 | 2023-04-27 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-28 | 2023-04-26 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-27 | 2023-04-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-26 | 2023-04-24 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-25 | 2023-04-21 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-24 | 2023-04-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-21 | 2023-04-19 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-20 | 2023-04-18 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-19 | 2023-04-17 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-18 | 2023-04-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-17 | 2023-04-13 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-14 | 2023-04-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-13 | 2023-04-11 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-12 | 2023-04-06 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2023-04-11 | 2023-04-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-04-06 | 2023-04-03 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-04-04 | 2023-03-31 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-04-03 | 2023-03-30 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-31 | 2023-03-29 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-30 | 2023-03-28 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-29 | 2023-03-27 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-28 | 2023-03-24 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-27 | 2023-03-23 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-24 | 2023-03-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-23 | 2023-03-21 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-22 | 2023-03-20 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-21 | 2023-03-17 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-20 | 2023-03-16 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-17 | 2023-03-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-16 | 2023-03-14 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-15 | 2023-03-13 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-14 | 2023-03-10 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-13 | 2023-03-09 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-10 | 2023-03-08 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-09 | 2023-03-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-03-08 | 2023-03-06 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-07 | 2023-03-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-06 | 2023-03-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-03 | 2023-03-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-02 | 2023-02-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-01 | 2023-02-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-28 | 2023-02-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-27 | 2023-02-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-24 | 2023-02-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-23 | 2023-02-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-22 | 2023-02-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-02-21 | 2023-02-17 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-02-20 | 2023-02-16 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-02-17 | 2023-02-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-02-16 | 2023-02-14 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-02-15 | 2023-02-13 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-02-14 | 2023-02-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-02-13 | 2023-02-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-02-10 | 2023-02-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-02-09 | 2023-02-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-02-08 | 2023-02-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-02-07 | 2023-02-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-02-06 | 2023-02-02 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-02-03 | 2023-02-01 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-02-02 | 2023-01-31 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-02-01 | 2023-01-30 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-01-31 | 2023-01-27 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-01-30 | 2023-01-26 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-01-27 | 2023-01-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-01-26 | 2023-01-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-01-20 | 2023-01-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-01-19 | 2023-01-17 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-01-18 | 2023-01-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-01-17 | 2023-01-13 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-01-16 | 2023-01-12 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-01-13 | 2023-01-11 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-01-12 | 2023-01-10 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-01-11 | 2023-01-09 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2023-01-10 | 2023-01-06 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2023-01-09 | 2023-01-05 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2023-01-06 | 2023-01-04 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2023-01-05 | 2023-01-03 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-01-04 | 2022-12-30 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-01-03 | 2022-12-29 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-12-30 | 2022-12-28 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2022-12-29 | 2022-12-23 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2022-12-28 | 2022-12-22 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-12-23 | 2022-12-21 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2022-12-22 | 2022-12-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-12-21 | 2022-12-19 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-12-20 | 2022-12-16 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-12-19 | 2022-12-15 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-12-16 | 2022-12-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-12-15 | 2022-12-13 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-12-14 | 2022-12-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-12-13 | 2022-12-09 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-12-12 | 2022-12-08 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-12-09 | 2022-12-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-12-08 | 2022-12-06 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-12-07 | 2022-12-05 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-12-06 | 2022-12-02 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-12-05 | 2022-12-01 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-12-02 | 2022-11-30 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-12-01 | 2022-11-29 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-30 | 2022-11-28 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-29 | 2022-11-25 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-28 | 2022-11-24 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-25 | 2022-11-23 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-24 | 2022-11-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-23 | 2022-11-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-22 | 2022-11-18 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-21 | 2022-11-17 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-18 | 2022-11-16 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-17 | 2022-11-15 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-16 | 2022-11-14 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-15 | 2022-11-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-14 | 2022-11-10 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-11 | 2022-11-09 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-11-10 | 2022-11-08 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-11-09 | 2022-11-07 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-11-08 | 2022-11-04 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-11-07 | 2022-11-03 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-11-04 | 2022-11-02 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-11-03 | 2022-11-01 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-11-02 | 2022-10-31 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-11-01 | 2022-10-28 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-10-31 | 2022-10-27 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-10-28 | 2022-10-26 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2022-10-27 | 2022-10-25 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-10-26 | 2022-10-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-10-25 | 2022-10-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-10-24 | 2022-10-20 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-10-21 | 2022-10-19 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-10-20 | 2022-10-18 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2022-10-19 | 2022-10-17 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2022-10-18 | 2022-10-14 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-10-17 | 2022-10-13 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-10-14 | 2022-10-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-10-13 | 2022-10-11 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-10-12 | 2022-10-10 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-10-11 | 2022-10-07 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2022-10-10 | 2022-10-06 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2022-10-07 | 2022-10-05 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2022-10-06 | 2022-10-03 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-10-05 | 2022-09-30 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-10-03 | 2022-09-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-09-30 | 2022-09-28 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-09-29 | 2022-09-27 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-09-28 | 2022-09-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-09-27 | 2022-09-23 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2022-09-26 | 2022-09-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-09-23 | 2022-09-21 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-09-22 | 2022-09-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2022-09-21 | 2022-09-19 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-09-20 | 2022-09-16 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2022-09-19 | 2022-09-15 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2022-09-16 | 2022-09-14 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2022-09-15 | 2022-09-13 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2022-09-14 | 2022-09-09 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2022-09-13 | 2022-09-08 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2022-09-09 | 2022-09-07 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-09-08 | 2022-09-06 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-09-07 | 2022-09-05 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2022-09-06 | 2022-09-02 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-05 | 2022-09-01 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-09-02 | 2022-08-31 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-09-01 | 2022-08-30 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-08-31 | 2022-08-29 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-08-30 | 2022-08-26 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2022-08-29 | 2022-08-25 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-08-26 | 2022-08-24 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-08-25 | 2022-08-23 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-08-24 | 2022-08-22 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-08-23 | 2022-08-19 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-08-22 | 2022-08-18 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-08-19 | 2022-08-17 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2022-08-18 | 2022-08-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-08-16 | 2022-08-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-08-15 | 2022-08-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-08-12 | 2022-08-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-08-11 | 2022-08-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-08-10 | 2022-08-08 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-08-09 | 2022-08-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-08-08 | 2022-08-04 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-08-05 | 2022-08-03 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-08-04 | 2022-08-02 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-08-03 | 2022-08-01 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-08-02 | 2022-07-29 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-08-01 | 2022-07-28 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-07-29 | 2022-07-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-07-28 | 2022-07-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-07-27 | 2022-07-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-07-26 | 2022-07-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-07-25 | 2022-07-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-07-22 | 2022-07-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-07-21 | 2022-07-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2022-07-20 | 2022-07-18 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2022-07-19 | 2022-07-15 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-07-18 | 2022-07-14 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-07-15 | 2022-07-13 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-07-14 | 2022-07-12 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-07-13 | 2022-07-11 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-07-12 | 2022-07-08 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-07-11 | 2022-07-07 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-07-08 | 2022-07-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-07-07 | 2022-07-05 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-07-06 | 2022-07-04 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-07-05 | 2022-06-30 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-07-04 | 2022-06-29 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-06-30 | 2022-06-28 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-06-29 | 2022-06-27 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-06-28 | 2022-06-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-27 | 2022-06-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-24 | 2022-06-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-23 | 2022-06-21 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-22 | 2022-06-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-21 | 2022-06-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-20 | 2022-06-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-17 | 2022-06-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-16 | 2022-06-14 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-06-15 | 2022-06-13 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-06-14 | 2022-06-10 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-06-13 | 2022-06-09 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-06-10 | 2022-06-08 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-06-09 | 2022-06-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-08 | 2022-06-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-06-07 | 2022-06-02 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-06-06 | 2022-06-01 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2022-06-02 | 2022-05-31 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-06-01 | 2022-05-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-31 | 2022-05-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-30 | 2022-05-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-27 | 2022-05-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-26 | 2022-05-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-25 | 2022-05-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-24 | 2022-05-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-23 | 2022-05-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-20 | 2022-05-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-19 | 2022-05-17 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-05-18 | 2022-05-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-17 | 2022-05-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-16 | 2022-05-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-13 | 2022-05-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-12 | 2022-05-10 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-05-11 | 2022-05-06 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-05-10 | 2022-05-05 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-05-06 | 2022-05-04 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-05-05 | 2022-05-03 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2022-05-04 | 2022-04-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-05-03 | 2022-04-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-04-29 | 2022-04-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-04-28 | 2022-04-26 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-04-27 | 2022-04-25 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-04-26 | 2022-04-22 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-04-25 | 2022-04-21 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-04-22 | 2022-04-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-04-21 | 2022-04-19 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-04-20 | 2022-04-14 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-04-19 | 2022-04-13 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-04-14 | 2022-04-12 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-04-13 | 2022-04-11 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-04-12 | 2022-04-08 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2022-04-11 | 2022-04-07 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2022-04-08 | 2022-04-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-04-07 | 2022-04-04 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-04-06 | 2022-04-01 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2022-04-04 | 2022-03-31 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2022-04-01 | 2022-03-30 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2022-03-31 | 2022-03-29 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-03-30 | 2022-03-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-03-29 | 2022-03-25 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2022-03-28 | 2022-03-24 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2022-03-25 | 2022-03-23 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2022-03-24 | 2022-03-22 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-03-23 | 2022-03-21 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-03-22 | 