History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 1,308,750 +0 0.12% 333,731
2025-10-13 2025-10-09 0.250 1,308,750 +0 0.12% 327,188
2025-10-10 2025-10-08 0.265 1,308,750 +0 0.12% 346,819
2025-10-09 2025-10-06 0.275 1,308,750 +0 0.12% 359,906
2025-10-08 2025-10-03 0.255 1,308,750 +0 0.12% 333,731
2025-10-06 2025-10-02 0.237 1,308,750 +0 0.12% 310,174
2025-10-03 2025-09-30 0.265 1,308,750 +0 0.12% 346,819
2025-10-02 2025-09-29 0.270 1,308,750 +0 0.12% 353,362
2025-09-30 2025-09-26 0.295 1,308,750 +0 0.12% 386,081
2025-09-29 2025-09-25 0.290 1,308,750 +0 0.12% 379,538
2025-09-26 2025-09-24 0.295 1,308,750 -90,000 0.12% 386,081
2025-09-25 2025-09-23 0.290 1,398,750 +90,000 0.13% 405,638
2025-09-15 2025-09-11 0.280 1,308,750 -600,000 0.12% 366,450
2024-09-19 2024-09-16 0.066 1,908,750 -100,000 0.18% 125,978
2024-08-01 2024-07-30 0.080 2,008,750 +250,000 0.19% 160,700
2024-05-07 2024-05-03 0.105 1,758,750 +1,000,000 0.20% 184,669
2024-01-04 2024-01-02 0.160 758,750 +50,000 0.09% 121,400
2023-12-29 2023-12-27 0.183 708,750 +20,000 0.08% 129,701
2023-12-27 2023-12-21 0.189 688,750 +10,000 0.08% 130,174
2023-12-22 2023-12-20 0.160 678,750 +20,000 0.08% 108,600
2023-12-06 2023-12-04 0.090 658,750 -300,000 0.07% 59,288
2023-05-03 2023-04-28 0.140 958,750 +300,000 0.11% 134,225
2022-01-13 2022-01-11 0.270 658,750 -100,000 0.09% 177,862
2021-11-22 2021-11-18 0.275 758,750 -30,000 0.11% 208,656
2021-10-12 2021-10-08 0.320 788,750 -220,000 0.11% 252,400
2021-10-06 2021-10-04 0.265 1,008,750 -1,000,000 0.14% 267,319
2021-09-21 2021-09-17 0.330 2,008,750 -110,000 0.28% 662,888
2021-09-16 2021-09-14 0.335 2,118,750 -70,000 0.30% 709,781
2021-09-15 2021-09-13 0.345 2,188,750 -20,000 0.31% 755,119
2021-09-13 2021-09-09 0.360 2,208,750 -40,000 0.31% 795,150
2021-09-10 2021-09-08 0.370 2,248,750 -10,000 0.32% 832,038
2021-09-09 2021-09-07 0.370 2,258,750 -40,000 0.32% 835,738
2021-09-08 2021-09-06 0.375 2,298,750 -30,000 0.32% 862,031
2021-09-06 2021-09-02 0.370 2,328,750 +620,000 0.33% 861,638
2021-09-02 2021-08-31 0.350 1,708,750 -620,000 0.24% 598,062
2021-08-31 2021-08-27 0.370 2,328,750 -400,000 0.33% 861,638
2021-08-30 2021-08-26 0.375 2,728,750 +350,000 0.38% 1,023,281
2021-08-27 2021-08-25 0.370 2,378,750 +50,000 0.33% 880,138
2021-08-25 2021-08-23 0.370 2,328,750 +110,000 0.33% 861,638
2021-08-24 2021-08-20 0.370 2,218,750 +60,000 0.31% 820,938
2021-08-23 2021-08-19 0.370 2,158,750 +100,000 0.30% 798,738
2021-08-20 2021-08-18 0.370 2,058,750 +100,000 0.29% 761,738
2021-08-19 2021-08-17 0.370 1,958,750 +50,000 0.28% 724,738
2021-08-17 2021-08-13 0.335 1,908,750 -840,000 0.27% 639,431
2021-08-16 2021-08-12 0.335 2,748,750 +80,000 0.39% 920,831
2021-08-12 2021-08-10 0.330 2,668,750 +100,000 0.37% 880,688
2021-08-11 2021-08-09 0.320 2,568,750 +70,000 0.36% 822,000
2021-08-05 2021-08-03 0.365 2,498,750 +190,000 0.35% 912,044
2021-08-04 2021-08-02 0.375 2,308,750 +150,000 0.32% 865,781
2021-08-03 2021-07-30 0.365 2,158,750 +350,000 0.30% 787,944
2021-08-02 2021-07-29 0.390 1,808,750 +100,000 0.25% 705,412
2021-07-30 2021-07-28 0.390 1,708,750 +100,000 0.24% 666,412
2021-07-29 2021-07-27 0.390 1,608,750 +370,000 0.23% 627,412
2021-07-26 2021-07-22 0.380 1,238,750 +60,000 0.17% 470,725
2021-07-23 2021-07-21 0.380 1,178,750 +320,000 0.17% 447,925
2021-07-22 2021-07-20 0.380 858,750 +50,000 0.12% 326,325
2021-07-21 2021-07-19 0.310 808,750 -250,000 0.11% 250,712
2021-07-15 2021-07-13 0.280 1,058,750 +200,000 0.15% 296,450
2021-03-02 2021-02-26 0.265 858,750 +200,000 0.12% 227,569
2021-02-19 2021-02-17 0.265 658,750 +100,000 0.09% 174,569
2020-12-30 2020-12-28 0.223 558,750 -17,500 0.08% 124,601