2022-03-18 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-03-21 | 2022-03-17 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-03-18 | 2022-03-16 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-03-17 | 2022-03-15 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2022-03-16 | 2022-03-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2022-03-15 | 2022-03-11 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-03-14 | 2022-03-10 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2022-03-11 | 2022-03-09 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2022-03-10 | 2022-03-08 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-03-09 | 2022-03-07 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-03-08 | 2022-03-04 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-03-07 | 2022-03-03 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2022-03-04 | 2022-03-02 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2022-03-03 | 2022-03-01 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2022-03-02 | 2022-02-28 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-03-01 | 2022-02-25 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2022-02-28 | 2022-02-24 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2022-02-25 | 2022-02-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-02-24 | 2022-02-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-02-23 | 2022-02-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-02-22 | 2022-02-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-02-21 | 2022-02-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-02-18 | 2022-02-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-02-17 | 2022-02-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-02-16 | 2022-02-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-02-15 | 2022-02-11 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-02-14 | 2022-02-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-02-11 | 2022-02-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-02-10 | 2022-02-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-02-09 | 2022-02-07 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-02-08 | 2022-02-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-02-07 | 2022-01-31 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-02-04 | 2022-01-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-01-28 | 2022-01-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-01-27 | 2022-01-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-01-26 | 2022-01-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-01-25 | 2022-01-21 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-01-24 | 2022-01-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-01-21 | 2022-01-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-01-20 | 2022-01-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-01-19 | 2022-01-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-01-18 | 2022-01-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-01-17 | 2022-01-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-01-14 | 2022-01-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-01-13 | 2022-01-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-01-12 | 2022-01-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-01-11 | 2022-01-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-01-10 | 2022-01-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-01-07 | 2022-01-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-01-06 | 2022-01-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-01-05 | 2022-01-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-01-04 | 2021-12-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-01-03 | 2021-12-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-30 | 2021-12-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-12-29 | 2021-12-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-12-28 | 2021-12-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-12-23 | 2021-12-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-12-22 | 2021-12-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-12-21 | 2021-12-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-12-20 | 2021-12-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-12-17 | 2021-12-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-12-16 | 2021-12-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-12-15 | 2021-12-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-14 | 2021-12-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-12-13 | 2021-12-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-12-10 | 2021-12-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-12-09 | 2021-12-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-12-08 | 2021-12-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-12-07 | 2021-12-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-12-06 | 2021-12-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-12-03 | 2021-12-01 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-12-02 | 2021-11-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-12-01 | 2021-11-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-11-30 | 2021-11-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-11-29 | 2021-11-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-11-26 | 2021-11-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-11-25 | 2021-11-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-11-24 | 2021-11-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-11-23 | 2021-11-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-11-22 | 2021-11-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-11-19 | 2021-11-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-11-18 | 2021-11-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-11-17 | 2021-11-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-11-16 | 2021-11-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-11-15 | 2021-11-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-11-12 | 2021-11-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-11-11 | 2021-11-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-11-10 | 2021-11-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-11-09 | 2021-11-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-11-08 | 2021-11-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-11-05 | 2021-11-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-11-04 | 2021-11-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-11-03 | 2021-11-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2021-11-02 | 2021-10-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-11-01 | 2021-10-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-10-29 | 2021-10-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-10-28 | 2021-10-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-10-27 | 2021-10-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-10-26 | 2021-10-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-10-25 | 2021-10-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-10-22 | 2021-10-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-10-21 | 2021-10-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-10-20 | 2021-10-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-10-19 | 2021-10-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-10-18 | 2021-10-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2021-10-15 | 2021-10-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2021-10-12 | 2021-10-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-10-11 | 2021-10-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-10-08 | 2021-10-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-10-07 | 2021-10-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-10-06 | 2021-10-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-10-05 | 2021-09-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-10-04 | 2021-09-29 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-09-30 | 2021-09-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-09-29 | 2021-09-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2021-09-28 | 2021-09-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2021-09-27 | 2021-09-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2021-09-24 | 2021-09-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2021-09-23 | 2021-09-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2021-09-21 | 2021-09-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-09-20 | 2021-09-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-09-17 | 2021-09-15 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2021-09-16 | 2021-09-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2021-09-15 | 2021-09-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-09-14 | 2021-09-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-09-13 | 2021-09-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-09-10 | 2021-09-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-09-09 | 2021-09-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-09-08 | 2021-09-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2021-09-07 | 2021-09-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-09-06 | 2021-09-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-09-03 | 2021-09-01 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-09-02 | 2021-08-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-09-01 | 2021-08-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-08-31 | 2021-08-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-08-30 | 2021-08-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2021-08-27 | 2021-08-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-08-26 | 2021-08-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-08-25 | 2021-08-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-08-24 | 2021-08-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-08-23 | 2021-08-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-08-20 | 2021-08-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-08-19 | 2021-08-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-08-18 | 2021-08-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2021-08-17 | 2021-08-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2021-08-16 | 2021-08-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2021-08-13 | 2021-08-11 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2021-08-12 | 2021-08-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2021-08-11 | 2021-08-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-08-10 | 2021-08-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2021-08-09 | 2021-08-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2021-08-06 | 2021-08-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-08-05 | 2021-08-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-08-04 | 2021-08-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2021-08-03 | 2021-07-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2021-08-02 | 2021-07-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-07-30 | 2021-07-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-07-29 | 2021-07-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-07-28 | 2021-07-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-07-27 | 2021-07-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-07-26 | 2021-07-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-07-23 | 2021-07-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-07-22 | 2021-07-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-07-21 | 2021-07-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2021-07-20 | 2021-07-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2021-07-19 | 2021-07-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2021-07-16 | 2021-07-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2021-07-15 | 2021-07-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-07-14 | 2021-07-12 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-07-13 | 2021-07-09 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-07-12 | 2021-07-08 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-07-09 | 2021-07-07 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-07-08 | 2021-07-06 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-07-07 | 2021-07-05 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-07-06 | 2021-07-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-05 | 2021-06-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-07-02 | 2021-06-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-06-30 | 2021-06-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-06-29 | 2021-06-25 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-06-28 | 2021-06-24 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-06-25 | 2021-06-23 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-06-24 | 2021-06-22 