2020-12-29 2020-12-24 0.180 576,250 +200,000 0.08% 103,725
2020-12-21 2020-12-17 0.199 376,250 -130,000 0.05% 74,874
2020-12-18 2020-12-16 0.207 506,250 -40,000 0.07% 104,794
2020-12-10 2020-12-08 0.205 546,250 +40,000 0.08% 111,981
2020-12-09 2020-12-07 0.194 506,250 +130,000 0.07% 98,212
2020-12-07 2020-12-03 0.200 376,250 +50,000 0.05% 75,250
2020-12-01 2020-11-27 0.126 326,250 +31,250 0.05% 41,108
2020-11-13 2020-11-11 0.114 295,000 -25,000 0.15% 33,630
2020-10-29 2020-10-27 0.126 320,000 +27,429 0.16% 40,250
2020-09-07 2020-09-03 0.130 292,571 -11,429 0.16% 38,080
2020-05-04 2020-04-28 0.175 304,000 +45,714 0.16% 53,200
2020-04-29 2020-04-27 0.175 258,286 +36,572 0.14% 45,200
2020-04-28 2020-04-24 0.121 221,714 +9,143 0.12% 26,917
2020-03-26 2020-03-24 0.138 212,571 +137,142 0.11% 29,295
2020-03-24 2020-03-20 0.146 75,429 -14,805 0.04% 11,034
2020-03-10 2020-03-06 0.190 90,234 -13,672 0.04% 17,160
2019-10-25 2019-10-23 0.293 103,906 -90,235 0.05% 30,400
2019-10-24 2019-10-22 0.293 194,141 -1,093 0.09% 56,800
2019-09-18 2019-09-16 0.249 195,234 -84,766 0.09% 48,552
2019-09-17 2019-09-13 0.260 280,000 -9,844 0.13% 72,704
2019-09-11 2019-09-09 0.274 289,844 -5,469 0.13% 79,500
2019-09-10 2019-09-06 0.304 295,313 +2,735 0.13% 89,640
2019-08-27 2019-08-23 0.300 292,578 +2,734 0.13% 87,740
2019-05-06 2019-05-02 0.413 289,844 -27,344 0.13% 119,780
2019-03-20 2019-03-18 0.435 317,188 -27,343 0.14% 138,040
2019-03-13 2019-03-11 0.395 344,531 -82,032 0.15% 136,080
2019-01-25 2019-01-23 0.417 426,563 +55,235 0.19% 177,840
2019-01-21 2019-01-17 0.421 371,328 -55,235 0.17% 156,170
2018-11-22 2018-11-20 0.446 426,563 -5,468 0.19% 190,320
2018-11-12 2018-11-08 0.457 432,031 -21,875 0.19% 197,500
2018-10-26 2018-10-24 0.479 453,906 -27,344 0.20% 217,460
2018-10-04 2018-10-02 0.545 481,250 +273,437 0.22% 262,240
2018-06-15 2018-06-13 0.775 207,813 -54,687 0.09% 161,120
2018-06-14 2018-06-12 0.775 262,500 +54,687 0.12% 203,520
2018-06-01 2018-05-30 0.622 207,813 -13,671 0.09% 129,200
2017-09-28 2017-09-26 0.783 221,484 -26,250 0.10% 173,340
2017-09-26 2017-09-22 0.801 247,734 +26,250 0.11% 198,414
2017-09-13 2017-09-11 0.896 221,484 -5,469 0.10% 198,450
2017-09-12 2017-09-08 0.951 226,953 +5,469 0.10% 215,800
2017-09-08 2017-09-06 0.951 221,484 -187,579 0.10% 210,600
2017-09-07 2017-09-05 0.914 409,063 +59,063 0.18% 374,000
2017-09-06 2017-09-04 0.812 350,000 -95,703 0.16% 284,160
2017-09-05 2017-09-01 0.827 445,703 -27,344 0.20% 368,380
2017-08-29 2017-08-25 0.779 473,047 +8,203 0.21% 368,490
2017-08-21 2017-08-17 0.852 464,844 -54,687 0.21% 396,100
2017-08-18 2017-08-16 0.878 519,531 +5,468 0.23% 456,000
2017-08-17 2017-08-15 1.006 514,063 +30,625 0.23% 517,001
2017-08-16 2017-08-14 1.024 483,438 -33,359 0.22% 495,041
2017-08-15 2017-08-11 1.024 516,797 +18,594 0.23% 529,200
2017-08-14 2017-08-10 0.889 498,203 -52,500 0.22% 442,746
2017-08-11 2017-08-09 0.816 550,703 +25,156 0.25% 449,122
2017-08-08 2017-08-04 0.790 525,547 +27,344 0.24% 415,152
2017-08-07 2017-08-03 0.823 498,203 -49,219 0.22% 409,950
2017-08-04 2017-08-02 0.863 547,422 -54,687 0.25% 472,472
2017-08-03 2017-08-01 0.728 602,109 +22,968 0.27% 438,198
2017-08-01 2017-07-28 0.622 579,141 +64,532 0.26% 360,060
2017-07-05 2017-07-03 0.633 514,609 -56,329 0.23% 325,586
2017-07-04 2017-06-30 0.622 570,938 +28,985 0.26% 354,960
2017-07-03 2017-06-29 0.614 541,953 -27,344 0.24% 332,976
2017-06-30 2017-06-28 0.494 569,297 +54,688 0.26% 281,070
2017-06-13 2017-06-09 0.881 514,609 +1,640 0.23% 453,562
2017-06-01 2017-05-29 0.933 512,969 +54,688 0.23% 478,380
2017-05-25 2017-05-23 0.892 458,281 -54,688 0.21% 408,944
2017-05-23 2017-05-19 0.914 512,969 +54,688 0.23% 469,000
2017-05-19 2017-05-17 0.914 458,281 -68,907 0.21% 419,000
2017-05-18 2017-05-16 0.933 527,188 +68,907 0.24% 491,640
2017-05-16 2017-05-12 1.225 458,281 +21,875 0.21% 561,460
2017-04-28 2017-04-26 1.353 436,406 +32,812 0.20% 590,520
2017-04-26 2017-04-24 1.298 403,594 +38,281 0.18% 523,980
2017-04-25 2017-04-21 1.317 365,313 +46,485 0.16% 480,961
2017-04-24 2017-04-20 1.280 318,828 -10,938 0.14% 408,100
2017-04-20 2017-04-18 1.280 329,766 +35,547 0.15% 422,100
2017-03-09 2017-03-07 1.536 294,219 -109,375 0.13% 451,920
2017-03-06 2017-03-02 1.481 403,594 -32,812 0.18% 597,780
2017-03-03 2017-03-01 1.426 436,406 -24,610 0.20% 622,440
2017-03-02 2017-02-28 1.317 461,016 -32,812 0.21% 606,960
2017-02-24 2017-02-22 1.243 493,828 +13,672 0.22% 614,040
2017-02-22 2017-02-20 1.262 480,156 +10,937 0.22% 605,820
2017-02-17 2017-02-15 1.262 469,219 +91,875 0.21% 592,020
2017-02-16 2017-02-14 1.262 377,344 +1,094 0.17% 476,100
2017-01-26 2017-01-24 1.243 376,250 -46,484 0.17% 467,840
2017-01-13 2017-01-11 1.243 422,734 +57,421 0.19% 525,640
2017-01-12 2017-01-10 1.262 365,313 -546 0.16% 460,921
2017-01-11 2017-01-09 1.426 365,859 +546 0.16% 521,819
2017-01-10 2017-01-06 1.353 365,313 -6,562 0.16% 494,321
2017-01-03 2016-12-29 1.371 371,875 -27,344 0.17% 510,000
2016-12-09 2016-12-07 1.390 399,219 -13,672 0.18% 554,800
2016-12-08 2016-12-06 1.408 412,891 +19,141 0.19% 581,351
2016-12-01 2016-11-29 1.445 393,750 +51,953 0.18% 568,800
2016-11-30 2016-11-28 1.408 341,797 -13,672 0.15% 481,250
2016-11-29 2016-11-25 1.408 355,469 -27,344 0.16% 500,500
2016-11-28 2016-11-24 1.426 382,813 -13,671 0.17% 546,001
2016-11-04 2016-11-02 1.499 396,484 -27,344 0.18% 594,499
2016-11-03 2016-11-01 1.499 423,828 -19,141 0.19% 635,500
2016-11-02 2016-10-31 1.518 442,969 -21,875 0.20% 672,300
2016-10-31 2016-10-27 1.536 464,844 +1,094 0.21% 714,000
2016-10-28 2016-10-26 1.536 463,750 +108,281 0.21% 712,320
2016-10-27 2016-10-25 1.518 355,469 +27,344 0.16% 539,500
2016-10-24 2016-10-19 1.591 328,125 -164,063 0.15% 522,000
2016-10-07 2016-10-05 1.627 492,188 -13,671 0.27% 801,001
2016-10-04 2016-09-30 1.499 505,859 -7,110 0.27% 758,499
2016-09-27 2016-09-23 1.499 512,969 +27,344 0.28% 769,160
2016-09-26 2016-09-22 1.499 485,625 +13,672 0.26% 728,160
2016-09-22 2016-09-20 1.591 471,953 -27,344 0.25% 750,810
2016-09-21 2016-09-19 1.573 499,297 +27,344 0.27% 785,180
2016-09-13 2016-09-09 1.682 471,953 +54,687 0.25% 793,960
2016-09-12 2016-09-08 1.682 417,266 -27,343 0.23% 701,961
2016-09-09 2016-09-07 1.701 444,609 +142,187 0.24% 756,089
2016-09-07 2016-09-05 1.408 302,422 -18,594 0.16% 425,810
2016-09-06 2016-09-02 1.426 321,016 -8,750 0.17% 457,861
2016-09-02 2016-08-31 1.481 329,766 -18,593 0.18% 488,431
2016-09-01 2016-08-30 1.499 348,359 -282,735 0.19% 522,339
2016-08-31 2016-08-29 1.518 631,094 +147,656 0.34% 957,820
2016-08-30 2016-08-26 1.518 483,438 +25,704 0.26% 733,721
2016-08-29 2016-08-25 1.518 457,734 -49,766 0.25% 694,709
2016-08-26 2016-08-24 1.536 507,500 +77,109 0.27% 779,520
2016-08-25 2016-08-23 1.627 430,391 -9,297 0.23% 700,431
2016-08-24 2016-08-22 1.701 439,688 +36,641 0.24% 747,721
2016-08-23 2016-08-19 1.701 403,047 +101,719 0.22% 685,410
2016-08-22 2016-08-18 1.737 301,328 +27,344 0.16% 523,450
2016-08-18 2016-08-16 1.865 273,984 +7,656 0.15% 511,019
2016-08-17 2016-08-15 1.975 266,328 +24,609 0.14% 525,960
2016-08-11 2016-08-09 2.377 241,719 +5,469 0.13% 574,601
2016-08-03 2016-07-29 2.487 236,250 +5,469 0.13% 587,520
2016-07-29 2016-07-27 2.816 230,781 -85,313 0.12% 649,879
2016-07-28 2016-07-26 2.816 316,094 +85,313 0.17% 890,121
2016-07-25 2016-07-21 2.962 230,781 +60,703 0.12% 683,639
2016-07-22 2016-07-20 2.962 170,078 -31,172 0.09% 503,820
2016-07-21 2016-07-19 2.962 201,250 -75,469 0.11% 596,160
2016-07-20 2016-07-18 2.889 276,719 +72,188 0.15% 799,481
2016-07-19 2016-07-15 2.889 204,531 +20,234 0.11% 590,919
2016-07-14 2016-07-12 2.926 184,297 -60,703 0.10% 539,200
2016-07-13 2016-07-11 2.962 245,000 +54,687 0.13% 725,760
2016-07-11 2016-07-07 2.779 190,313 -13,671 0.10% 528,961
2016-07-08 2016-07-06 2.706 203,984 -2,735 0.11% 552,039
2016-07-06 2016-07-04 2.743 206,719 -13,672 0.11% 567,001
2016-07-05 2016-06-30 2.743 220,391 -13,672 0.12% 604,501
2016-07-04 2016-06-29 2.670 234,063 -36,640 0.13% 624,881
2016-06-30 2016-06-28 2.889 270,703 +50,312 0.15% 782,100
2016-06-29 2016-06-27 2.670 220,391 +21,875 0.12% 588,381
2016-06-28 2016-06-24 2.633 198,516 +82,032 0.11% 522,721
2016-06-27 2016-06-23 2.779 116,484 -53,594 0.06% 323,759
2016-06-24 2016-06-22 2.926 170,078 -18,047 0.09% 497,600
2016-06-23 2016-06-21 3.328 188,125 +103,359 0.10% 626,080
2016-06-21 2016-06-17 3.767 84,766 -14,218 0.05% 319,301
2016-06-20 2016-06-16 3.803 98,984 +51,953 0.05% 376,479
2016-06-17 2016-06-15 3.877 47,031 +10,390 0.03% 182,319
2016-06-16 2016-06-14 3.767 36,641 -35,000 0.02% 138,021
2016-06-15 2016-06-13 3.584 71,641 +38,282 0.04% 256,761
2016-06-07 2016-06-03 2.889 33,359 -16,407 0.02% 96,379
2016-06-06 2016-06-02 2.779 49,766 -24,609 0.03% 138,321
2016-05-31 2016-05-27 2.853 74,375 -101,172 0.04% 212,160
2016-05-24 2016-05-20 3.035 175,547 +547 0.09% 532,860
2016-05-20 2016-05-18 2.999 175,000 -54,688 0.09% 524,800
2016-05-17 2016-05-13 3.072 229,688 +547 0.12% 705,602
2016-05-13 2016-05-11 3.182 229,141 +2,188 0.12% 729,061
2016-05-10 2016-05-06 3.072 226,953 -41,016 0.12% 697,200
2016-05-09 2016-05-05 3.218 267,969 -25,156 0.14% 862,401
2016-05-06 2016-05-04 3.365 293,125 +16,406 0.16% 986,240
2016-05-05 2016-05-03 3.474 276,719 -2,734 0.15% 961,401
2016-05-04 2016-04-29 3.291 279,453 +77,656 0.15% 919,800
2016-04-29 2016-04-27 4.498 201,797 -255,937 0.11% 907,741
2016-04-28 2016-04-26 4.462 457,734 +365,312 0.25% 2,042,278
2016-04-27 2016-04-25 4.389 92,422 -13,672 0.05% 405,601
2016-04-26 2016-04-22 4.352 106,094 -48,125 0.06% 461,721
2016-04-25 2016-04-21 4.133 154,219 -7,656 0.08% 637,321
2016-04-22 2016-04-20 4.389 161,875 -50,859 0.09% 710,400
2016-04-20 2016-04-18 3.986 212,734 -93,516 0.11% 848,019
2016-04-19 2016-04-15 3.877 306,250 +77,109 0.17% 1,187,200
2016-04-14 2016-04-12 3.621 229,141 +5,469 0.12% 829,621
2016-03-24 2016-03-22 2.999 223,672 -4,922 0.12% 670,760
2016-03-23 2016-03-21 3.072 228,594 -33,359 0.12% 702,241
2016-03-22 2016-03-18 3.145 261,953 +38,281 0.14% 823,880
2016-03-21 2016-03-17 3.145 223,672 -17,500 0.12% 703,480
2016-03-18 2016-03-16 3.072 241,172 -9,844 0.13% 740,880
2016-03-16 2016-03-14 2.889 251,016 +27,344 0.14% 725,221
2016-03-15 2016-03-11 2.853 223,672 -8,203 0.12% 638,040
2016-02-03 2016-02-01 1.938 231,875 +13,672 0.13% 449,440
2016-02-02 2016-01-29 1.975 218,203 +15,312 0.12% 430,920
2016-01-29 2016-01-27 1.902 202,891 +547 0.11% 385,841
2016-01-28 2016-01-26 1.865 202,344 +1,641 0.11% 377,400
2016-01-26 2016-01-22 1.829 200,703 +8,203 0.11% 367,000
2016-01-22 2016-01-20 1.829 192,500 +21,875 0.10% 352,000
2016-01-21 2016-01-19 1.829 170,625 +32,812 0.09% 312,000
2015-12-14 2015-12-10 2.341 137,813 +13,672 0.07% 322,561
2015-12-11 2015-12-09 2.341 124,141 +8,203 0.07% 290,561
2015-12-10 2015-12-08 2.377 115,938 -57,421 0.06% 275,601
2015-11-23 2015-11-19 2.377 173,359 +2,187 0.09% 412,099
2015-11-20 2015-11-18 2.377 171,172 +25,156 0.09% 406,900
2015-11-19 2015-11-17 2.341 146,016 -14,218 0.08% 341,761
2015-11-09 2015-11-05 2.377 160,234 -13,672 0.09% 380,899
2015-09-01 2015-08-28 2.560 173,906 +8,203 0.09% 445,199
2015-08-28 2015-08-26 2.487 165,703 -2,735 0.09% 412,080
2015-08-26 2015-08-24 2.487 168,438 -5,468 0.09% 418,881
2015-08-19 2015-08-17 2.962 173,906 -13,672 0.09% 515,159
2015-07-28 2015-07-24 3.255 187,578 -21,875 0.10% 610,540
2015-07-27 2015-07-23 3.291 209,453 -54,688 0.11% 689,400
2015-07-24 2015-07-22 2.670 264,141 -13,125 0.14% 705,181
2015-07-20 2015-07-16 3.109 277,266 -13,672 0.15% 861,901
2015-07-16 2015-07-14 3.218 290,938 +73,282 0.16% 936,322
2015-07-15 2015-07-13 3.145 217,656 -27,344 0.12% 684,559
2015-07-14 2015-07-10 2.633 245,000 -2,734 0.13% 645,120
2015-07-13 2015-07-09 2.341 247,734 +8,203 0.13% 579,839
2015-07-08 2015-07-06 2.450 239,531 +21,875 0.13% 586,919
2015-07-06 2015-07-02 2.962 217,656 -82,032 0.12% 644,759
2015-07-02 2015-06-29 3.109 299,688 -191,406 0.16% 931,602
2015-06-29 2015-06-25 3.438 491,094 +41,563 0.27% 1,688,241
2015-06-26 2015-06-24 3.438 449,531 +70,547 0.24% 1,545,359
2015-06-24 2015-06-22 3.328 378,984 +54,687 0.21% 1,261,259
2015-06-23 2015-06-19 3.547 324,297 -109,375 0.18% 1,150,420
2015-06-22 2015-06-18 3.255 433,672 +30,078 0.24% 1,411,540
2015-06-19 2015-06-17 3.255 403,594 -191,406 0.22% 1,313,641
2015-06-18 2015-06-16 3.072 595,000 -54,688 0.32% 1,827,840
2015-06-17 2015-06-15 3.182 649,688 -13,671 0.35% 2,067,122
2015-06-16 2015-06-12 3.255 663,359 +248,281 0.36% 2,159,139
2015-06-15 2015-06-11 3.145 415,078 +131,797 0.23% 1,305,480
2015-06-12 2015-06-10 3.145 283,281 +82,031 0.15% 890,959
2015-06-11 2015-06-09 3.182 201,250 -5,469 0.11% 640,320
2015-06-10 2015-06-08 3.365 206,719 -68,359 0.11% 695,521
2015-06-09 2015-06-05 3.730 275,078 -61,250 0.15% 1,026,120
2015-06-08 2015-06-04 3.767 336,328 -43,750 0.18% 1,266,900
2015-06-05 2015-06-03 4.096 380,078 +12,031 0.21% 1,556,799
2015-06-04 2015-06-02 3.767 368,047 +101,172 0.20% 1,386,380
2015-06-03 2015-06-01 4.059 266,875 -35,547 0.14% 1,083,360
2015-06-02 2015-05-29 4.315 302,422 -132,344 0.16% 1,305,081
2015-06-01 2015-05-28 4.462 434,766 +173,907 0.24% 1,939,802
2015-05-29 2015-05-27 4.462 260,859 +202,343 0.14% 1,163,878
2015-05-28 2015-05-26 8.265 58,516 -5,468 0.03% 483,643
2015-05-27 2015-05-22 8.558 63,984 +12,578 0.03% 547,557
2015-05-26 2015-05-21 8.741 51,406 +6,562 0.03% 449,318
2015-05-22 2015-05-20 7.570 44,844 -75,469 0.02% 339,482
2015-05-20 2015-05-18 5.925 120,313 -51,953 0.07% 712,803
2015-05-19 2015-05-15 5.083 172,266 -59,609 0.09% 875,702
2015-05-18 2015-05-14 4.645 231,875 +54,687 0.13% 1,076,960
2015-05-15 2015-05-13 4.425 177,188 -41,562 0.10% 784,082
2015-05-14 2015-05-12 4.681 218,750 +88,594 0.12% 1,024,000
2015-05-13 2015-05-11 3.767 130,156 -100,078 0.07% 490,279
2015-05-12 2015-05-08 3.438 230,234 -2,735 0.12% 791,479
2015-05-11 2015-05-07 3.255 232,969 +6,016 0.13% 758,281
2015-05-08 2015-05-06 3.218 226,953 +60,156 0.12% 730,400
2015-05-07 2015-05-05 3.109 166,797 +35,547 0.09% 518,500
2015-05-06 2015-05-04 3.474 131,250 +21,875 0.07% 456,000
2015-05-05 2015-04-30 3.657 109,375 -120,313 0.06% 400,000
2015-05-04 2015-04-29 3.840 229,688 -47,031 0.12% 882,002
2015-04-30 2015-04-28 3.913 276,719 -13,672 0.15% 1,082,841
2015-04-29 2015-04-27 3.694 290,391 +86,407 0.16% 1,072,621
2015-04-28 2015-04-24 3.109 203,984 +2,734 0.11% 634,099
2015-04-27 2015-04-23 2.962 201,250 -38,281 0.11% 596,160
2015-04-24 2015-04-22 3.072 239,531 -30,078 0.13% 735,839
2015-04-23 2015-04-21 2.999 269,609 +109,375 0.15% 808,519
2015-04-20 2015-04-16 2.816 160,234 -96,250 0.09% 451,219
2015-04-17 2015-04-15 2.779 256,484 +115,390 0.14% 712,879
2015-04-16 2015-04-14 2.377 141,094 -9,297 0.08% 335,401
2015-04-15 2015-04-13 2.414 150,391 -461,562 0.08% 363,001
2015-04-14 2015-04-10 2.560 611,953 +511,875 0.33% 1,566,600
2015-04-13 2015-04-09 2.085 100,078 -2,735 0.05% 208,620
2015-04-10 2015-04-08 2.304 102,813 +5,469 0.06% 236,881
2015-04-09 2015-04-02 2.304 97,344 +5,469 0.05% 224,281
2015-04-08 2015-04-01 2.341 91,875 +8,203 0.05% 215,040
2015-04-02 2015-03-31 2.341 83,672 +5,469 0.05% 195,840
2015-03-31 2015-03-27 2.450 78,203 +68,359 0.04% 191,620
2015-03-06 2015-03-04 2.304 9,844 -10,937 0.01% 22,681
2015-03-05 2015-03-03 2.341 20,781 +10,937 0.01% 48,639
2014-08-05 2014-08-01 2.523 9,844 -306,797 0.01% 24,841
2014-07-30 2014-07-28 2.377 316,641 +60,703 0.17% 752,701
2014-07-21 2014-07-17 2.377 255,938 -61,796 0.14% 608,401
2014-07-18 2014-07-16 2.414 317,734 -95,157 0.17% 766,919
2014-07-17 2014-07-15 2.414 412,891 +341,250 0.22% 996,601
2014-06-26 2014-06-24 2.487 71,641 +61,797 0.04% 178,161
2014-04-16 2014-04-14 3.474 9,844 -13,672 0.01% 34,201
2014-04-08 2014-04-04 3.767 23,516 -27,343 0.01% 88,581
2014-04-07 2014-04-03 3.877 50,859 +32,812 0.03% 197,159
2014-04-04 2014-04-02 3.584 18,047 -4,375 0.01% 64,680
2014-04-02 2014-03-31 3.511 22,422 -8,203 0.01% 78,720
2014-03-31 2014-03-27 3.474 30,625 -45,391 0.02% 106,400
2014-03-27 2014-03-25 3.401 76,016 -10,937 0.04% 258,541
2014-03-26 2014-03-24 3.365 86,953 -27,344 0.05% 292,560
2014-03-25 2014-03-21 3.474 114,297 +10,938 0.06% 397,100
2014-03-24 2014-03-20 3.365 103,359 -10,938 0.06% 347,759
2014-03-20 2014-03-18 3.511 114,297 +19,141 0.06% 401,280
2014-03-19 2014-03-17 3.401 95,156 +5,469 0.05% 323,639
2014-03-18 2014-03-14 3.182 89,687 -21,876 0.05% 285,358
2014-03-17 2014-03-13 3.145 111,563 -31,718 0.06% 350,882
2014-03-14 2014-03-12 3.145 143,281 -9,297 0.08% 450,639
2014-03-13 2014-03-11 3.145 152,578 +21,875 0.08% 479,880
2014-03-11 2014-03-07 3.328 130,703 -13,672 0.07% 434,980
2014-03-10 2014-03-06 3.474 144,375 +38,828 0.08% 501,600
2014-03-07 2014-03-05 3.584 105,547 +20,234 0.06% 378,280
2014-03-05 2014-03-03 3.218 85,313 -36,093 0.05% 274,562
2014-03-04 2014-02-28 3.291 121,406 +93,515 0.07% 399,599
2014-02-27 2014-02-25 3.072 27,891 -68,359 0.02% 85,681
2014-02-26 2014-02-24 3.109 96,250 -10,938 0.05% 299,200
2014-02-24 2014-02-20 3.145 107,188 +53,594 0.06% 337,122
2014-02-18 2014-02-14 3.182 53,594 +27,344 0.03% 170,521
2014-02-17 2014-02-13 2.999 26,250 -1,094 0.01% 78,720
2014-02-13 2014-02-11 2.962 27,344 -39,375 0.01% 81,001
2014-02-12 2014-02-10 2.889 66,719 -15,312 0.04% 192,761
2014-02-05 2014-01-30 3.182 82,031 +54,687 0.04% 260,999
2014-01-27 2014-01-23 3.365 27,344 -84,765 0.01% 92,001
2014-01-23 2014-01-21 4.096 112,109 -233,516 0.06% 459,198
2014-01-22 2014-01-20 3.767 345,625 -348,906 0.19% 1,301,920
2014-01-21 2014-01-17 3.438 694,531 -63,985 0.38% 2,387,599
2014-01-20 2014-01-16 3.511 758,516 +43,203 0.41% 2,663,041
2014-01-17 2014-01-15 3.328 715,313 -54,140 0.39% 2,380,562
2014-01-16 2014-01-14 3.401 769,453 +22,969 0.42% 2,617,020
2014-01-15 2014-01-13 3.401 746,484 +54,687 0.40% 2,538,899
2014-01-14 2014-01-10 3.401 691,797 +103,359 0.38% 2,352,900
2014-01-13 2014-01-09 3.401 588,438 +52,500 0.32% 2,001,362
2014-01-10 2014-01-08 3.438 535,938 +547 0.29% 1,842,402
2014-01-09 2014-01-07 3.474 535,391 +72,735 0.29% 1,860,101
2014-01-08 2014-01-06 3.474 462,656 -65,625 0.25% 1,607,399
2014-01-06 2014-01-02 3.840 528,281 -18,594 0.29% 2,028,599
2014-01-03 2013-12-31 3.694 546,875 +225,859 0.30% 2,020,000
2014-01-02 2013-12-27 3.474 321,016 +60,157 0.17% 1,115,301
2013-12-30 2013-12-24 3.547 260,859 +17,500 0.14% 925,379
2013-12-27 2013-12-20 3.255 243,359 +13,671 0.13% 792,099
2013-12-23 2013-12-19 3.328 229,688 +35,547 0.12% 764,402
2013-12-20 2013-12-18 3.474 194,141 -55,781 0.11% 674,501
2013-12-19 2013-12-17 3.474 249,922 -136,719 0.14% 868,300
2013-12-17 2013-12-13 3.584 386,641 +219,844 0.21% 1,385,721
2013-12-16 2013-12-12 3.438 166,797 +1,094 0.09% 573,400
2013-12-11 2013-12-09 3.803 165,703 +27,344 0.09% 630,240
2013-12-10 2013-12-06 3.767 138,359 -13,672 0.08% 521,179
2013-12-09 2013-12-05 3.840 152,031 +2,734 0.08% 583,799
2013-12-06 2013-12-04 3.767 149,297 -60,156 0.08% 562,380
2013-12-05 2013-12-03 3.767 209,453 -54,688 0.11% 788,980
2013-12-04 2013-12-02 3.730 264,141 +158,594 0.14% 985,321
2013-12-03 2013-11-29 3.438 105,547 -5,469 0.06% 362,840
2013-12-02 2013-11-28 3.474 111,016 -71,093 0.06% 385,701
2013-11-29 2013-11-27 3.255 182,109 +13,671 0.10% 592,739
2013-11-28 2013-11-26 3.182 168,438 +41,016 0.09% 535,922
2013-11-27 2013-11-25 3.072 127,422 -2,734 0.07% 391,440
2013-11-26 2013-11-22 3.511 130,156 -136,719 0.07% 456,959
2013-11-25 2013-11-21 3.986 266,875 +180,469 0.14% 1,063,840
2013-11-22 2013-11-20 2.194 86,406 -54,688 0.05% 189,599
2013-11-21 2013-11-19 2.194 141,094 -32,812 0.08% 309,601
2013-11-20 2013-11-18 2.121 173,906 +13,672 0.09% 368,879
2013-11-13 2013-11-11 2.231 160,234 +20,781 0.09% 357,459
2013-11-12 2013-11-08 2.158 139,453 +66,719 0.08% 300,900
2013-11-01 2013-10-30 1.737 72,734 -10,391 0.04% 126,349
2013-10-31 2013-10-29 1.792 83,125 +10,391 0.05% 148,960
2013-10-30 2013-10-28 1.829 72,734 +41,015 0.04% 132,999
2013-03-05 2013-03-01 1.938 31,719 +7,656 0.02% 61,480
2013-03-04 2013-02-28 1.975 24,063 +3,282 0.01% 47,521
2013-01-16 2013-01-14 2.377 20,781 -76,563 0.01% 49,399
2013-01-15 2013-01-11 2.487 97,344 +76,563 0.05% 242,081
2013-01-08 2013-01-04 2.523 20,781 -57,422 0.01% 52,439
2012-12-27 2012-12-20 1.975 78,203 +21,875 0.04% 154,440
2012-11-28 2012-11-26 1.829 56,328 +7,109 0.03% 103,000
2012-11-07 2012-11-05 2.085 49,219 +6,563 0.03% 102,601
2012-10-24 2012-10-19 2.158 42,656 -10,938 0.02% 92,039
2012-10-15 2012-10-11 2.085 53,594 -2,187 0.03% 111,721
2012-10-03 2012-09-27 2.085 55,781 +10,937 0.03% 116,279
2012-09-18 2012-09-14 2.377 44,844 +27,344 0.02% 106,601
2012-09-14 2012-09-12 2.158 17,500 -50,313 0.01% 37,760
2012-09-13 2012-09-11 2.158 67,813 -17,500 0.04% 146,321
2012-09-12 2012-09-10 2.158 85,313 +67,813 0.05% 184,081
2012-09-11 2012-09-07 2.194 17,500 -54,688 0.01% 38,400
2012-09-10 2012-09-06 2.048 72,188 +3,829 0.04% 147,841
2012-09-07 2012-09-05 2.048 68,359 +50,859 0.04% 139,999
2012-09-03 2012-08-30 2.414 17,500 -27,344 0.01% 42,240
2012-08-28 2012-08-24 2.853 44,844 +16,406 0.02% 127,921
2012-08-27 2012-08-23 2.743 28,438 +10,938 0.02% 78,001
2012-08-14 2012-08-10 1.902 17,500 -5,469 0.01% 33,280
2012-07-27 2012-07-25 1.755 22,969 +5,469 0.01% 40,320
2012-05-23 2012-05-21 2.832 17,500 -129 0.01% 49,555
2012-05-17 2012-05-15 3.086 17,629 -1,102 0.01% 54,400
2012-05-10 2012-05-08 3.267 18,731 +1,102 0.01% 61,201
2012-04-19 2012-04-17 4.066 17,629 +2,204 0.01% 71,680
2012-04-13 2012-04-11 4.320 15,425 -39,115 0.01% 66,638
2012-04-10 2012-04-03 4.429 54,540 +1,102 0.03% 241,561
2012-03-30 2012-03-28 4.139 53,438 -2,754 0.03% 221,160
2012-03-28 2012-03-26 4.320 56,192 -19,282 0.03% 242,758
2012-03-27 2012-03-23 4.284 75,474 -95,858 0.04% 323,319
2012-03-23 2012-03-21 5.228 171,332 +10,467 0.09% 895,681
2012-03-15 2012-03-13 5.409 160,865 +38,013 0.09% 870,162
2012-03-12 2012-03-08 5.373 122,852 +8,264 0.07% 660,080
2012-03-07 2012-03-05 5.482 114,588 -16,528 0.06% 628,158
2012-03-06 2012-03-02 5.554 131,116 +16,528 0.07% 728,282
2012-03-02 2012-02-29 5.373 114,588 -5,510 0.06% 615,678
2012-03-01 2012-02-28 5.373 120,098 -209,344 0.06% 645,283
2012-02-29 2012-02-27 5.337 329,442 +297,489 0.18% 1,758,121
2012-02-28 2012-02-24 4.974 31,953 +14,875 0.02% 158,922
2012-02-24 2012-02-22 4.792 17,078 +5,509 0.01% 81,840
2012-02-14 2012-02-10 4.901 11,569 -8,264 0.01% 56,700
2012-02-13 2012-02-09 5.083 19,833 +2,755 0.01% 100,802
2012-01-30 2012-01-26 4.719 17,078 +5,509 0.01% 80,600
2011-12-02 2011-11-30 4.937 11,569 +2,755 0.01% 57,120
2011-10-28 2011-10-26 5.083 8,814 -5,510 0.00% 44,797
2011-10-26 2011-10-24 5.300 14,324 +5,510 0.01% 75,922
2011-10-19 2011-10-17 5.627 8,814 -17,629 0.00% 49,597
2011-10-18 2011-10-14 5.446 26,443 -2,755 0.01% 143,997
2011-10-17 2011-10-13 5.627 29,198 +20,384 0.02% 164,300
2011-10-14 2011-10-12 5.046 8,814 -8,264 0.00% 44,477
2011-10-13 2011-10-11 4.393 17,078 -2,755 0.01% 75,020
2011-10-10 2011-10-06 3.848 19,833 +13,222 0.01% 76,321
2011-09-30 2011-09-27 4.719 6,611 -8,263 0.00% 31,201
2011-09-16 2011-09-14 6.135 14,874 -6,611 0.01% 91,257
2011-09-15 2011-09-12 6.244 21,485 +4,407 0.01% 134,158
2011-09-12 2011-09-08 6.506 17,078 -266 0.01% 111,110
2011-09-07 2011-09-05 6.292 17,344 -5,595 0.01% 109,120
2011-09-06 2011-09-02 6.578 22,939 -27,974 0.01% 150,881
2011-09-05 2011-09-01 6.685 50,913 -2,797 0.03% 340,340
2011-09-02 2011-08-31 6.685 53,710 -27,974 0.03% 359,038
2011-09-01 2011-08-30 6.649 81,684 +49,234 0.04% 543,117
2011-08-24 2011-08-22 6.184 32,450 -25,177 0.02% 200,680
2011-08-23 2011-08-19 6.613 57,627 +2,798 0.03% 381,102
2011-08-17 2011-08-15 6.863 54,829 +30,771 0.03% 376,318
2011-08-12 2011-08-10 6.720 24,058 -2,797 0.01% 161,682
2011-08-11 2011-08-09 6.792 26,855 -13,987 0.01% 182,399
2011-08-09 2011-08-05 7.292 40,842 -41,961 0.02% 297,838
2011-08-05 2011-08-03 7.864 82,803 +5,594 0.04% 651,197
2011-08-04 2011-08-02 8.043 77,209 +13,987 0.04% 621,003
2011-08-03 2011-08-01 8.222 63,222 -11,189 0.03% 519,804
2011-07-29 2011-07-27 8.043 74,411 +14,546 0.04% 598,498
2011-07-15 2011-07-13 7.829 59,865 -2,797 0.03% 468,663
2011-07-13 2011-07-11 7.864 62,662 -27,974 0.03% 492,800
2011-07-12 2011-07-08 8.186 90,636 -5,595 0.05% 741,958
2011-07-11 2011-07-07 8.043 96,231 -30,772 0.05% 774,000
2011-07-07 2011-07-05 7.614 127,003 -5,594 0.07% 967,023
2011-07-05 2011-06-30 7.435 132,597 -27,975 0.07% 985,917
2011-07-04 2011-06-29 7.686 160,572 +19,023 0.09% 1,234,104
2011-06-28 2011-06-24 6.828 141,549 +13,987 0.08% 966,459
2011-06-23 2011-06-21 6.863 127,562 -560 0.07% 875,520
2011-06-22 2011-06-20 6.613 128,122 -5,594 0.07% 847,303
2011-06-20 2011-06-16 6.756 133,716 +2,797 0.07% 903,418
2011-06-16 2011-06-14 7.328 130,919 +3,916 0.07% 959,400
2011-06-15 2011-06-13 7.400 127,003 +4,476 0.07% 939,783
2011-06-13 2011-06-09 7.900 122,527 -31,890 0.06% 967,982
2011-06-10 2011-06-08 8.150 154,417 +13,987 0.08% 1,258,558
2011-06-09 2011-06-07 8.222 140,430 -2,798 0.07% 1,154,599
2011-06-08 2011-06-03 8.365 143,228 +560 0.08% 1,198,084
2011-06-07 2011-06-02 8.579 142,668 -27,974 0.08% 1,223,999
2011-06-03 2011-06-01 8.401 170,642 -35,807 0.09% 1,433,498
2011-06-02 2011-05-31 8.579 206,449 +46,437 0.11% 1,771,199
2011-06-01 2011-05-30 8.830 160,012 -28,534 0.08% 1,412,840
2011-05-31 2011-05-27 8.544 188,546 -75,530 0.10% 1,610,863
2011-05-30 2011-05-26 8.115 264,076 +181,832 0.14% 2,142,881
2011-05-27 2011-05-25 8.973 82,244 +7,833 0.04% 737,940
2011-05-26 2011-05-24 9.723 74,411 -37,486 0.04% 723,518
2011-05-25 2011-05-23 9.902 111,897 0.06% 1,108,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top