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-06-23 | 2021-06-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-06-22 | 2021-06-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-06-21 | 2021-06-17 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-06-18 | 2021-06-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-06-17 | 2021-06-15 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-06-16 | 2021-06-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-06-15 | 2021-06-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-06-11 | 2021-06-09 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-06-10 | 2021-06-08 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2021-06-09 | 2021-06-07 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2021-06-08 | 2021-06-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-06-07 | 2021-06-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2021-06-04 | 2021-06-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2021-06-03 | 2021-06-01 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2021-06-02 | 2021-05-31 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2021-06-01 | 2021-05-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-05-31 | 2021-05-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-05-28 | 2021-05-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-05-27 | 2021-05-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-05-26 | 2021-05-24 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-25 | 2021-05-21 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-24 | 2021-05-20 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-21 | 2021-05-18 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-20 | 2021-05-17 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-18 | 2021-05-14 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-17 | 2021-05-13 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-14 | 2021-05-12 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-05-13 | 2021-05-11 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2021-05-12 | 2021-05-10 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2021-05-11 | 2021-05-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-05-10 | 2021-05-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2021-05-07 | 2021-05-05 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2021-05-06 | 2021-05-04 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-05-05 | 2021-05-03 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2021-05-04 | 2021-04-30 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2021-05-03 | 2021-04-29 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-04-30 | 2021-04-28 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2021-04-29 | 2021-04-27 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2021-04-28 | 2021-04-26 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2021-04-27 | 2021-04-23 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2021-04-26 | 2021-04-22 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2021-04-23 | 2021-04-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-04-22 | 2021-04-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-04-21 | 2021-04-19 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-04-20 | 2021-04-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-04-19 | 2021-04-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-04-16 | 2021-04-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-04-15 | 2021-04-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-04-14 | 2021-04-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-04-13 | 2021-04-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-04-12 | 2021-04-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-04-09 | 2021-04-07 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-04-08 | 2021-04-01 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-04-07 | 2021-03-31 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-04-01 | 2021-03-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-31 | 2021-03-29 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-03-30 | 2021-03-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-03-29 | 2021-03-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2021-03-26 | 2021-03-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-03-25 | 2021-03-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2021-03-24 | 2021-03-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-03-23 | 2021-03-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-22 | 2021-03-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-19 | 2021-03-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-18 | 2021-03-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-03-17 | 2021-03-15 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-03-16 | 2021-03-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-15 | 2021-03-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-12 | 2021-03-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-11 | 2021-03-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-03-10 | 2021-03-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-03-09 | 2021-03-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-08 | 2021-03-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-05 | 2021-03-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-04 | 2021-03-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-03 | 2021-03-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-02 | 2021-02-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-03-01 | 2021-02-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-02-26 | 2021-02-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-02-25 | 2021-02-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-02-24 | 2021-02-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2021-02-23 | 2021-02-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-02-22 | 2021-02-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-02-19 | 2021-02-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-02-18 | 2021-02-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2021-02-17 | 2021-02-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2021-02-16 | 2021-02-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-02-10 | 2021-02-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2021-02-09 | 2021-02-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-02-08 | 2021-02-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2021-02-05 | 2021-02-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2021-02-04 | 2021-02-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2021-02-03 | 2021-02-01 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2021-02-02 | 2021-01-29 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2021-02-01 | 2021-01-28 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2021-01-29 | 2021-01-27 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2021-01-28 | 2021-01-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-01-27 | 2021-01-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2021-01-26 | 2021-01-22 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2021-01-25 | 2021-01-21 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2021-01-22 | 2021-01-20 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2021-01-21 | 2021-01-19 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2021-01-20 | 2021-01-18 | 0.200 | 5,000 | -1,500 | 0.00% | 1,000 |
| 2020-10-29 | 2020-10-27 | 0.126 | 6,500 | +557 | 0.00% | 818 |
| 2020-03-24 | 2020-03-20 | 0.146 | 5,943 | -1,166 | 0.00% | 869 |
| 2019-07-05 | 2019-07-03 | 0.366 | 7,109 | -10,391 | 0.00% | 2,600 |
| 2017-05-24 | 2017-05-22 | 0.911 | 17,500 | -10,938 | 0.01% | 15,936 |
| 2017-05-18 | 2017-05-16 | 0.933 | 28,438 | +10,938 | 0.01% | 26,520 |
| 2016-10-12 | 2016-10-07 | 1.591 | 17,500 | +10,391 | 0.01% | 27,840 |
| 2016-10-06 | 2016-10-04 | 1.737 | 7,109 | -10,938 | 0.00% | 12,349 |
| 2016-09-23 | 2016-09-21 | 1.518 | 18,047 | +10,938 | 0.01% | 27,390 |
| 2016-09-21 | 2016-09-19 | 1.573 | 7,109 | -109,375 | 0.00% | 11,179 |
| 2016-09-09 | 2016-09-07 | 1.701 | 116,484 | -5,469 | 0.06% | 198,089 |
| 2016-09-08 | 2016-09-06 | 1.591 | 121,953 | +5,469 | 0.07% | 194,010 |
| 2016-05-04 | 2016-04-29 | 3.291 | 116,484 | +109,375 | 0.06% | 383,399 |
| 2016-03-18 | 2016-03-16 | 3.072 | 7,109 | -5,469 | 0.00% | 21,839 |
| 2015-10-30 | 2015-10-28 | 2.450 | 12,578 | -1,094 | 0.01% | 30,820 |
| 2015-07-28 | 2015-07-24 | 3.255 | 13,672 | -16,406 | 0.01% | 44,500 |
| 2015-06-08 | 2015-06-04 | 3.767 | 30,078 | -1,094 | 0.02% | 113,300 |
| 2015-06-02 | 2015-05-29 | 4.315 | 31,172 | +1,094 | 0.02% | 134,521 |
| 2015-06-01 | 2015-05-28 | 4.462 | 30,078 | -14,766 | 0.02% | 134,199 |
| 2015-05-29 | 2015-05-27 | 4.462 | 44,844 | +39,375 | 0.02% | 200,081 |
| 2015-05-22 | 2015-05-20 | 7.570 | 5,469 | -5,469 | 0.00% | 41,402 |
| 2015-04-20 | 2015-04-16 | 2.816 | 10,938 | -2,734 | 0.01% | 30,801 |
| 2015-04-17 | 2015-04-15 | 2.779 | 13,672 | +2,734 | 0.01% | 38,000 |
| 2014-05-19 | 2014-05-15 | 2.377 | 10,938 | -16,406 | 0.01% | 26,001 |
| 2014-03-10 | 2014-03-06 | 3.474 | 27,344 | -2,734 | 0.01% | 95,001 |
| 2014-03-07 | 2014-03-05 | 3.584 | 30,078 | +2,734 | 0.02% | 107,800 |
| 2014-01-06 | 2014-01-02 | 3.840 | 27,344 | -2,734 | 0.01% | 105,001 |
| 2014-01-03 | 2013-12-31 | 3.694 | 30,078 | +2,734 | 0.02% | 111,100 |
| 2014-01-02 | 2013-12-27 | 3.474 | 27,344 | -2,734 | 0.01% | 95,001 |
| 2013-12-30 | 2013-12-24 | 3.547 | 30,078 | +2,734 | 0.02% | 106,700 |
| 2013-12-23 | 2013-12-19 | 3.328 | 27,344 | +16,406 | 0.01% | 91,001 |
| 2013-12-13 | 2013-12-11 | 3.365 | 10,938 | -2,734 | 0.01% | 36,802 |
| 2013-12-10 | 2013-12-06 | 3.767 | 13,672 | -5,469 | 0.01% | 51,500 |
| 2013-12-05 | 2013-12-03 | 3.767 | 19,141 | +8,203 | 0.01% | 72,101 |
| 2013-11-27 | 2013-11-25 | 3.072 | 10,938 | -5,468 | 0.01% | 33,602 |
| 2013-11-26 | 2013-11-22 | 3.511 | 16,406 | +2,734 | 0.01% | 57,599 |
| 2013-11-25 | 2013-11-21 | 3.986 | 13,672 | -13,672 | 0.01% | 54,500 |
| 2013-11-07 | 2013-11-05 | 1.755 | 27,344 | -2,734 | 0.01% | 48,000 |
| 2013-11-06 | 2013-11-04 | 1.755 | 30,078 | +2,734 | 0.02% | 52,800 |
| 2013-01-09 | 2013-01-07 | 2.523 | 27,344 | -21,875 | 0.01% | 69,001 |
| 2013-01-08 | 2013-01-04 | 2.523 | 49,219 | +16,406 | 0.03% | 124,201 |
| 2013-01-07 | 2013-01-03 | 2.048 | 32,813 | +5,469 | 0.02% | 67,201 |
| 2012-08-28 | 2012-08-24 | 2.853 | 27,344 | -14,765 | 0.01% | 78,001 |
| 2012-05-23 | 2012-05-21 | 2.832 | 42,109 | -311 | 0.02% | 119,240 |
| 2012-04-16 | 2012-04-12 | 4.175 | 42,420 | +5,509 | 0.02% | 177,101 |
| 2012-03-26 | 2012-03-22 | 5.409 | 36,911 | -5,509 | 0.02% | 199,662 |
| 2012-03-22 | 2012-03-20 | 5.228 | 42,420 | -1,652 | 0.02% | 221,761 |
| 2012-03-12 | 2012-03-08 | 5.373 | 44,072 | +1,652 | 0.02% | 236,797 |
| 2012-03-07 | 2012-03-05 | 5.482 | 42,420 | -2,754 | 0.02% | 232,541 |
| 2012-03-01 | 2012-02-28 | 5.373 | 45,174 | +8,263 | 0.02% | 242,718 |
| 2012-02-27 | 2012-02-23 | 4.828 | 36,911 | +5,509 | 0.02% | 178,221 |
| 2011-09-12 | 2011-09-08 | 6.506 | 31,402 | -489 | 0.02% | 204,302 |
| 2011-09-07 | 2011-09-05 | 6.292 | 31,891 | +5,595 | 0.02% | 200,643 |
| 2011-09-05 | 2011-09-01 | 6.685 | 26,296 | -2,797 | 0.01% | 175,782 |
| 2011-09-02 | 2011-08-31 | 6.685 | 29,093 | +8,392 | 0.02% | 194,479 |
| 2011-09-01 | 2011-08-30 | 6.649 | 20,701 | -2,797 | 0.01% | 137,641 |
| 2011-08-31 | 2011-08-29 | 6.077 | 23,498 | +2,797 | 0.01% | 142,798 |
| 2011-08-16 | 2011-08-12 | 6.685 | 20,701 | -2,797 | 0.01% | 138,381 |
| 2011-08-15 | 2011-08-11 | 6.578 | 23,498 | +2,797 | 0.01% | 154,558 |
| 2011-08-05 | 2011-08-03 | 7.864 | 20,701 | -21,260 | 0.01% | 162,801 |
| 2011-07-29 | 2011-07-27 | 8.043 | 41,961 | -2,798 | 0.02% | 337,498 |
| 2011-07-26 | 2011-07-22 | 7.650 | 44,759 | -1,678 | 0.02% | 342,403 |
| 2011-07-25 | 2011-07-21 | 7.507 | 46,437 | +1,678 | 0.02% | 348,600 |
| 2011-07-15 | 2011-07-13 | 7.829 | 44,759 | -2,797 | 0.02% | 350,403 |
| 2011-07-14 | 2011-07-12 | 7.471 | 47,556 | +2,797 | 0.03% | 355,300 |
| 2011-07-12 | 2011-07-08 | 8.186 | 44,759 | +36,367 | 0.02% | 366,403 |
| 2011-07-08 | 2011-07-06 | 8.043 | 8,392 | -1,119 | 0.00% | 67,498 |
| 2011-07-06 | 2011-07-04 | 7.435 | 9,511 | -1,679 | 0.01% | 70,718 |
| 2011-07-04 | 2011-06-29 | 7.686 | 11,190 | -2,238 | 0.01% | 86,003 |
| 2011-06-17 | 2011-06-15 | 7.221 | 13,428 | -3,356 | 0.01% | 96,963 |
| 2011-06-13 | 2011-06-09 | 7.900 | 16,784 | +3,916 | 0.01% | 132,596 |
| 2011-06-09 | 2011-06-07 | 8.222 | 12,868 | +5,595 | 0.01% | 105,799 |
| 2011-06-02 | 2011-05-31 | 8.579 | 7,273 | +2,797 | 0.00% | 62,398 |
| 2011-05-30 | 2011-05-26 | 8.115 | 4,476 | -4,476 | 0.00% | 36,321 |
| 2011-05-27 | 2011-05-25 | 8.973 | 8,952 | -5,595 | 0.00% | 80,322 |
| 2011-05-26 | 2011-05-24 | 9.723 | 14,547 | -559 | 0.01% | 141,444 |
| 2011-05-25 | 2011-05-23 | 9.902 | 15,106 | 0.01% | 149,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy