History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 62,878,750 | +0 | 5.95% | 16,034,081 |
| 2025-10-13 | 2025-10-09 | 0.250 | 62,878,750 | +0 | 5.95% | 15,719,688 |
| 2025-10-10 | 2025-10-08 | 0.265 | 62,878,750 | -1,150,000 | 5.95% | 16,662,869 |
| 2025-10-09 | 2025-10-06 | 0.275 | 64,028,750 | -170,000 | 6.06% | 17,607,906 |
| 2025-10-08 | 2025-10-03 | 0.255 | 64,198,750 | -870,000 | 6.07% | 16,370,681 |
| 2025-10-06 | 2025-10-02 | 0.237 | 65,068,750 | -120,000 | 6.16% | 15,421,294 |
| 2025-10-03 | 2025-09-30 | 0.265 | 65,188,750 | -250,000 | 6.17% | 17,275,019 |
| 2025-10-02 | 2025-09-29 | 0.270 | 65,438,750 | +10,000 | 6.19% | 17,668,462 |
| 2025-09-30 | 2025-09-26 | 0.295 | 65,428,750 | -520,000 | 6.19% | 19,301,481 |
| 2025-09-29 | 2025-09-25 | 0.290 | 65,948,750 | -110,000 | 6.24% | 19,125,138 |
| 2025-09-26 | 2025-09-24 | 0.295 | 66,058,750 | -10,000 | 6.25% | 19,487,331 |
| 2025-09-25 | 2025-09-23 | 0.290 | 66,068,750 | -440,000 | 6.25% | 19,159,938 |
| 2025-09-24 | 2025-09-22 | 0.290 | 66,508,750 | +20,000 | 6.29% | 19,287,538 |
| 2025-09-23 | 2025-09-19 | 0.310 | 66,488,750 | -20,000 | 6.29% | 20,611,512 |
| 2025-09-22 | 2025-09-18 | 0.310 | 66,508,750 | -2,890,000 | 6.29% | 20,617,712 |
| 2025-09-19 | 2025-09-17 | 0.310 | 69,398,750 | -210,000 | 6.57% | 21,513,612 |
| 2025-09-18 | 2025-09-16 | 0.300 | 69,608,750 | +2,380,000 | 6.59% | 20,882,625 |
| 2025-09-17 | 2025-09-15 | 0.340 | 67,228,750 | -70,000 | 6.36% | 22,857,775 |
| 2025-09-16 | 2025-09-12 | 0.345 | 67,298,750 | +320,000 | 6.37% | 23,218,069 |
| 2025-09-15 | 2025-09-11 | 0.280 | 66,978,750 | -10,000 | 6.34% | 18,754,050 |
| 2025-09-12 | 2025-09-10 | 0.360 | 66,988,750 | +3,080,000 | 6.34% | 24,115,950 |
| 2025-09-11 | 2025-09-09 | 0.360 | 63,908,750 | -1,580,000 | 6.05% | 23,007,150 |
| 2025-09-10 | 2025-09-08 | 0.385 | 65,488,750 | -3,140,000 | 6.20% | 25,213,169 |
| 2025-09-09 | 2025-09-05 | 0.345 | 68,628,750 | -2,840,000 | 6.49% | 23,676,919 |
| 2025-09-08 | 2025-09-04 | 0.340 | 71,468,750 | -790,000 | 6.76% | 24,299,375 |
| 2025-09-05 | 2025-09-03 | 0.230 | 72,258,750 | +530,000 | 6.84% | 16,619,512 |
| 2025-09-04 | 2025-09-02 | 0.226 | 71,728,750 | -2,000,000 | 6.79% | 16,210,698 |
| 2025-09-03 | 2025-09-01 | 0.226 | 73,728,750 | -1,790,000 | 6.98% | 16,662,698 |
| 2025-09-02 | 2025-08-29 | 0.220 | 75,518,750 | -970,000 | 7.15% | 16,614,125 |
| 2025-09-01 | 2025-08-28 | 0.183 | 76,488,750 | -210,000 | 7.24% | 13,997,441 |
| 2025-08-29 | 2025-08-27 | 0.190 | 76,698,750 | -100,000 | 7.26% | 14,572,762 |
| 2025-08-28 | 2025-08-26 | 0.238 | 76,798,750 | -500,000 | 7.27% | 18,278,102 |
| 2025-08-27 | 2025-08-25 | 0.155 | 77,298,750 | -60,000 | 7.31% | 11,981,306 |
| 2025-08-26 | 2025-08-22 | 0.155 | 77,358,750 | -50,000 | 7.32% | 11,990,606 |
| 2025-07-23 | 2025-07-21 | 0.178 | 77,408,750 | -23,200,000 | 7.32% | 13,778,758 |
| 2025-07-03 | 2025-06-30 | 0.163 | 100,608,750 | -10,000 | 9.52% | 16,399,226 |
| 2025-07-02 | 2025-06-27 | 0.163 | 100,618,750 | -200,000 | 9.52% | 16,400,856 |
| 2025-06-30 | 2025-06-26 | 0.164 | 100,818,750 | -2,600,000 | 9.54% | 16,534,275 |
| 2025-06-27 | 2025-06-25 | 0.146 | 103,418,750 | -1,900,000 | 9.78% | 15,099,137 |
| 2025-06-25 | 2025-06-23 | 0.120 | 105,318,750 | -30,000 | 9.96% | 12,638,250 |
| 2025-06-24 | 2025-06-20 | 0.125 | 105,348,750 | -80,000 | 9.97% | 13,168,594 |
| 2025-06-23 | 2025-06-19 | 0.120 | 105,428,750 | -80,000 | 9.97% | 12,651,450 |
| 2025-06-20 | 2025-06-18 | 0.124 | 105,508,750 | -50,000 | 9.98% | 13,083,085 |
| 2025-06-19 | 2025-06-17 | 0.115 | 105,558,750 | -330,000 | 9.99% | 12,139,256 |
| 2025-06-18 | 2025-06-16 | 0.115 | 105,888,750 | -70,000 | 10.02% | 12,177,206 |
| 2025-04-15 | 2025-04-11 | 0.106 | 105,958,750 | -20,000 | 10.03% | 11,231,628 |
| 2025-04-10 | 2025-04-08 | 0.093 | 105,978,750 | +10,000 | 10.03% | 9,856,024 |
| 2025-03-28 | 2025-03-26 | 0.115 | 105,968,750 | -40,000 | 10.03% | 12,186,406 |
| 2025-03-27 | 2025-03-25 | 0.137 | 106,008,750 | +50,000 | 10.03% | 14,523,199 |
| 2025-03-04 | 2025-02-28 | 0.106 | 105,958,750 | -20,000 | 10.03% | 11,231,628 |
| 2025-02-11 | 2025-02-07 | 0.125 | 105,978,750 | -500 | 10.03% | 13,247,344 |
| 2025-01-22 | 2025-01-20 | 0.150 | 105,979,250 | +1,000,000 | 10.03% | 15,896,888 |
| 2025-01-20 | 2025-01-16 | 0.145 | 104,979,250 | -500,000 | 9.93% | 15,221,991 |
| 2025-01-03 | 2024-12-31 | 0.186 | 105,479,250 | -10,000 | 9.98% | 19,619,140 |
| 2024-12-20 | 2024-12-18 | 0.150 | 105,489,250 | -30,000 | 9.98% | 15,823,388 |
| 2024-12-17 | 2024-12-13 | 0.156 | 105,519,250 | -510,000 | 9.98% | 16,461,003 |
| 2024-12-13 | 2024-12-11 | 0.152 | 106,029,250 | -340,000 | 10.03% | 16,116,446 |
| 2024-12-12 | 2024-12-10 | 0.162 | 106,369,250 | -2,100,000 | 10.06% | 17,231,818 |
| 2024-11-25 | 2024-11-21 | 0.165 | 108,469,250 | -400,000 | 10.26% | 17,897,426 |
| 2024-11-22 | 2024-11-20 | 0.170 | 108,869,250 | -1,500,000 | 10.30% | 18,507,772 |
| 2024-10-16 | 2024-10-14 | 0.116 | 110,369,250 | +80,000 | 10.44% | 12,802,833 |
| 2024-07-31 | 2024-07-29 | 0.083 | 110,289,250 | +3,000,000 | 10.43% | 9,154,008 |
| 2024-07-26 | 2024-07-24 | 0.094 | 107,289,250 | +20,200,000 | 10.15% | 10,085,190 |
| 2024-07-09 | 2024-07-05 | 0.084 | 87,089,250 | -5,000 | 9.89% | 7,315,497 |
| 2024-07-04 | 2024-07-02 | 0.090 | 87,094,250 | -10,000 | 9.89% | 7,838,482 |
| 2024-06-28 | 2024-06-26 | 0.094 | 87,104,250 | -190,000 | 9.89% | 8,187,800 |
| 2024-01-09 | 2024-01-05 | 0.158 | 87,294,250 | -10,000 | 9.91% | 13,792,492 |
| 2023-12-28 | 2023-12-22 | 0.190 | 87,304,250 | -30,000 | 9.91% | 16,587,808 |
| 2023-12-14 | 2023-12-12 | 0.088 | 87,334,250 | -10,000 | 9.92% | 7,685,414 |
| 2023-10-26 | 2023-10-24 | 0.090 | 87,344,250 | +20,000 | 9.92% | 7,860,982 |
| 2023-07-28 | 2023-07-26 | 0.130 | 87,324,250 | +34,885,000 | 9.91% | 11,352,152 |
| 2023-07-18 | 2023-07-13 | 0.109 | 52,439,250 | +44,812,500 | 5.95% | 5,715,878 |
| 2023-05-12 | 2023-05-10 | 0.129 | 7,626,750 | +200,000 | 0.87% | 983,851 |
| 2023-05-09 | 2023-05-05 | 0.136 | 7,426,750 | +20,000 | 0.84% | 1,010,038 |
| 2023-03-09 | 2023-03-07 | 0.160 | 7,406,750 | +30,000 | 0.84% | 1,185,080 |
| 2023-02-14 | 2023-02-10 | 0.155 | 7,376,750 | -20,000 | 0.84% | 1,143,396 |
| 2023-01-06 | 2023-01-04 | 0.177 | 7,396,750 | +20,000 | 0.84% | 1,309,225 |
| 2022-12-13 | 2022-12-09 | 0.171 | 7,376,750 | +50,000 | 0.84% | 1,261,424 |
| 2022-10-17 | 2022-10-13 | 0.198 | 7,326,750 | -500 | 0.83% | 1,450,696 |
| 2022-09-08 | 2022-09-06 | 0.245 | 7,327,250 | -170,000 | 1.00% | 1,795,176 |
| 2022-08-23 | 2022-08-19 | 0.148 | 7,497,250 | +60,000 | 1.02% | 1,109,593 |
| 2022-08-22 | 2022-08-18 | 0.148 | 7,437,250 | +12,500 | 1.01% | 1,100,713 |
| 2022-05-20 | 2022-05-18 | 0.190 | 7,424,750 | +42,500 | 1.01% | 1,410,702 |
| 2022-05-18 | 2022-05-16 | 0.190 | 7,382,250 | +435,000 | 1.01% | 1,402,628 |
| 2022-04-07 | 2022-04-04 | 0.205 | 6,947,250 | -50,000 | 0.98% | 1,424,186 |
| 2022-03-16 | 2022-03-14 | 0.190 | 6,997,250 | -3,500 | 0.98% | 1,329,478 |
| 2022-03-15 | 2022-03-11 | 0.217 | 7,000,750 | -60,000 | 0.98% | 1,519,163 |
| 2022-03-11 | 2022-03-09 | 0.211 | 7,060,750 | +30,000 | 0.99% | 1,489,818 |
| 2022-03-10 | 2022-03-08 | 0.203 | 7,030,750 | +5,000 | 0.99% | 1,427,242 |
| 2022-03-09 | 2022-03-07 | 0.203 | 7,025,750 | -30,000 | 0.99% | 1,426,227 |
| 2022-03-03 | 2022-03-01 | 0.222 | 7,055,750 | -30,000 | 0.99% | 1,566,376 |
| 2022-02-28 | 2022-02-24 | 0.222 | 7,085,750 | -70,000 | 1.00% | 1,573,036 |
| 2022-02-15 | 2022-02-11 | 0.275 | 7,155,750 | -1,000,000 | 1.01% | 1,967,831 |
| 2022-01-13 | 2022-01-11 | 0.270 | 8,155,750 | -500 | 1.15% | 2,202,052 |
| 2021-12-23 | 2021-12-21 | 0.290 | 8,156,250 | -200,000 | 1.15% | 2,365,312 |
| 2021-12-14 | 2021-12-10 | 0.295 | 8,356,250 | +20,000 | 1.17% | 2,465,094 |
| 2021-11-30 | 2021-11-26 | 0.275 | 8,336,250 | -1,000 | 1.17% | 2,292,469 |
| 2021-11-17 | 2021-11-15 | 0.270 | 8,337,250 | +70,000 | 1.17% | 2,251,058 |
| 2021-11-15 | 2021-11-11 | 0.280 | 8,267,250 | +395,000 | 1.16% | 2,314,830 |
| 2021-11-10 | 2021-11-08 | 0.285 | 7,872,250 | +30,000 | 1.11% | 2,243,591 |
| 2021-11-03 | 2021-11-01 | 0.315 | 7,842,250 | +10,000 | 1.10% | 2,470,309 |
| 2021-10-18 | 2021-10-12 | 0.295 | 7,832,250 | -40,000 | 1.10% | 2,310,514 |
| 2021-10-11 | 2021-10-07 | 0.270 | 7,872,250 | +40,000 | 1.11% | 2,125,508 |
| 2021-10-07 | 2021-10-05 | 0.265 | 7,832,250 | -5,000 | 1.10% | 2,075,546 |
| 2021-09-28 | 2021-09-24 | 0.300 | 7,837,250 | -50,000 | 1.10% | 2,351,175 |
| 2021-09-27 | 2021-09-23 | 0.315 | 7,887,250 | +500 | 1.11% | 2,484,484 |
| 2021-09-21 | 2021-09-17 | 0.330 | 7,886,750 | +50,000 | 1.11% | 2,602,628 |
| 2021-09-17 | 2021-09-15 | 0.335 | 7,836,750 | +70,000 | 1.10% | 2,625,311 |
| 2021-09-16 | 2021-09-14 | 0.335 | 7,766,750 | +30,000 | 1.09% | 2,601,861 |
| 2021-09-06 | 2021-09-02 | 0.370 | 7,736,750 | -80,000 | 1.09% | 2,862,598 |
| 2021-09-03 | 2021-09-01 | 0.370 | 7,816,750 | -70,000 | 1.10% | 2,892,198 |
| 2021-08-31 | 2021-08-27 | 0.370 | 7,886,750 | +100,000 | 1.11% | 2,918,098 |
| 2021-08-27 | 2021-08-25 | 0.370 | 7,786,750 | -10,000 | 1.09% | 2,881,098 |
| 2021-08-18 | 2021-08-16 | 0.375 | 7,796,750 | -41,500 | 1.10% | 2,923,781 |
| 2021-08-12 | 2021-08-10 | 0.330 | 7,838,250 | +400,000 | 1.10% | 2,586,622 |
| 2021-08-09 | 2021-08-05 | 0.345 | 7,438,250 | +100,000 | 1.04% | 2,566,196 |
| 2021-08-04 | 2021-08-02 | 0.375 | 7,338,250 | +100,000 | 1.03% | 2,751,844 |
| 2021-08-03 | 2021-07-30 | 0.365 | 7,238,250 | +160,000 | 1.02% | 2,641,961 |
| 2021-07-30 | 2021-07-28 | 0.390 | 7,078,250 | +20,000 | 0.99% | 2,760,518 |
| 2021-07-28 | 2021-07-26 | 0.370 | 7,058,250 | +90,000 | 0.99% | 2,611,552 |
| 2021-07-27 | 2021-07-23 | 0.390 | 6,968,250 | +100,000 | 0.98% | 2,717,618 |
| 2021-07-26 | 2021-07-22 | 0.380 | 6,868,250 | +50,000 | 0.96% | 2,609,935 |
| 2021-07-23 | 2021-07-21 | 0.380 | 6,818,250 | +30,000 | 0.96% | 2,590,935 |
| 2021-07-22 | 2021-07-20 | 0.380 | 6,788,250 | -320,000 | 0.95% | 2,579,535 |
| 2021-07-21 | 2021-07-19 | 0.310 | 7,108,250 | +190,000 | 1.00% | 2,203,558 |
| 2021-07-20 | 2021-07-16 | 0.320 | 6,918,250 | +50,000 | 0.97% | 2,213,840 |
| 2021-07-19 | 2021-07-15 | 0.355 | 6,868,250 | -60,000 | 0.96% | 2,438,229 |
| 2021-07-16 | 2021-07-14 | 0.340 | 6,928,250 | -100,000 | 0.97% | 2,355,605 |
| 2021-07-15 | 2021-07-13 | 0.280 | 7,028,250 | -430,000 | 0.99% | 1,967,910 |
| 2021-07-05 | 2021-06-30 | 0.230 | 7,458,250 | -130,000 | 1.05% | 1,715,398 |
| 2021-06-25 | 2021-06-23 | 0.231 | 7,588,250 | -2,500 | 1.07% | 1,752,886 |
| 2021-06-23 | 2021-06-21 | 0.230 | 7,590,750 | -4,000 | 1.07% | 1,745,872 |
| 2021-06-04 | 2021-06-02 | 0.226 | 7,594,750 | -80,000 | 1.07% | 1,716,414 |
| 2021-05-20 | 2021-05-17 | 0.237 | 7,674,750 | -7,000 | 1.08% | 1,818,916 |
| 2021-04-28 | 2021-04-26 | 0.247 | 7,681,750 | +40,000 | 1.08% | 1,897,392 |
| 2021-04-23 | 2021-04-21 | 0.250 | 7,641,750 | -30,000 | 1.07% | 1,910,438 |
| 2021-03-29 | 2021-03-25 | 0.270 | 7,671,750 | +50,000 | 1.08% | 2,071,373 |
| 2021-03-26 | 2021-03-24 | 0.275 | 7,621,750 | -20,000 | 1.07% | 2,095,981 |
| 2021-03-24 | 2021-03-22 | 0.260 | 7,641,750 | +80,000 | 1.07% | 1,986,855 |
| 2021-03-15 | 2021-03-11 | 0.265 | 7,561,750 | -70,000 | 1.06% | 2,003,864 |
| 2021-03-05 | 2021-03-03 | 0.265 | 7,631,750 | +90,000 | 1.07% | 2,022,414 |
| 2021-03-04 | 2021-03-02 | 0.265 | 7,541,750 | -30,000 | 1.06% | 1,998,564 |
| 2021-02-25 | 2021-02-23 | 0.275 | 7,571,750 | -50,000 | 1.06% | 2,082,231 |
| 2021-02-23 | 2021-02-19 | 0.265 | 7,621,750 | +320,000 | 1.07% | 2,019,764 |
| 2021-02-22 | 2021-02-18 | 0.265 | 7,301,750 | -30,000 | 1.03% | 1,934,964 |
| 2021-02-19 | 2021-02-17 | 0.265 | 7,331,750 | -200,000 | 1.03% | 1,942,914 |
| 2021-02-17 | 2021-02-11 | 0.265 | 7,531,750 | -100,000 | 1.06% | 1,995,914 |
| 2021-02-10 | 2021-02-08 | 0.250 | 7,631,750 | -90,000 | 1.07% | 1,907,938 |
| 2021-02-09 | 2021-02-05 | 0.260 | 7,721,750 | +250,000 | 1.08% | 2,007,655 |
| 2021-02-05 | 2021-02-03 | 0.280 | 7,471,750 | +210,000 | 1.05% | 2,092,090 |
| 2021-02-04 | 2021-02-02 | 0.220 | 7,261,750 | +70,000 | 1.02% | 1,597,585 |
| 2021-02-03 | 2021-02-01 | 0.219 | 7,191,750 | -20,000 | 1.01% | 1,574,993 |
| 2021-02-01 | 2021-01-28 | 0.222 | 7,211,750 | -60,000 | 1.01% | 1,601,008 |
| 2021-01-29 | 2021-01-27 | 0.213 | 7,271,750 | -190,000 | 1.02% | 1,548,883 |
| 2021-01-27 | 2021-01-25 | 0.200 | 7,461,750 | +1,120,000 | 1.05% | 1,492,350 |
| 2021-01-26 | 2021-01-22 | 0.191 | 6,341,750 | +60,000 | 0.89% | 1,211,274 |
| 2021-01-21 | 2021-01-19 | 0.198 | 6,281,750 | +130,000 | 0.88% | 1,243,786 |
| 2021-01-14 | 2021-01-12 | 0.195 | 6,151,750 | +70,000 | 0.86% | 1,199,591 |
| 2021-01-11 | 2021-01-07 | 0.216 | 6,081,750 | -100,000 | 0.85% | 1,313,658 |
| 2021-01-07 | 2021-01-05 | 0.224 | 6,181,750 | -20,000 | 0.87% | 1,384,712 |
| 2021-01-04 | 2020-12-29 | 0.221 | 6,201,750 | +30,000 | 0.87% | 1,370,587 |
| 2020-12-30 | 2020-12-28 | 0.223 | 6,171,750 | -20,000 | 0.87% | 1,376,300 |
| 2020-12-29 | 2020-12-24 | 0.180 | 6,191,750 | -50,000 | 0.87% | 1,114,515 |
| 2020-12-28 | 2020-12-22 | 0.180 | 6,241,750 | -70,000 | 0.88% | 1,123,515 |
| 2020-12-22 | 2020-12-18 | 0.190 | 6,311,750 | -80,000 | 0.89% | 1,199,232 |
| 2020-12-21 | 2020-12-17 | 0.199 | 6,391,750 | +120,000 | 0.90% | 1,271,958 |
| 2020-12-18 | 2020-12-16 | 0.207 | 6,271,750 | +10,000 | 0.88% | 1,298,252 |
| 2020-12-17 | 2020-12-15 | 0.205 | 6,261,750 | +100,000 | 0.88% | 1,283,659 |
| 2020-12-16 | 2020-12-14 | 0.223 | 6,161,750 | -30,000 | 0.87% | 1,374,070 |
| 2020-12-15 | 2020-12-11 | 0.217 | 6,191,750 | -20,000 | 0.87% | 1,343,610 |
| 2020-12-14 | 2020-12-10 | 0.221 | 6,211,750 | -150,000 | 0.87% | 1,372,797 |
| 2020-12-11 | 2020-12-09 | 0.224 | 6,361,750 | -40,000 | 0.89% | 1,425,032 |
| 2020-12-10 | 2020-12-08 | 0.205 | 6,401,750 | +100,000 | 0.90% | 1,312,359 |
| 2020-12-09 | 2020-12-07 | 0.194 | 6,301,750 | +30,000 | 0.89% | 1,222,540 |
| 2020-12-08 | 2020-12-04 | 0.185 | 6,271,750 | -360,000 | 0.88% | 1,160,274 |
| 2020-12-07 | 2020-12-03 | 0.200 | 6,631,750 | +3,917,500 | 0.93% | 1,326,350 |
| 2020-12-04 | 2020-12-02 | 0.136 | 2,714,250 | -20,000 | 0.38% | 369,138 |
| 2020-12-03 | 2020-12-01 | 0.122 | 2,734,250 | +70,000 | 0.38% | 333,578 |
| 2020-12-02 | 2020-11-30 | 0.119 | 2,664,250 | -250,000 | 0.37% | 317,046 |
| 2020-12-01 | 2020-11-27 | 0.126 | 2,914,250 | +213,750 | 0.41% | 367,196 |
| 2020-11-30 | 2020-11-26 | 0.138 | 2,700,500 | +550,000 | 1.33% | 372,669 |
| 2020-11-27 | 2020-11-25 | 0.135 | 2,150,500 | -370,000 | 1.06% | 290,318 |
| 2020-11-26 | 2020-11-24 | 0.138 | 2,520,500 | +210,000 | 1.24% | 347,829 |
| 2020-11-24 | 2020-11-20 | 0.114 | 2,310,500 | +50,000 | 1.14% | 263,397 |
| 2020-11-23 | 2020-11-19 | 0.114 | 2,260,500 | -22,500 | 1.11% | 257,697 |
| 2020-11-19 | 2020-11-17 | 0.114 | 2,283,000 | -20,000 | 1.12% | 260,262 |
| 2020-11-18 | 2020-11-16 | 0.114 | 2,303,000 | -20,000 | 1.13% | 262,542 |
| 2020-11-17 | 2020-11-13 | 0.115 | 2,323,000 | +320,000 | 1.14% | 267,145 |
| 2020-11-16 | 2020-11-12 | 0.117 | 2,003,000 | +160,000 | 0.98% | 234,351 |
| 2020-11-11 | 2020-11-09 | 0.115 | 1,843,000 | +100,000 | 0.91% | 211,945 |
| 2020-11-05 | 2020-11-03 | 0.115 | 1,743,000 | -7,500 | 0.86% | 200,445 |
| 2020-10-29 | 2020-10-27 | 0.126 | 1,750,500 | -435,100 | 0.86% | 220,180 |
| 2020-10-23 | 2020-10-21 | 0.139 | 2,185,600 | -45,714 | 1.18% | 303,593 |
| 2020-10-12 | 2020-10-08 | 0.126 | 2,231,314 | -67,200 | 1.20% | 280,657 |
| 2020-10-08 | 2020-10-06 | 0.125 | 2,298,514 | -82,286 | 1.24% | 286,596 |
| 2020-09-25 | 2020-09-23 | 0.122 | 2,380,800 | -182,857 | 1.28% | 291,648 |
| 2020-09-24 | 2020-09-22 | 0.121 | 2,563,657 | -137,143 | 1.38% | 311,244 |
| 2020-09-22 | 2020-09-18 | 0.124 | 2,700,800 | +201,143 | 1.45% | 333,802 |
| 2020-09-14 | 2020-09-10 | 0.121 | 2,499,657 | -822,857 | 1.34% | 303,474 |
| 2020-09-10 | 2020-09-08 | 0.122 | 3,322,514 | -18,286 | 1.79% | 407,008 |
| 2020-09-07 | 2020-09-03 | 0.130 | 3,340,800 | +27,429 | 1.80% | 434,826 |
| 2020-09-02 | 2020-08-31 | 0.126 | 3,313,371 | +82,285 | 1.78% | 416,760 |
| 2020-09-01 | 2020-08-28 | 0.135 | 3,231,086 | +45,715 | 1.74% | 434,682 |
| 2020-08-28 | 2020-08-26 | 0.142 | 3,185,371 | +45,714 | 1.71% | 452,920 |
| 2020-08-25 | 2020-08-21 | 0.143 | 3,139,657 | -9,143 | 1.69% | 449,854 |
| 2020-08-24 | 2020-08-20 | 0.142 | 3,148,800 | -82,286 | 1.69% | 447,720 |
| 2020-08-18 | 2020-08-14 | 0.159 | 3,231,086 | +9,143 | 1.74% | 512,430 |
| 2020-08-17 | 2020-08-13 | 0.154 | 3,221,943 | +6,857 | 1.73% | 496,884 |
| 2020-08-14 | 2020-08-12 | 0.153 | 3,215,086 | +137,143 | 1.73% | 492,310 |
| 2020-08-13 | 2020-08-11 | 0.159 | 3,077,943 | +45,714 | 1.66% | 488,143 |
| 2020-08-11 | 2020-08-07 | 0.151 | 3,032,229 | -100,571 | 1.63% | 457,677 |
| 2020-08-10 | 2020-08-06 | 0.151 | 3,132,800 | +54,857 | 1.68% | 472,857 |
| 2020-08-04 | 2020-07-31 | 0.175 | 3,077,943 | +18,286 | 1.66% | 538,640 |
| 2020-08-03 | 2020-07-30 | 0.175 | 3,059,657 | -45,714 | 1.65% | 535,440 |
| 2020-07-31 | 2020-07-29 | 0.184 | 3,105,371 | -420,572 | 1.67% | 570,612 |
| 2020-07-30 | 2020-07-28 | 0.178 | 3,525,943 | +594,286 | 1.90% | 628,610 |
| 2020-07-29 | 2020-07-27 | 0.145 | 2,931,657 | +100,571 | 1.58% | 426,464 |
| 2020-07-28 | 2020-07-24 | 0.144 | 2,831,086 | -9,143 | 1.52% | 408,738 |
| 2020-07-23 | 2020-07-21 | 0.173 | 2,840,229 | -54,857 | 1.53% | 490,827 |
| 2020-07-22 | 2020-07-20 | 0.184 | 2,895,086 | -9,143 | 1.56% | 531,972 |
| 2020-07-21 | 2020-07-17 | 0.205 | 2,904,229 | -54,857 | 1.56% | 594,006 |
| 2020-07-20 | 2020-07-16 | 0.219 | 2,959,086 | +118,857 | 1.59% | 647,300 |
| 2020-07-17 | 2020-07-15 | 0.159 | 2,840,229 | -137,142 | 1.53% | 450,443 |
| 2020-07-06 | 2020-07-02 | 0.160 | 2,977,371 | +45,714 | 1.60% | 475,449 |
| 2020-06-30 | 2020-06-26 | 0.164 | 2,931,657 | +29,714 | 1.58% | 480,975 |
| 2020-06-29 | 2020-06-24 | 0.163 | 2,901,943 | +36,572 | 1.56% | 472,926 |
| 2020-06-09 | 2020-06-05 | 0.170 | 2,865,371 | +64,000 | 1.54% | 485,770 |
| 2020-06-05 | 2020-06-03 | 0.168 | 2,801,371 | +36,571 | 1.51% | 471,856 |
| 2020-05-26 | 2020-05-22 | 0.215 | 2,764,800 | -18,286 | 1.49% | 595,728 |
| 2020-05-21 | 2020-05-19 | 0.213 | 2,783,086 | +22,857 | 1.50% | 593,580 |
| 2020-05-19 | 2020-05-15 | 0.246 | 2,760,229 | -2,857 | 1.48% | 679,275 |
| 2020-05-12 | 2020-05-08 | 0.301 | 2,763,086 | -11,428 | 1.49% | 831,084 |
| 2020-05-08 | 2020-05-06 | 0.214 | 2,774,514 | -54,857 | 1.49% | 594,786 |
| 2020-04-29 | 2020-04-27 | 0.175 | 2,829,371 | -18,286 | 1.52% | 495,140 |
| 2020-04-21 | 2020-04-17 | 0.120 | 2,847,657 | -768,000 | 1.53% | 342,609 |
| 2020-04-20 | 2020-04-16 | 0.101 | 3,615,657 | +9,143 | 1.94% | 363,825 |
| 2020-04-07 | 2020-04-03 | 0.100 | 3,606,514 | +2,857 | 1.94% | 358,961 |
| 2020-04-02 | 2020-03-31 | 0.129 | 3,603,657 | -914 | 1.94% | 465,097 |
| 2020-03-24 | 2020-03-20 | 0.146 | 3,604,571 | -707,538 | 1.94% | 527,297 |
| 2020-03-19 | 2020-03-17 | 0.168 | 4,312,109 | +820,312 | 1.94% | 725,420 |
| 2020-03-12 | 2020-03-10 | 0.168 | 3,491,797 | +13,672 | 1.57% | 587,420 |
| 2020-03-04 | 2020-03-02 | 0.219 | 3,478,125 | +547 | 1.56% | 763,200 |
| 2020-03-02 | 2020-02-27 | 0.245 | 3,477,578 | -164,063 | 1.56% | 852,106 |
| 2020-02-27 | 2020-02-25 | 0.238 | 3,641,641 | -547 | 1.64% | 865,670 |
| 2020-02-25 | 2020-02-21 | 0.252 | 3,642,188 | +152,579 | 1.64% | 919,080 |
| 2020-02-03 | 2020-01-30 | 0.249 | 3,489,609 | +546 | 1.57% | 867,816 |
| 2020-01-13 | 2020-01-09 | 0.256 | 3,489,063 | +22,422 | 1.57% | 893,200 |
| 2020-01-10 | 2020-01-08 | 0.230 | 3,466,641 | -1,093 | 1.56% | 798,714 |
| 2019-11-27 | 2019-11-25 | 0.285 | 3,467,734 | -41,016 | 1.56% | 989,196 |
| 2019-11-18 | 2019-11-14 | 0.282 | 3,508,750 | +7,109 | 1.58% | 988,064 |
| 2019-09-17 | 2019-09-13 | 0.260 | 3,501,641 | -3,281 | 1.57% | 909,226 |
| 2019-09-16 | 2019-09-12 | 0.249 | 3,504,922 | +16,406 | 1.58% | 871,624 |
| 2019-09-13 | 2019-09-11 | 0.271 | 3,488,516 | +22,969 | 1.57% | 944,092 |
| 2019-09-09 | 2019-09-05 | 0.293 | 3,465,547 | -9,297 | 1.56% | 1,013,920 |
| 2019-08-14 | 2019-08-12 | 0.300 | 3,474,844 | -5,469 | 1.56% | 1,042,056 |
| 2019-08-06 | 2019-08-02 | 0.318 | 3,480,313 | -26,796 | 1.56% | 1,107,336 |
| 2019-07-12 | 2019-07-10 | 0.366 | 3,507,109 | -10,391 | 1.58% | 1,282,600 |
| 2019-07-04 | 2019-07-02 | 0.380 | 3,517,500 | +14,219 | 1.58% | 1,337,856 |
| 2019-06-27 | 2019-06-25 | 0.377 | 3,503,281 | +24,609 | 1.57% | 1,319,636 |
| 2019-06-25 | 2019-06-21 | 0.413 | 3,478,672 | -2,187 | 1.56% | 1,437,586 |
| 2019-06-24 | 2019-06-20 | 0.413 | 3,480,859 | -3,282 | 1.56% | 1,438,490 |
| 2019-06-19 | 2019-06-17 | 0.446 | 3,484,141 | +2,188 | 1.57% | 1,554,524 |
| 2019-06-12 | 2019-06-10 | 0.421 | 3,481,953 | -9,844 | 1.57% | 1,464,410 |
| 2019-06-11 | 2019-06-06 | 0.421 | 3,491,797 | +9,844 | 1.57% | 1,468,550 |
| 2019-06-06 | 2019-06-04 | 0.421 | 3,481,953 | -1,094 | 1.57% | 1,464,410 |
| 2019-06-05 | 2019-06-03 | 0.421 | 3,483,047 | +1,094 | 1.57% | 1,464,870 |
| 2019-05-10 | 2019-05-08 | 0.439 | 3,481,953 | +5,469 | 1.57% | 1,528,080 |
| 2019-05-08 | 2019-05-06 | 0.410 | 3,476,484 | +41,015 | 1.56% | 1,423,968 |
| 2019-04-25 | 2019-04-23 | 0.432 | 3,435,469 | +10,938 | 1.54% | 1,482,552 |
| 2019-04-11 | 2019-04-09 | 0.421 | 3,424,531 | -1,094 | 1.54% | 1,440,260 |
| 2019-03-25 | 2019-03-21 | 0.432 | 3,425,625 | -1,094 | 1.54% | 1,478,304 |
| 2019-03-19 | 2019-03-15 | 0.421 | 3,426,719 | +27,344 | 1.54% | 1,441,180 |
| 2019-03-15 | 2019-03-13 | 0.428 | 3,399,375 | -547 | 1.53% | 1,454,544 |
| 2019-03-13 | 2019-03-11 | 0.395 | 3,399,922 | +1,641 | 1.53% | 1,342,872 |
| 2019-03-07 | 2019-03-05 | 0.402 | 3,398,281 | +184,843 | 1.53% | 1,367,080 |
| 2019-01-25 | 2019-01-23 | 0.417 | 3,213,438 | -6,562 | 1.44% | 1,339,728 |
| 2019-01-22 | 2019-01-18 | 0.421 | 3,220,000 | -547 | 1.45% | 1,354,240 |
| 2019-01-21 | 2019-01-17 | 0.421 | 3,220,547 | -1,094 | 1.45% | 1,354,470 |
| 2019-01-16 | 2019-01-14 | 0.402 | 3,221,641 | +8,203 | 1.45% | 1,296,020 |
| 2018-12-14 | 2018-12-12 | 0.457 | 3,213,438 | +3,829 | 1.44% | 1,469,000 |
| 2018-12-13 | 2018-12-11 | 0.439 | 3,209,609 | -1,094 | 1.44% | 1,408,560 |
| 2018-12-12 | 2018-12-10 | 0.410 | 3,210,703 | +100,625 | 1.44% | 1,315,104 |
| 2018-12-11 | 2018-12-07 | 0.406 | 3,110,078 | +8,203 | 1.40% | 1,262,514 |
| 2018-12-05 | 2018-12-03 | 0.417 | 3,101,875 | +547 | 1.39% | 1,293,216 |
| 2018-11-14 | 2018-11-12 | 0.439 | 3,101,328 | +6,562 | 1.39% | 1,361,040 |
| 2018-10-26 | 2018-10-24 | 0.479 | 3,094,766 | +21,328 | 1.39% | 1,482,658 |
| 2018-10-18 | 2018-10-15 | 0.457 | 3,073,438 | -546 | 1.38% | 1,405,000 |
| 2018-09-28 | 2018-09-26 | 0.534 | 3,073,984 | +46,484 | 1.38% | 1,641,332 |
| 2018-09-06 | 2018-09-04 | 0.567 | 3,027,500 | +27,344 | 1.36% | 1,716,160 |
| 2018-09-05 | 2018-09-03 | 0.552 | 3,000,156 | -5,469 | 1.35% | 1,656,772 |
| 2018-09-04 | 2018-08-31 | 0.541 | 3,005,625 | +1,641 | 1.35% | 1,626,816 |
| 2018-09-03 | 2018-08-30 | 0.578 | 3,003,984 | +53,046 | 1.35% | 1,735,788 |
| 2018-08-30 | 2018-08-28 | 0.585 | 2,950,938 | +37,188 | 1.33% | 1,726,720 |
| 2018-08-22 | 2018-08-20 | 0.549 | 2,913,750 | +2,734 | 1.31% | 1,598,400 |
| 2018-08-21 | 2018-08-17 | 0.578 | 2,911,016 | -5,468 | 1.31% | 1,682,068 |
| 2018-08-15 | 2018-08-13 | 0.618 | 2,916,484 | +5,468 | 1.31% | 1,802,554 |
| 2018-07-30 | 2018-07-26 | 0.603 | 2,911,016 | +20,235 | 1.31% | 1,756,590 |
| 2018-07-26 | 2018-07-24 | 0.622 | 2,890,781 | -246,641 | 1.30% | 1,797,240 |
| 2018-07-25 | 2018-07-23 | 0.607 | 3,137,422 | -257,031 | 1.41% | 1,904,684 |
| 2018-07-24 | 2018-07-20 | 0.658 | 3,394,453 | -1,094 | 1.53% | 2,234,520 |
| 2018-07-20 | 2018-07-18 | 0.644 | 3,395,547 | +13,672 | 1.53% | 2,185,568 |
| 2018-07-11 | 2018-07-09 | 0.695 | 3,381,875 | -40,469 | 1.52% | 2,349,920 |
| 2018-07-06 | 2018-07-04 | 0.717 | 3,422,344 | -2,187 | 1.54% | 2,453,136 |
| 2018-07-03 | 2018-06-28 | 0.713 | 3,424,531 | -15,860 | 1.54% | 2,442,180 |
| 2018-06-26 | 2018-06-22 | 0.735 | 3,440,391 | -31,718 | 1.55% | 2,528,982 |
| 2018-06-22 | 2018-06-20 | 0.757 | 3,472,109 | +54,687 | 1.56% | 2,628,486 |
| 2018-06-21 | 2018-06-19 | 0.731 | 3,417,422 | +41,016 | 1.54% | 2,499,600 |
| 2018-06-19 | 2018-06-14 | 0.790 | 3,376,406 | +18,593 | 1.52% | 2,667,168 |
| 2018-06-15 | 2018-06-13 | 0.775 | 3,357,813 | -12,031 | 1.51% | 2,603,360 |
| 2018-06-14 | 2018-06-12 | 0.775 | 3,369,844 | -146,562 | 1.51% | 2,612,688 |
| 2018-06-13 | 2018-06-11 | 0.677 | 3,516,406 | +55,234 | 1.58% | 2,379,100 |
| 2018-06-12 | 2018-06-08 | 0.669 | 3,461,172 | +30,078 | 1.56% | 2,316,414 |
| 2018-05-29 | 2018-05-25 | 0.640 | 3,431,094 | -27,344 | 1.54% | 2,195,900 |
| 2018-05-04 | 2018-05-02 | 0.629 | 3,458,438 | -25,703 | 1.55% | 2,175,456 |
| 2018-04-24 | 2018-04-20 | 0.611 | 3,484,141 | +27,344 | 1.57% | 2,127,914 |
| 2018-04-20 | 2018-04-18 | 0.633 | 3,456,797 | +2,188 | 1.55% | 2,187,066 |
| 2018-04-19 | 2018-04-17 | 0.651 | 3,454,609 | +54,687 | 1.55% | 2,248,852 |
| 2018-04-16 | 2018-04-12 | 0.629 | 3,399,922 | +36,094 | 1.53% | 2,138,648 |
| 2018-04-10 | 2018-04-06 | 0.680 | 3,363,828 | +130,703 | 1.51% | 2,288,172 |
| 2018-04-04 | 2018-03-29 | 0.731 | 3,233,125 | -7,656 | 1.45% | 2,364,800 |
| 2018-04-03 | 2018-03-28 | 0.699 | 3,240,781 | -46,485 | 1.46% | 2,263,732 |
| 2018-03-29 | 2018-03-27 | 0.757 | 3,287,266 | +13,125 | 1.48% | 2,488,554 |
| 2018-03-28 | 2018-03-26 | 0.677 | 3,274,141 | -32,812 | 1.47% | 2,215,190 |
| 2018-03-27 | 2018-03-23 | 0.622 | 3,306,953 | -32,813 | 1.49% | 2,055,980 |
| 2018-03-20 | 2018-03-16 | 0.585 | 3,339,766 | +201,797 | 1.50% | 1,954,240 |
| 2018-03-19 | 2018-03-15 | 0.614 | 3,137,969 | +11,485 | 1.41% | 1,927,968 |
| 2018-03-16 | 2018-03-14 | 0.603 | 3,126,484 | +1,640 | 1.41% | 1,886,610 |
| 2018-03-14 | 2018-03-12 | 0.618 | 3,124,844 | +22,969 | 1.40% | 1,931,332 |
| 2018-03-13 | 2018-03-09 | 0.603 | 3,101,875 | -547 | 1.39% | 1,871,760 |
| 2018-03-12 | 2018-03-08 | 0.625 | 3,102,422 | -49,766 | 1.39% | 1,940,166 |
| 2018-03-09 | 2018-03-07 | 0.614 | 3,152,188 | +6,016 | 1.42% | 1,936,704 |
| 2018-03-07 | 2018-03-05 | 0.596 | 3,146,172 | +7,109 | 1.41% | 1,875,478 |
| 2018-03-01 | 2018-02-27 | 0.636 | 3,139,063 | +1,094 | 1.41% | 1,997,520 |
| 2018-02-22 | 2018-02-20 | 0.585 | 3,137,969 | -87,500 | 1.41% | 1,836,160 |
| 2018-02-13 | 2018-02-09 | 0.578 | 3,225,469 | +10,938 | 1.45% | 1,863,768 |
| 2018-02-09 | 2018-02-07 | 0.571 | 3,214,531 | -26,250 | 1.44% | 1,833,936 |
| 2018-01-30 | 2018-01-26 | 0.622 | 3,240,781 | -54,688 | 1.46% | 2,014,840 |
| 2018-01-22 | 2018-01-18 | 0.622 | 3,295,469 | -30,078 | 1.48% | 2,048,840 |
| 2018-01-11 | 2018-01-09 | 0.662 | 3,325,547 | -37,734 | 1.49% | 2,201,322 |
| 2018-01-02 | 2017-12-28 | 0.633 | 3,363,281 | -10,938 | 1.51% | 2,127,900 |
| 2017-12-15 | 2017-12-13 | 0.633 | 3,374,219 | +2,735 | 1.52% | 2,134,820 |
| 2017-12-13 | 2017-12-11 | 0.622 | 3,371,484 | +13,125 | 1.52% | 2,096,100 |
| 2017-12-12 | 2017-12-08 | 0.592 | 3,358,359 | +1,640 | 1.51% | 1,989,684 |
| 2017-12-08 | 2017-12-06 | 0.622 | 3,356,719 | -8,203 | 1.51% | 2,086,920 |
| 2017-12-05 | 2017-12-01 | 0.633 | 3,364,922 | +13,672 | 1.51% | 2,128,938 |
| 2017-12-01 | 2017-11-29 | 0.633 | 3,351,250 | +6,016 | 1.51% | 2,120,288 |
| 2017-11-30 | 2017-11-28 | 0.647 | 3,345,234 | -6,016 | 1.50% | 2,165,418 |
| 2017-11-23 | 2017-11-21 | 0.691 | 3,351,250 | -27,344 | 1.51% | 2,316,384 |
| 2017-11-21 | 2017-11-17 | 0.702 | 3,378,594 | +22,969 | 1.52% | 2,372,352 |
| 2017-11-20 | 2017-11-16 | 0.702 | 3,355,625 | -54,688 | 1.51% | 2,356,224 |
| 2017-11-17 | 2017-11-15 | 0.709 | 3,410,313 | -49,218 | 1.53% | 2,419,568 |
| 2017-11-16 | 2017-11-14 | 0.731 | 3,459,531 | -5,469 | 1.56% | 2,530,400 |
| 2017-11-15 | 2017-11-13 | 0.735 | 3,465,000 | +41,016 | 1.56% | 2,547,072 |
| 2017-11-14 | 2017-11-10 | 0.764 | 3,423,984 | +1,640 | 1.54% | 2,617,098 |
| 2017-11-13 | 2017-11-09 | 0.786 | 3,422,344 | +187,031 | 1.54% | 2,690,940 |
| 2017-11-10 | 2017-11-08 | 0.742 | 3,235,313 | -7,656 | 1.45% | 2,401,896 |
| 2017-11-07 | 2017-11-03 | 0.750 | 3,242,969 | -8,203 | 1.46% | 2,431,300 |
| 2017-11-02 | 2017-10-31 | 0.768 | 3,251,172 | -5,469 | 1.46% | 2,496,900 |
| 2017-10-27 | 2017-10-25 | 0.742 | 3,256,641 | +4,375 | 1.46% | 2,417,730 |
| 2017-10-23 | 2017-10-19 | 0.731 | 3,252,266 | +8,203 | 1.46% | 2,378,800 |
| 2017-10-20 | 2017-10-18 | 0.779 | 3,244,063 | +14,766 | 1.46% | 2,527,032 |
| 2017-10-17 | 2017-10-13 | 0.779 | 3,229,297 | +7,109 | 1.45% | 2,515,530 |
| 2017-10-16 | 2017-10-12 | 0.775 | 3,222,188 | -48,125 | 1.45% | 2,498,208 |
| 2017-10-13 | 2017-10-11 | 0.768 | 3,270,313 | +9,844 | 1.47% | 2,511,600 |
| 2017-10-12 | 2017-10-10 | 0.801 | 3,260,469 | +2,735 | 1.47% | 2,611,356 |
| 2017-10-11 | 2017-10-09 | 0.779 | 3,257,734 | +8,203 | 1.46% | 2,537,682 |
| 2017-10-10 | 2017-10-06 | 0.790 | 3,249,531 | -53,594 | 1.46% | 2,566,944 |
| 2017-10-09 | 2017-10-04 | 0.797 | 3,303,125 | +1,094 | 1.48% | 2,633,440 |
| 2017-10-06 | 2017-10-03 | 0.805 | 3,302,031 | +4,375 | 1.48% | 2,656,720 |
| 2017-10-03 | 2017-09-28 | 0.790 | 3,297,656 | -54,688 | 1.48% | 2,604,960 |
| 2017-09-29 | 2017-09-27 | 0.823 | 3,352,344 | -70,000 | 1.51% | 2,758,500 |
| 2017-09-28 | 2017-09-26 | 0.783 | 3,422,344 | +160,781 | 1.54% | 2,678,424 |
| 2017-09-22 | 2017-09-20 | 0.819 | 3,261,563 | -4,921 | 1.47% | 2,671,872 |
| 2017-09-21 | 2017-09-19 | 0.808 | 3,266,484 | +13,671 | 1.47% | 2,640,066 |
| 2017-09-20 | 2017-09-18 | 0.830 | 3,252,813 | +106,641 | 1.46% | 2,700,392 |
| 2017-09-19 | 2017-09-15 | 0.819 | 3,146,172 | +53,594 | 1.41% | 2,577,344 |
| 2017-09-18 | 2017-09-14 | 0.841 | 3,092,578 | -19,141 | 1.39% | 2,601,300 |
| 2017-09-15 | 2017-09-13 | 0.874 | 3,111,719 | +13,672 | 1.40% | 2,719,820 |
| 2017-09-14 | 2017-09-12 | 0.903 | 3,098,047 | -65,625 | 1.39% | 2,798,510 |
| 2017-09-13 | 2017-09-11 | 0.896 | 3,163,672 | +94,063 | 1.42% | 2,834,650 |
| 2017-09-12 | 2017-09-08 | 0.951 | 3,069,609 | +28,437 | 1.38% | 2,918,760 |
| 2017-09-11 | 2017-09-07 | 0.969 | 3,041,172 | -28,984 | 1.37% | 2,947,330 |
| 2017-09-08 | 2017-09-06 | 0.951 | 3,070,156 | -50,860 | 1.38% | 2,919,280 |
| 2017-09-07 | 2017-09-05 | 0.914 | 3,121,016 | -203,984 | 1.40% | 2,853,500 |
| 2017-09-05 | 2017-09-01 | 0.827 | 3,325,000 | -2,734 | 1.49% | 2,748,160 |
| 2017-09-04 | 2017-08-31 | 0.790 | 3,327,734 | +27,343 | 1.50% | 2,628,720 |
| 2017-08-31 | 2017-08-29 | 0.805 | 3,300,391 | +6,563 | 1.48% | 2,655,400 |
| 2017-08-28 | 2017-08-24 | 0.812 | 3,293,828 | -76,016 | 1.48% | 2,674,212 |
| 2017-08-25 | 2017-08-22 | 0.805 | 3,369,844 | +82,031 | 1.51% | 2,711,280 |
| 2017-08-22 | 2017-08-18 | 0.856 | 3,287,813 | +281,641 | 1.48% | 2,813,616 |
| 2017-08-21 | 2017-08-17 | 0.852 | 3,006,172 | -24,062 | 1.35% | 2,561,602 |
| 2017-08-18 | 2017-08-16 | 0.878 | 3,030,234 | -28,438 | 1.36% | 2,659,680 |
| 2017-08-17 | 2017-08-15 | 1.006 | 3,058,672 | -95,703 | 1.37% | 3,076,150 |
| 2017-08-16 | 2017-08-14 | 1.024 | 3,154,375 | -102,266 | 1.42% | 3,230,080 |
| 2017-08-15 | 2017-08-11 | 1.024 | 3,256,641 | -301,328 | 1.46% | 3,334,800 |
| 2017-08-14 | 2017-08-10 | 0.889 | 3,557,969 | +38,828 | 1.60% | 3,161,916 |
| 2017-08-11 | 2017-08-09 | 0.816 | 3,519,141 | -13,672 | 1.58% | 2,870,010 |
| 2017-08-10 | 2017-08-08 | 0.816 | 3,532,813 | -65,625 | 1.59% | 2,881,160 |
| 2017-08-09 | 2017-08-07 | 0.812 | 3,598,438 | -71,640 | 1.62% | 2,921,520 |
| 2017-08-08 | 2017-08-04 | 0.790 | 3,670,078 | +30,078 | 1.65% | 2,899,152 |
| 2017-08-07 | 2017-08-03 | 0.823 | 3,640,000 | -373,516 | 1.64% | 2,995,200 |
| 2017-08-04 | 2017-08-02 | 0.863 | 4,013,516 | -747,578 | 1.80% | 3,464,008 |
| 2017-08-03 | 2017-08-01 | 0.728 | 4,761,094 | +555,078 | 2.14% | 3,464,988 |
| 2017-08-02 | 2017-07-31 | 0.677 | 4,206,016 | -22,422 | 1.89% | 2,845,670 |
| 2017-08-01 | 2017-07-28 | 0.622 | 4,228,438 | -162,968 | 1.90% | 2,628,880 |
| 2017-07-31 | 2017-07-27 | 0.640 | 4,391,406 | -269,063 | 1.97% | 2,810,500 |
| 2017-07-28 | 2017-07-26 | 0.519 | 4,660,469 | +82,031 | 2.09% | 2,420,248 |
| 2017-07-27 | 2017-07-25 | 0.519 | 4,578,438 | +27,344 | 2.06% | 2,377,648 |
| 2017-07-26 | 2017-07-24 | 0.530 | 4,551,094 | +104,453 | 2.05% | 2,413,380 |
| 2017-07-25 | 2017-07-21 | 0.545 | 4,446,641 | -7,656 | 2.00% | 2,423,038 |
| 2017-07-24 | 2017-07-20 | 0.556 | 4,454,297 | +4,922 | 2.00% | 2,476,080 |
| 2017-07-20 | 2017-07-18 | 0.567 | 4,449,375 | +30,078 | 2.00% | 2,522,160 |
| 2017-07-19 | 2017-07-17 | 0.549 | 4,419,297 | -4,375 | 1.99% | 2,424,300 |
| 2017-07-18 | 2017-07-14 | 0.571 | 4,423,672 | -39,375 | 1.99% | 2,523,768 |
| 2017-07-17 | 2017-07-13 | 0.571 | 4,463,047 | -42,109 | 2.01% | 2,546,232 |
| 2017-07-14 | 2017-07-12 | 0.585 | 4,505,156 | +1,093 | 2.02% | 2,636,160 |
| 2017-07-13 | 2017-07-11 | 0.567 | 4,504,063 | -35,546 | 2.02% | 2,553,160 |
| 2017-07-12 | 2017-07-10 | 0.581 | 4,539,609 | +20,234 | 2.04% | 2,639,718 |
| 2017-07-11 | 2017-07-07 | 0.581 | 4,519,375 | +85,859 | 2.03% | 2,627,952 |
| 2017-07-10 | 2017-07-06 | 0.567 | 4,433,516 | +25,703 | 1.99% | 2,513,170 |
| 2017-07-07 | 2017-07-05 | 0.563 | 4,407,813 | +3,829 | 1.98% | 2,482,480 |
| 2017-07-06 | 2017-07-04 | 0.585 | 4,403,984 | +76,015 | 1.98% | 2,576,960 |
| 2017-07-05 | 2017-07-03 | 0.633 | 4,327,969 | +2,735 | 1.95% | 2,738,244 |
| 2017-07-04 | 2017-06-30 | 0.622 | 4,325,234 | -109,375 | 1.94% | 2,689,060 |
| 2017-07-03 | 2017-06-29 | 0.614 | 4,434,609 | +675,937 | 1.99% | 2,724,624 |
| 2017-06-30 | 2017-06-28 | 0.494 | 3,758,672 | +855,859 | 1.69% | 1,855,710 |
| 2017-06-29 | 2017-06-27 | 0.677 | 2,902,813 | +138,360 | 1.30% | 1,963,960 |
| 2017-06-27 | 2017-06-23 | 0.878 | 2,764,453 | -423,828 | 1.24% | 2,426,400 |
| 2017-06-23 | 2017-06-21 | 0.863 | 3,188,281 | +27,343 | 1.43% | 2,751,760 |
| 2017-06-15 | 2017-06-13 | 0.878 | 3,160,938 | -19,140 | 1.42% | 2,774,400 |
| 2017-06-13 | 2017-06-09 | 0.881 | 3,180,078 | -16,406 | 1.43% | 2,802,830 |
| 2017-06-09 | 2017-06-07 | 0.870 | 3,196,484 | -54,688 | 1.44% | 2,782,220 |
| 2017-06-06 | 2017-06-02 | 0.885 | 3,251,172 | -30,078 | 1.46% | 2,877,380 |
| 2017-06-01 | 2017-05-29 | 0.933 | 3,281,250 | +27,344 | 1.47% | 3,060,000 |
| 2017-05-29 | 2017-05-25 | 0.859 | 3,253,906 | -31,719 | 1.46% | 2,796,500 |
| 2017-05-26 | 2017-05-24 | 0.848 | 3,285,625 | -523,906 | 1.48% | 2,787,712 |
| 2017-05-25 | 2017-05-23 | 0.892 | 3,809,531 | +24,609 | 1.71% | 3,399,408 |
| 2017-05-24 | 2017-05-22 | 0.911 | 3,784,922 | -97,344 | 1.70% | 3,446,658 |
| 2017-05-23 | 2017-05-19 | 0.914 | 3,882,266 | -34,453 | 1.75% | 3,549,500 |
| 2017-05-22 | 2017-05-18 | 0.907 | 3,916,719 | -20,234 | 1.76% | 3,552,352 |
| 2017-05-19 | 2017-05-17 | 0.914 | 3,936,953 | -158,047 | 1.77% | 3,599,500 |
| 2017-05-18 | 2017-05-16 | 0.933 | 4,095,000 | +208,359 | 1.84% | 3,818,880 |
| 2017-05-17 | 2017-05-15 | 1.207 | 3,886,641 | -10,937 | 1.75% | 4,690,620 |
| 2017-05-15 | 2017-05-11 | 1.262 | 3,897,578 | -17,500 | 1.75% | 4,917,630 |
| 2017-05-12 | 2017-05-10 | 1.280 | 3,915,078 | -13,672 | 1.76% | 5,011,300 |
| 2017-05-08 | 2017-05-04 | 1.280 | 3,928,750 | +12,031 | 1.77% | 5,028,800 |
| 2017-05-04 | 2017-04-28 | 1.317 | 3,916,719 | -23,515 | 1.76% | 5,156,640 |
| 2017-05-02 | 2017-04-27 | 1.335 | 3,940,234 | +18,046 | 1.77% | 5,259,649 |
| 2017-04-26 | 2017-04-24 | 1.298 | 3,922,188 | +10,938 | 1.76% | 5,092,121 |
| 2017-04-25 | 2017-04-21 | 1.317 | 3,911,250 | +109,375 | 1.76% | 5,149,440 |
| 2017-04-20 | 2017-04-18 | 1.280 | 3,801,875 | -117,578 | 1.71% | 4,866,400 |
| 2017-04-06 | 2017-04-03 | 1.280 | 3,919,453 | +16,406 | 1.76% | 5,016,900 |
| 2017-03-31 | 2017-03-29 | 1.353 | 3,903,047 | +19,141 | 1.75% | 5,281,380 |
| 2017-03-30 | 2017-03-28 | 1.317 | 3,883,906 | -26,250 | 1.75% | 5,113,440 |
| 2017-03-28 | 2017-03-24 | 1.353 | 3,910,156 | -22,422 | 1.76% | 5,291,000 |
| 2017-03-27 | 2017-03-23 | 1.298 | 3,932,578 | -27,344 | 1.77% | 5,105,610 |
| 2017-03-24 | 2017-03-22 | 1.317 | 3,959,922 | +16,406 | 1.78% | 5,213,520 |
| 2017-03-20 | 2017-03-16 | 1.390 | 3,943,516 | +5,469 | 1.77% | 5,480,361 |
| 2017-03-17 | 2017-03-15 | 1.390 | 3,938,047 | +25,703 | 1.77% | 5,472,760 |
| 2017-03-14 | 2017-03-10 | 1.353 | 3,912,344 | -27,344 | 1.76% | 5,293,960 |
| 2017-03-10 | 2017-03-08 | 1.499 | 3,939,688 | +15,313 | 1.77% | 5,907,281 |
| 2017-03-09 | 2017-03-07 | 1.536 | 3,924,375 | -124,688 | 1.76% | 6,027,840 |
| 2017-03-07 | 2017-03-03 | 1.481 | 4,049,063 | -27,343 | 1.82% | 5,997,241 |
| 2017-03-06 | 2017-03-02 | 1.481 | 4,076,406 | +68,906 | 1.83% | 6,037,740 |
| 2017-03-03 | 2017-03-01 | 1.426 | 4,007,500 | +173,359 | 1.80% | 5,715,840 |
| 2017-03-02 | 2017-02-28 | 1.317 | 3,834,141 | +1,641 | 1.72% | 5,047,920 |
| 2017-03-01 | 2017-02-27 | 1.280 | 3,832,500 | -7,109 | 1.72% | 4,905,600 |
| 2017-02-28 | 2017-02-24 | 1.243 | 3,839,609 | +23,515 | 1.73% | 4,774,280 |
| 2017-02-23 | 2017-02-21 | 1.225 | 3,816,094 | -11,484 | 1.72% | 4,675,260 |
| 2017-02-20 | 2017-02-16 | 1.243 | 3,827,578 | -12,578 | 1.72% | 4,759,320 |
| 2017-02-17 | 2017-02-15 | 1.262 | 3,840,156 | +5,468 | 1.73% | 4,845,180 |
| 2017-02-14 | 2017-02-10 | 1.262 | 3,834,688 | -1,640 | 1.72% | 4,838,281 |
| 2017-02-13 | 2017-02-09 | 1.243 | 3,836,328 | +1,640 | 1.72% | 4,770,200 |
| 2017-02-10 | 2017-02-08 | 1.243 | 3,834,688 | -14,218 | 1.72% | 4,768,161 |
| 2017-02-09 | 2017-02-07 | 1.280 | 3,848,906 | -13,672 | 1.73% | 4,926,600 |
| 2017-02-08 | 2017-02-06 | 1.298 | 3,862,578 | -37,188 | 1.74% | 5,014,730 |
| 2017-02-02 | 2017-01-27 | 1.243 | 3,899,766 | +123,594 | 1.75% | 4,849,080 |
| 2017-01-26 | 2017-01-24 | 1.243 | 3,776,172 | +56,875 | 1.70% | 4,695,400 |
| 2017-01-25 | 2017-01-23 | 1.189 | 3,719,297 | +27,344 | 1.67% | 4,420,650 |
| 2017-01-23 | 2017-01-19 | 1.207 | 3,691,953 | -12,031 | 1.66% | 4,455,660 |
| 2017-01-20 | 2017-01-18 | 1.189 | 3,703,984 | +12,031 | 1.66% | 4,402,450 |
| 2017-01-17 | 2017-01-13 | 1.189 | 3,691,953 | -7,110 | 1.66% | 4,388,150 |
| 2017-01-16 | 2017-01-12 | 1.243 | 3,699,063 | -7,109 | 1.66% | 4,599,521 |
| 2017-01-13 | 2017-01-11 | 1.243 | 3,706,172 | +47,031 | 1.67% | 4,608,360 |
| 2017-01-12 | 2017-01-10 | 1.262 | 3,659,141 | +155,313 | 1.64% | 4,616,790 |
| 2017-01-11 | 2017-01-09 | 1.426 | 3,503,828 | -21,875 | 1.57% | 4,997,460 |
| 2017-01-10 | 2017-01-06 | 1.353 | 3,525,703 | -6,016 | 1.58% | 4,770,780 |
| 2017-01-05 | 2017-01-03 | 1.335 | 3,531,719 | +547 | 1.59% | 4,714,340 |
| 2017-01-03 | 2016-12-29 | 1.371 | 3,531,172 | -3,828 | 1.59% | 4,842,750 |
| 2016-12-19 | 2016-12-15 | 1.371 | 3,535,000 | -62,891 | 1.59% | 4,848,000 |
| 2016-12-16 | 2016-12-14 | 1.371 | 3,597,891 | -9,843 | 1.62% | 4,934,251 |
| 2016-12-13 | 2016-12-09 | 1.390 | 3,607,734 | -5,469 | 1.62% | 5,013,719 |
| 2016-12-12 | 2016-12-08 | 1.390 | 3,613,203 | +13,672 | 1.62% | 5,021,320 |
| 2016-12-09 | 2016-12-07 | 1.390 | 3,599,531 | +4,375 | 1.62% | 5,002,320 |
| 2016-12-07 | 2016-12-05 | 1.426 | 3,595,156 | +62,343 | 1.62% | 5,127,720 |
| 2016-12-02 | 2016-11-30 | 1.408 | 3,532,813 | +2,735 | 1.59% | 4,974,201 |
| 2016-12-01 | 2016-11-29 | 1.445 | 3,530,078 | +36,640 | 1.59% | 5,099,450 |
| 2016-11-29 | 2016-11-25 | 1.408 | 3,493,438 | +6,016 | 1.57% | 4,918,761 |
| 2016-11-25 | 2016-11-23 | 1.481 | 3,487,422 | +5,469 | 1.57% | 5,165,370 |
| 2016-11-24 | 2016-11-22 | 1.518 | 3,481,953 | +25,703 | 1.57% | 5,284,610 |
| 2016-11-23 | 2016-11-21 | 1.408 | 3,456,250 | +36,094 | 1.55% | 4,866,400 |
| 2016-11-18 | 2016-11-16 | 1.445 | 3,420,156 | -16,407 | 1.54% | 4,940,660 |
| 2016-11-14 | 2016-11-10 | 1.481 | 3,436,563 | +2,735 | 1.54% | 5,090,041 |
| 2016-11-11 | 2016-11-09 | 1.463 | 3,433,828 | -30,078 | 1.54% | 5,023,200 |
| 2016-11-09 | 2016-11-07 | 1.499 | 3,463,906 | +13,672 | 1.56% | 5,193,880 |
| 2016-11-07 | 2016-11-03 | 1.499 | 3,450,234 | -547 | 1.55% | 5,173,379 |
| 2016-11-03 | 2016-11-01 | 1.499 | 3,450,781 | -2,735 | 1.55% | 5,174,200 |
| 2016-11-02 | 2016-10-31 | 1.518 | 3,453,516 | +16,407 | 1.55% | 5,241,451 |
| 2016-11-01 | 2016-10-28 | 1.536 | 3,437,109 | -27,344 | 1.54% | 5,279,399 |
| 2016-10-31 | 2016-10-27 | 1.536 | 3,464,453 | -10,938 | 1.56% | 5,321,400 |
| 2016-10-28 | 2016-10-26 | 1.536 | 3,475,391 | +51,953 | 1.56% | 5,338,201 |
| 2016-10-27 | 2016-10-25 | 1.518 | 3,423,438 | +21,875 | 1.54% | 5,195,801 |
| 2016-10-24 | 2016-10-19 | 1.591 | 3,401,563 | +13,672 | 1.53% | 5,411,401 |
| 2016-10-20 | 2016-10-18 | 1.609 | 3,387,891 | -10,937 | 1.52% | 5,451,601 |
| 2016-10-19 | 2016-10-17 | 1.591 | 3,398,828 | -9,297 | 1.53% | 5,407,050 |
| 2016-10-18 | 2016-10-14 | 1.573 | 3,408,125 | +351,094 | 1.84% | 5,359,520 |
| 2016-10-17 | 2016-10-13 | 1.518 | 3,057,031 | -19,141 | 1.65% | 4,639,700 |
| 2016-10-14 | 2016-10-12 | 1.518 | 3,076,172 | -10,391 | 1.66% | 4,668,750 |
| 2016-10-13 | 2016-10-11 | 1.536 | 3,086,563 | +38,282 | 1.66% | 4,740,961 |
| 2016-10-12 | 2016-10-07 | 1.591 | 3,048,281 | +61,797 | 1.64% | 4,849,380 |
| 2016-10-11 | 2016-10-06 | 1.627 | 2,986,484 | -25,704 | 1.61% | 4,860,289 |
| 2016-10-07 | 2016-10-05 | 1.627 | 3,012,188 | +32,266 | 1.62% | 4,902,121 |
| 2016-10-06 | 2016-10-04 | 1.737 | 2,979,922 | -109,375 | 1.61% | 5,176,550 |
| 2016-10-04 | 2016-09-30 | 1.499 | 3,089,297 | -71,641 | 1.67% | 4,632,180 |
| 2016-10-03 | 2016-09-29 | 1.499 | 3,160,938 | +4,922 | 1.70% | 4,739,601 |
| 2016-09-29 | 2016-09-27 | 1.518 | 3,156,016 | +33,907 | 1.70% | 4,789,931 |
| 2016-09-28 | 2016-09-26 | 1.499 | 3,122,109 | -31,719 | 1.68% | 4,681,379 |
| 2016-09-27 | 2016-09-23 | 1.499 | 3,153,828 | -3,281 | 1.70% | 4,728,940 |
| 2016-09-26 | 2016-09-22 | 1.499 | 3,157,109 | +31,718 | 1.70% | 4,733,859 |
| 2016-09-23 | 2016-09-21 | 1.518 | 3,125,391 | +27,344 | 1.69% | 4,743,451 |
| 2016-09-21 | 2016-09-19 | 1.573 | 3,098,047 | +45,938 | 1.67% | 4,871,900 |
| 2016-09-19 | 2016-09-14 | 1.609 | 3,052,109 | +27,343 | 1.65% | 4,911,279 |
| 2016-09-15 | 2016-09-13 | 1.609 | 3,024,766 | -547 | 1.63% | 4,867,281 |
| 2016-09-14 | 2016-09-12 | 1.573 | 3,025,313 | +16,407 | 1.63% | 4,757,521 |
| 2016-09-13 | 2016-09-09 | 1.682 | 3,008,906 | -17,500 | 1.62% | 5,061,840 |
| 2016-09-12 | 2016-09-08 | 1.682 | 3,026,406 | +10,390 | 1.63% | 5,091,280 |
| 2016-09-09 | 2016-09-07 | 1.701 | 3,016,016 | +43,203 | 1.63% | 5,128,951 |
| 2016-09-08 | 2016-09-06 | 1.591 | 2,972,813 | -147,656 | 1.60% | 4,729,321 |
| 2016-09-07 | 2016-09-05 | 1.408 | 3,120,469 | +5,469 | 1.68% | 4,393,620 |
| 2016-09-06 | 2016-09-02 | 1.426 | 3,115,000 | +98,437 | 1.68% | 4,442,880 |
| 2016-09-05 | 2016-09-01 | 1.481 | 3,016,563 | +34,454 | 1.63% | 4,467,961 |
| 2016-09-02 | 2016-08-31 | 1.481 | 2,982,109 | -10,391 | 1.61% | 4,416,929 |
| 2016-09-01 | 2016-08-30 | 1.499 | 2,992,500 | +2,734 | 1.61% | 4,487,040 |
| 2016-08-31 | 2016-08-29 | 1.518 | 2,989,766 | +32,813 | 1.61% | 4,537,611 |
| 2016-08-30 | 2016-08-26 | 1.518 | 2,956,953 | +276,172 | 1.59% | 4,487,810 |
| 2016-08-29 | 2016-08-25 | 1.518 | 2,680,781 | +544,140 | 1.45% | 4,068,660 |
| 2016-08-26 | 2016-08-24 | 1.536 | 2,136,641 | +32,266 | 1.15% | 3,281,881 |
| 2016-08-25 | 2016-08-23 | 1.627 | 2,104,375 | +39,922 | 1.13% | 3,424,720 |
| 2016-08-24 | 2016-08-22 | 1.701 | 2,064,453 | +13,672 | 1.11% | 3,510,750 |
| 2016-08-23 | 2016-08-19 | 1.701 | 2,050,781 | +28,437 | 1.11% | 3,487,500 |
| 2016-08-22 | 2016-08-18 | 1.737 | 2,022,344 | +62,891 | 1.09% | 3,513,100 |
| 2016-08-19 | 2016-08-17 | 1.810 | 1,959,453 | +101,172 | 1.06% | 3,547,170 |
| 2016-08-18 | 2016-08-16 | 1.865 | 1,858,281 | +43,750 | 1.00% | 3,465,960 |
| 2016-08-17 | 2016-08-15 | 1.975 | 1,814,531 | +42,109 | 0.98% | 3,583,440 |
| 2016-08-16 | 2016-08-12 | 2.121 | 1,772,422 | +38,281 | 0.96% | 3,759,560 |
| 2016-08-11 | 2016-08-09 | 2.377 | 1,734,141 | +7,657 | 0.94% | 4,122,301 |
| 2016-08-10 | 2016-08-08 | 2.487 | 1,726,484 | +16,406 | 0.93% | 4,293,519 |
| 2016-08-08 | 2016-08-04 | 2.487 | 1,710,078 | +24,609 | 0.92% | 4,252,720 |
| 2016-08-05 | 2016-08-03 | 2.487 | 1,685,469 | -203,437 | 0.91% | 4,191,521 |
| 2016-08-04 | 2016-08-01 | 2.523 | 1,888,906 | -2,735 | 1.02% | 4,766,519 |
| 2016-08-03 | 2016-07-29 | 2.487 | 1,891,641 | +11,485 | 1.02% | 4,704,241 |
| 2016-08-01 | 2016-07-28 | 2.743 | 1,880,156 | +6,562 | 1.01% | 5,156,999 |
| 2016-07-29 | 2016-07-27 | 2.816 | 1,873,594 | +18,047 | 1.01% | 5,276,041 |
| 2016-07-28 | 2016-07-26 | 2.816 | 1,855,547 | +8,203 | 1.00% | 5,225,220 |
| 2016-07-27 | 2016-07-25 | 2.816 | 1,847,344 | +547 | 1.00% | 5,202,121 |
| 2016-07-25 | 2016-07-21 | 2.962 | 1,846,797 | -2,734 | 1.00% | 5,470,740 |
| 2016-07-21 | 2016-07-19 | 2.962 | 1,849,531 | +8,203 | 1.00% | 5,478,839 |
| 2016-07-20 | 2016-07-18 | 2.889 | 1,841,328 | +5,469 | 0.99% | 5,319,860 |
| 2016-07-19 | 2016-07-15 | 2.889 | 1,835,859 | +13,671 | 0.99% | 5,304,059 |
| 2016-07-18 | 2016-07-14 | 2.889 | 1,822,188 | +32,266 | 0.98% | 5,264,561 |
| 2016-07-13 | 2016-07-11 | 2.962 | 1,789,922 | +253,750 | 0.97% | 5,302,260 |
| 2016-07-11 | 2016-07-07 | 2.779 | 1,536,172 | -24,062 | 0.83% | 4,269,680 |
| 2016-07-08 | 2016-07-06 | 2.706 | 1,560,234 | -2,188 | 0.84% | 4,222,439 |
| 2016-07-07 | 2016-07-05 | 2.743 | 1,562,422 | +2,188 | 0.84% | 4,285,500 |
| 2016-07-06 | 2016-07-04 | 2.743 | 1,560,234 | -19,688 | 0.84% | 4,279,499 |
| 2016-07-05 | 2016-06-30 | 2.743 | 1,579,922 | -4,375 | 0.85% | 4,333,500 |
| 2016-07-04 | 2016-06-29 | 2.670 | 1,584,297 | +43,750 | 0.85% | 4,229,620 |
| 2016-06-30 | 2016-06-28 | 2.889 | 1,540,547 | -40,469 | 0.83% | 4,450,860 |
| 2016-06-29 | 2016-06-27 | 2.670 | 1,581,016 | -28,984 | 0.85% | 4,220,861 |
| 2016-06-28 | 2016-06-24 | 2.633 | 1,610,000 | +1,094 | 0.87% | 4,239,360 |
| 2016-06-27 | 2016-06-23 | 2.779 | 1,608,906 | +103,359 | 0.87% | 4,471,839 |
| 2016-06-24 | 2016-06-22 | 2.926 | 1,505,547 | +92,969 | 0.81% | 4,404,800 |
| 2016-06-23 | 2016-06-21 | 3.328 | 1,412,578 | +41,562 | 0.76% | 4,701,060 |
| 2016-06-22 | 2016-06-20 | 3.803 | 1,371,016 | -11,484 | 0.74% | 5,214,561 |
| 2016-06-21 | 2016-06-17 | 3.767 | 1,382,500 | -574,219 | 0.75% | 5,207,680 |
| 2016-06-20 | 2016-06-16 | 3.803 | 1,956,719 | -8,203 | 1.06% | 7,442,241 |
| 2016-06-17 | 2016-06-15 | 3.877 | 1,964,922 | -43,750 | 1.06% | 7,617,160 |
| 2016-06-16 | 2016-06-14 | 3.767 | 2,008,672 | -1,094 | 1.08% | 7,566,380 |
| 2016-06-15 | 2016-06-13 | 3.584 | 2,009,766 | -5,468 | 1.08% | 7,203,001 |
| 2016-06-14 | 2016-06-10 | 3.657 | 2,015,234 | -54,688 | 1.09% | 7,369,999 |
| 2016-06-13 | 2016-06-08 | 3.328 | 2,069,922 | -6,016 | 1.12% | 6,888,700 |
| 2016-06-10 | 2016-06-07 | 3.182 | 2,075,938 | -5,468 | 1.12% | 6,605,042 |
| 2016-06-08 | 2016-06-06 | 2.889 | 2,081,406 | -13,672 | 1.12% | 6,013,479 |
| 2016-06-07 | 2016-06-03 | 2.889 | 2,095,078 | -31,172 | 1.13% | 6,052,980 |
| 2016-05-27 | 2016-05-25 | 2.926 | 2,126,250 | -13,672 | 1.15% | 6,220,800 |
| 2016-05-26 | 2016-05-24 | 2.926 | 2,139,922 | -10,937 | 1.16% | 6,260,800 |
| 2016-05-24 | 2016-05-20 | 3.035 | 2,150,859 | +984,375 | 1.16% | 6,528,779 |
| 2016-05-13 | 2016-05-11 | 3.182 | 1,166,484 | -13,672 | 0.63% | 3,711,419 |
| 2016-05-12 | 2016-05-10 | 3.182 | 1,180,156 | -7,657 | 0.64% | 3,754,919 |
| 2016-05-11 | 2016-05-09 | 2.962 | 1,187,813 | -56,875 | 0.64% | 3,518,641 |
| 2016-05-10 | 2016-05-06 | 3.072 | 1,244,688 | +13,125 | 0.67% | 3,823,682 |
| 2016-05-09 | 2016-05-05 | 3.218 | 1,231,563 | +8,750 | 0.66% | 3,963,522 |
| 2016-05-06 | 2016-05-04 | 3.365 | 1,222,813 | -74,375 | 0.66% | 4,114,242 |
| 2016-05-05 | 2016-05-03 | 3.474 | 1,297,188 | -79,843 | 0.70% | 4,506,802 |
| 2016-05-04 | 2016-04-29 | 3.291 | 1,377,031 | +329,218 | 0.74% | 4,532,399 |
| 2016-04-29 | 2016-04-27 | 4.498 | 1,047,813 | -21,875 | 0.57% | 4,713,362 |
| 2016-04-28 | 2016-04-26 | 4.462 | 1,069,688 | +64,532 | 0.58% | 4,772,642 |
| 2016-04-27 | 2016-04-25 | 4.389 | 1,005,156 | -10,391 | 0.54% | 4,411,199 |
| 2016-04-26 | 2016-04-22 | 4.352 | 1,015,547 | -8,203 | 0.55% | 4,419,661 |
| 2016-04-25 | 2016-04-21 | 4.133 | 1,023,750 | -20,234 | 0.55% | 4,230,720 |
| 2016-04-22 | 2016-04-20 | 4.389 | 1,043,984 | -57,969 | 0.56% | 4,581,598 |
| 2016-04-21 | 2016-04-19 | 4.206 | 1,101,953 | +124,141 | 0.59% | 4,634,499 |
| 2016-04-20 | 2016-04-18 | 3.986 | 977,812 | +74,374 | 0.53% | 3,897,838 |
| 2016-04-19 | 2016-04-15 | 3.877 | 903,438 | -34,999 | 0.49% | 3,502,242 |
| 2016-04-18 | 2016-04-14 | 3.621 | 938,437 | +16,953 | 0.51% | 3,397,678 |
| 2016-04-15 | 2016-04-13 | 3.730 | 921,484 | -8,203 | 0.50% | 3,437,399 |
| 2016-04-14 | 2016-04-12 | 3.621 | 929,687 | +16,406 | 0.50% | 3,365,998 |
| 2016-04-13 | 2016-04-11 | 3.767 | 913,281 | +5,468 | 0.49% | 3,440,199 |
| 2016-04-12 | 2016-04-08 | 3.474 | 907,813 | +13,672 | 0.49% | 3,154,002 |
| 2016-04-11 | 2016-04-07 | 3.438 | 894,141 | -103,359 | 0.48% | 3,073,801 |
| 2016-04-08 | 2016-04-06 | 3.182 | 997,500 | -7,656 | 0.54% | 3,173,760 |
| 2016-03-30 | 2016-03-24 | 3.255 | 1,005,156 | -1,641 | 0.54% | 3,271,639 |
| 2016-03-29 | 2016-03-23 | 2.926 | 1,006,797 | -5,469 | 0.54% | 2,945,600 |
| 2016-03-23 | 2016-03-21 | 3.072 | 1,012,266 | -5,468 | 0.55% | 3,109,681 |
| 2016-03-22 | 2016-03-18 | 3.145 | 1,017,734 | +21,875 | 0.55% | 3,200,919 |
| 2016-03-18 | 2016-03-16 | 3.072 | 995,859 | +101,171 | 0.54% | 3,059,279 |
| 2016-03-17 | 2016-03-15 | 3.145 | 894,688 | -34,999 | 0.48% | 2,813,922 |
| 2016-03-16 | 2016-03-14 | 2.889 | 929,687 | -2,735 | 0.50% | 2,685,999 |
| 2016-03-15 | 2016-03-11 | 2.853 | 932,422 | +9,297 | 0.50% | 2,659,800 |
| 2016-03-14 | 2016-03-10 | 2.597 | 923,125 | -239,531 | 0.50% | 2,396,960 |
| 2016-03-11 | 2016-03-09 | 2.450 | 1,162,656 | -558,907 | 0.63% | 2,848,839 |
| 2016-03-10 | 2016-03-08 | 2.487 | 1,721,563 | -15,859 | 0.93% | 4,281,281 |
| 2016-03-09 | 2016-03-07 | 2.304 | 1,737,422 | +14,766 | 0.94% | 4,003,020 |
| 2016-03-08 | 2016-03-04 | 2.341 | 1,722,656 | +3,828 | 0.93% | 4,031,999 |
| 2016-03-07 | 2016-03-03 | 2.304 | 1,718,828 | +13,672 | 0.93% | 3,960,180 |
| 2016-03-04 | 2016-03-02 | 2.341 | 1,705,156 | -4,375 | 0.92% | 3,991,039 |
| 2016-03-03 | 2016-03-01 | 2.267 | 1,709,531 | +5,468 | 0.92% | 3,876,239 |
| 2016-03-02 | 2016-02-29 | 2.267 | 1,704,063 | +8,750 | 0.92% | 3,863,841 |
| 2016-03-01 | 2016-02-26 | 2.377 | 1,695,313 | +25,704 | 0.92% | 4,030,001 |
| 2016-02-25 | 2016-02-23 | 2.158 | 1,669,609 | +39,375 | 0.90% | 3,602,539 |
| 2016-02-24 | 2016-02-22 | 2.158 | 1,630,234 | -223,125 | 0.88% | 3,517,579 |
| 2016-02-23 | 2016-02-19 | 2.121 | 1,853,359 | +2,734 | 1.00% | 3,931,239 |
| 2016-02-22 | 2016-02-18 | 2.194 | 1,850,625 | +2,187 | 1.00% | 4,060,800 |
| 2016-02-19 | 2016-02-17 | 2.121 | 1,848,438 | -13,125 | 1.00% | 3,920,801 |
| 2016-02-18 | 2016-02-16 | 2.121 | 1,861,563 | -41,562 | 1.00% | 3,948,641 |
| 2016-02-17 | 2016-02-15 | 2.048 | 1,903,125 | +2,187 | 1.03% | 3,897,600 |
| 2016-02-16 | 2016-02-12 | 1.938 | 1,900,938 | -20,781 | 1.03% | 3,684,561 |
| 2016-02-15 | 2016-02-11 | 1.975 | 1,921,719 | -28,984 | 1.04% | 3,795,120 |
| 2016-02-12 | 2016-02-05 | 2.158 | 1,950,703 | -27,344 | 1.05% | 4,209,060 |
| 2016-02-11 | 2016-02-04 | 2.011 | 1,978,047 | +547 | 1.07% | 3,978,700 |
| 2016-02-05 | 2016-02-03 | 1.975 | 1,977,500 | +547 | 1.07% | 3,905,280 |
| 2016-02-03 | 2016-02-01 | 1.938 | 1,976,953 | -124,688 | 1.07% | 3,831,900 |
| 2016-02-02 | 2016-01-29 | 1.975 | 2,101,641 | +547 | 1.13% | 4,150,441 |
| 2016-02-01 | 2016-01-28 | 1.902 | 2,101,094 | +547 | 1.13% | 3,995,680 |
| 2016-01-29 | 2016-01-27 | 1.902 | 2,100,547 | -19,141 | 1.13% | 3,994,640 |
| 2016-01-28 | 2016-01-26 | 1.865 | 2,119,688 | -21,875 | 1.14% | 3,953,521 |
| 2016-01-27 | 2016-01-25 | 1.902 | 2,141,563 | +15,860 | 1.16% | 4,072,641 |
| 2016-01-26 | 2016-01-22 | 1.829 | 2,125,703 | -76,563 | 1.15% | 3,887,000 |
| 2016-01-25 | 2016-01-21 | 1.810 | 2,202,266 | -14,218 | 1.19% | 3,986,731 |
| 2016-01-22 | 2016-01-20 | 1.829 | 2,216,484 | +4,375 | 1.20% | 4,052,999 |
| 2016-01-21 | 2016-01-19 | 1.829 | 2,212,109 | +2,187 | 1.19% | 4,044,999 |
| 2016-01-20 | 2016-01-18 | 1.755 | 2,209,922 | +7,109 | 1.19% | 3,879,360 |
| 2016-01-19 | 2016-01-15 | 1.810 | 2,202,813 | +30,625 | 1.19% | 3,987,721 |
| 2016-01-18 | 2016-01-14 | 1.938 | 2,172,188 | +547 | 1.17% | 4,210,321 |
| 2016-01-15 | 2016-01-13 | 1.975 | 2,171,641 | +6,016 | 1.17% | 4,288,681 |
| 2016-01-14 | 2016-01-12 | 2.011 | 2,165,625 | +2,734 | 1.17% | 4,356,000 |
| 2016-01-13 | 2016-01-11 | 2.011 | 2,162,891 | +1,094 | 1.17% | 4,350,501 |
| 2016-01-11 | 2016-01-07 | 2.121 | 2,161,797 | +13,672 | 1.17% | 4,585,480 |
| 2016-01-08 | 2016-01-06 | 2.267 | 2,148,125 | +15,312 | 1.16% | 4,870,720 |
| 2016-01-07 | 2016-01-05 | 2.194 | 2,132,813 | +1,094 | 1.15% | 4,680,001 |
| 2016-01-06 | 2016-01-04 | 2.194 | 2,131,719 | +19,141 | 1.15% | 4,677,601 |
| 2016-01-05 | 2015-12-31 | 2.231 | 2,112,578 | +30,625 | 1.14% | 4,712,860 |
| 2016-01-04 | 2015-12-29 | 2.304 | 2,081,953 | +23,515 | 1.12% | 4,796,820 |
| 2015-12-29 | 2015-12-24 | 2.304 | 2,058,438 | +21,329 | 1.11% | 4,742,641 |
| 2015-12-28 | 2015-12-22 | 2.267 | 2,037,109 | +6,015 | 1.10% | 4,618,999 |
| 2015-12-23 | 2015-12-21 | 2.194 | 2,031,094 | +5,469 | 1.10% | 4,456,801 |
| 2015-12-22 | 2015-12-18 | 2.158 | 2,025,625 | +2,734 | 1.09% | 4,370,720 |
| 2015-12-21 | 2015-12-17 | 2.158 | 2,022,891 | +3,282 | 1.09% | 4,364,821 |
| 2015-12-18 | 2015-12-16 | 2.158 | 2,019,609 | +546 | 1.09% | 4,357,739 |
| 2015-12-17 | 2015-12-15 | 2.231 | 2,019,063 | +16,954 | 1.09% | 4,504,241 |
| 2015-12-16 | 2015-12-14 | 2.194 | 2,002,109 | +1,640 | 1.08% | 4,393,199 |
| 2015-12-15 | 2015-12-11 | 2.231 | 2,000,469 | +8,203 | 1.08% | 4,462,761 |
| 2015-12-14 | 2015-12-10 | 2.341 | 1,992,266 | +12,032 | 1.08% | 4,663,041 |
| 2015-12-11 | 2015-12-09 | 2.341 | 1,980,234 | +12,578 | 1.07% | 4,634,879 |
| 2015-12-10 | 2015-12-08 | 2.377 | 1,967,656 | -2,188 | 1.06% | 4,677,399 |
| 2015-12-09 | 2015-12-07 | 2.267 | 1,969,844 | +6,016 | 1.06% | 4,466,481 |
| 2015-12-08 | 2015-12-04 | 2.267 | 1,963,828 | +10,937 | 1.06% | 4,452,840 |
| 2015-12-07 | 2015-12-03 | 2.304 | 1,952,891 | -23,515 | 1.05% | 4,499,461 |
| 2015-12-04 | 2015-12-02 | 2.341 | 1,976,406 | +2,187 | 1.07% | 4,625,919 |
| 2015-12-03 | 2015-12-01 | 2.341 | 1,974,219 | +1,094 | 1.07% | 4,620,801 |
| 2015-12-02 | 2015-11-30 | 2.341 | 1,973,125 | +25,703 | 1.07% | 4,618,240 |
| 2015-12-01 | 2015-11-27 | 2.377 | 1,947,422 | +13,125 | 1.05% | 4,629,300 |
| 2015-11-30 | 2015-11-26 | 2.377 | 1,934,297 | +12,578 | 1.04% | 4,598,100 |
| 2015-11-27 | 2015-11-25 | 2.377 | 1,921,719 | +31,719 | 1.04% | 4,568,201 |
| 2015-11-26 | 2015-11-24 | 2.341 | 1,890,000 | +1,094 | 1.02% | 4,423,680 |
| 2015-11-25 | 2015-11-23 | 2.377 | 1,888,906 | +16,406 | 1.02% | 4,490,199 |
| 2015-11-24 | 2015-11-20 | 2.377 | 1,872,500 | +3,281 | 1.01% | 4,451,200 |
| 2015-11-23 | 2015-11-19 | 2.377 | 1,869,219 | +20,235 | 1.01% | 4,443,401 |
| 2015-11-20 | 2015-11-18 | 2.377 | 1,848,984 | +26,250 | 1.00% | 4,395,299 |
| 2015-11-19 | 2015-11-17 | 2.341 | 1,822,734 | +12,578 | 0.98% | 4,266,239 |
| 2015-11-18 | 2015-11-16 | 2.341 | 1,810,156 | +2,187 | 0.98% | 4,236,799 |
| 2015-11-17 | 2015-11-13 | 2.450 | 1,807,969 | +5,469 | 0.98% | 4,430,041 |
| 2015-11-16 | 2015-11-12 | 2.487 | 1,802,500 | +22,422 | 0.97% | 4,482,560 |
| 2015-11-13 | 2015-11-11 | 2.450 | 1,780,078 | +20,781 | 0.96% | 4,361,700 |
| 2015-11-12 | 2015-11-10 | 2.450 | 1,759,297 | +28,438 | 0.95% | 4,310,780 |
| 2015-11-11 | 2015-11-09 | 2.450 | 1,730,859 | +36,640 | 0.93% | 4,241,099 |
| 2015-11-10 | 2015-11-06 | 2.450 | 1,694,219 | +29,531 | 0.91% | 4,151,321 |
| 2015-11-09 | 2015-11-05 | 2.377 | 1,664,688 | +13,672 | 0.90% | 3,957,201 |
| 2015-11-06 | 2015-11-04 | 2.414 | 1,651,016 | +12,032 | 0.89% | 3,985,081 |
| 2015-11-05 | 2015-11-03 | 2.450 | 1,638,984 | +43,203 | 0.88% | 4,015,979 |
| 2015-11-04 | 2015-11-02 | 2.341 | 1,595,781 | +7,656 | 0.86% | 3,735,039 |
| 2015-11-03 | 2015-10-30 | 2.341 | 1,588,125 | +1,094 | 0.86% | 3,717,120 |
| 2015-11-02 | 2015-10-29 | 2.487 | 1,587,031 | +3,281 | 0.86% | 3,946,719 |
| 2015-10-29 | 2015-10-27 | 2.450 | 1,583,750 | +12,031 | 0.85% | 3,880,640 |
| 2015-10-27 | 2015-10-23 | 2.450 | 1,571,719 | +18,047 | 0.85% | 3,851,161 |
| 2015-10-26 | 2015-10-22 | 2.414 | 1,553,672 | +5,469 | 0.84% | 3,750,120 |
| 2015-10-23 | 2015-10-20 | 2.414 | 1,548,203 | +27,890 | 0.84% | 3,736,920 |
| 2015-10-22 | 2015-10-19 | 2.450 | 1,520,313 | +2,188 | 0.82% | 3,725,201 |
| 2015-10-20 | 2015-10-16 | 2.487 | 1,518,125 | +4,922 | 0.82% | 3,775,360 |
| 2015-10-16 | 2015-10-14 | 2.487 | 1,513,203 | +13,672 | 0.82% | 3,763,120 |
| 2015-10-15 | 2015-10-13 | 2.450 | 1,499,531 | -12,578 | 0.81% | 3,674,279 |
| 2015-10-14 | 2015-10-12 | 2.377 | 1,512,109 | +1,640 | 0.82% | 3,594,499 |
| 2015-10-13 | 2015-10-09 | 2.414 | 1,510,469 | -1,094 | 0.82% | 3,645,841 |
| 2015-10-12 | 2015-10-08 | 2.450 | 1,511,563 | +14,219 | 0.82% | 3,703,761 |
| 2015-10-09 | 2015-10-07 | 2.450 | 1,497,344 | -18,594 | 0.81% | 3,668,921 |
| 2015-10-08 | 2015-10-06 | 2.414 | 1,515,938 | +20,235 | 0.82% | 3,659,041 |
| 2015-10-07 | 2015-10-05 | 2.414 | 1,495,703 | +7,109 | 0.81% | 3,610,200 |
| 2015-10-06 | 2015-10-02 | 2.377 | 1,488,594 | +22,969 | 0.80% | 3,538,601 |
| 2015-10-05 | 2015-09-30 | 2.377 | 1,465,625 | +23,516 | 0.79% | 3,484,000 |
| 2015-10-02 | 2015-09-29 | 2.341 | 1,442,109 | +10,937 | 0.78% | 3,375,359 |
| 2015-09-30 | 2015-09-25 | 2.377 | 1,431,172 | +30,625 | 0.77% | 3,402,100 |
| 2015-09-29 | 2015-09-24 | 2.450 | 1,400,547 | +11,484 | 0.76% | 3,431,740 |
| 2015-09-25 | 2015-09-23 | 2.450 | 1,389,063 | +8,204 | 0.75% | 3,403,601 |
| 2015-09-24 | 2015-09-22 | 2.487 | 1,380,859 | +3,281 | 0.75% | 3,433,999 |
| 2015-09-23 | 2015-09-21 | 2.487 | 1,377,578 | -23,516 | 0.74% | 3,425,840 |
| 2015-09-22 | 2015-09-18 | 2.523 | 1,401,094 | +9,844 | 0.76% | 3,535,561 |
| 2015-09-21 | 2015-09-17 | 2.523 | 1,391,250 | +9,297 | 0.75% | 3,510,720 |
| 2015-09-18 | 2015-09-16 | 2.523 | 1,381,953 | +21,328 | 0.75% | 3,487,260 |
| 2015-09-17 | 2015-09-15 | 2.523 | 1,360,625 | +24,062 | 0.73% | 3,433,440 |
| 2015-09-16 | 2015-09-14 | 2.560 | 1,336,563 | +16,407 | 0.72% | 3,421,601 |
| 2015-09-15 | 2015-09-11 | 2.560 | 1,320,156 | -9,844 | 0.71% | 3,379,599 |
| 2015-09-14 | 2015-09-10 | 2.560 | 1,330,000 | +6,016 | 0.72% | 3,404,800 |
| 2015-09-11 | 2015-09-09 | 2.487 | 1,323,984 | +4,921 | 0.71% | 3,292,559 |
| 2015-09-10 | 2015-09-08 | 2.560 | 1,319,063 | +3,829 | 0.71% | 3,376,801 |
| 2015-09-08 | 2015-09-04 | 2.633 | 1,315,234 | +10,937 | 0.71% | 3,463,199 |
| 2015-09-07 | 2015-09-02 | 2.523 | 1,304,297 | +8,750 | 0.70% | 3,291,300 |
| 2015-09-04 | 2015-09-01 | 2.633 | 1,295,547 | +16,953 | 0.70% | 3,411,360 |
| 2015-09-01 | 2015-08-28 | 2.560 | 1,278,594 | +10,938 | 0.69% | 3,273,201 |
| 2015-08-31 | 2015-08-27 | 2.487 | 1,267,656 | +16,953 | 0.68% | 3,152,479 |
| 2015-08-28 | 2015-08-26 | 2.487 | 1,250,703 | +6,015 | 0.68% | 3,110,320 |
| 2015-08-27 | 2015-08-25 | 2.487 | 1,244,688 | -18,593 | 0.67% | 3,095,361 |
| 2015-08-26 | 2015-08-24 | 2.487 | 1,263,281 | -2,735 | 0.68% | 3,141,599 |
| 2015-08-25 | 2015-08-21 | 2.706 | 1,266,016 | -4,922 | 0.68% | 3,426,201 |
| 2015-08-24 | 2015-08-20 | 2.853 | 1,270,938 | -4,375 | 0.69% | 3,625,441 |
| 2015-08-21 | 2015-08-19 | 2.962 | 1,275,313 | -81,484 | 0.69% | 3,777,841 |
| 2015-08-19 | 2015-08-17 | 2.962 | 1,356,797 | -62,344 | 0.73% | 4,019,220 |
| 2015-08-18 | 2015-08-14 | 2.962 | 1,419,141 | -5,468 | 0.77% | 4,203,901 |
| 2015-08-17 | 2015-08-13 | 2.962 | 1,424,609 | +2,187 | 0.77% | 4,220,099 |
| 2015-08-14 | 2015-08-12 | 2.926 | 1,422,422 | +547 | 0.77% | 4,161,600 |
| 2015-08-12 | 2015-08-10 | 2.962 | 1,421,875 | +547 | 0.77% | 4,212,000 |
| 2015-08-11 | 2015-08-07 | 2.853 | 1,421,328 | -12,578 | 0.77% | 4,054,440 |
| 2015-08-10 | 2015-08-06 | 2.962 | 1,433,906 | +1,093 | 0.77% | 4,247,639 |
| 2015-08-07 | 2015-08-05 | 2.853 | 1,432,813 | -13,125 | 0.77% | 4,087,201 |
| 2015-08-05 | 2015-08-03 | 2.926 | 1,445,938 | -20,781 | 0.78% | 4,230,401 |
| 2015-08-03 | 2015-07-30 | 3.035 | 1,466,719 | +547 | 0.79% | 4,452,121 |
| 2015-07-31 | 2015-07-29 | 2.962 | 1,466,172 | +27,891 | 0.79% | 4,343,220 |
| 2015-07-30 | 2015-07-28 | 2.962 | 1,438,281 | -20,782 | 0.78% | 4,260,599 |
| 2015-07-29 | 2015-07-27 | 2.999 | 1,459,063 | -101,171 | 0.79% | 4,375,521 |
| 2015-07-28 | 2015-07-24 | 3.255 | 1,560,234 | -96,797 | 0.84% | 5,078,339 |
| 2015-07-27 | 2015-07-23 | 3.291 | 1,657,031 | +12,031 | 0.89% | 5,453,999 |
| 2015-07-24 | 2015-07-22 | 2.670 | 1,645,000 | +50,312 | 0.89% | 4,391,680 |
| 2015-07-23 | 2015-07-21 | 2.743 | 1,594,688 | +200,704 | 0.86% | 4,374,001 |
| 2015-07-22 | 2015-07-20 | 2.926 | 1,393,984 | -28,985 | 0.75% | 4,078,399 |
| 2015-07-21 | 2015-07-17 | 3.182 | 1,422,969 | -43,750 | 0.77% | 4,527,481 |
| 2015-07-17 | 2015-07-15 | 3.109 | 1,466,719 | +16,406 | 0.80% | 4,559,401 |
| 2015-07-16 | 2015-07-14 | 3.218 | 1,450,313 | -84,765 | 0.79% | 4,667,522 |
| 2015-07-15 | 2015-07-13 | 3.145 | 1,535,078 | -72,735 | 0.83% | 4,828,040 |
| 2015-07-14 | 2015-07-10 | 2.633 | 1,607,813 | -94,062 | 0.87% | 4,233,601 |
| 2015-07-13 | 2015-07-09 | 2.341 | 1,701,875 | +13,125 | 0.92% | 3,983,360 |
| 2015-07-10 | 2015-07-08 | 1.938 | 1,688,750 | -7,656 | 0.92% | 3,273,280 |
| 2015-07-09 | 2015-07-07 | 2.304 | 1,696,406 | -24,610 | 0.92% | 3,908,519 |
| 2015-07-08 | 2015-07-06 | 2.450 | 1,721,016 | -340,703 | 0.93% | 4,216,981 |
| 2015-07-07 | 2015-07-03 | 2.706 | 2,061,719 | -1,094 | 1.12% | 5,579,601 |
| 2015-07-06 | 2015-07-02 | 2.962 | 2,062,813 | -13,671 | 1.12% | 6,110,641 |
| 2015-07-03 | 2015-06-30 | 3.035 | 2,076,484 | +36,093 | 1.13% | 6,303,019 |
| 2015-07-02 | 2015-06-29 | 3.109 | 2,040,391 | -28,984 | 1.11% | 6,342,701 |
| 2015-06-30 | 2015-06-26 | 3.291 | 2,069,375 | -37,188 | 1.12% | 6,811,200 |
| 2015-06-29 | 2015-06-25 | 3.438 | 2,106,563 | +76,563 | 1.14% | 7,241,762 |
| 2015-06-26 | 2015-06-24 | 3.438 | 2,030,000 | -80,938 | 1.10% | 6,978,560 |
| 2015-06-25 | 2015-06-23 | 3.365 | 2,110,938 | -15,312 | 1.14% | 7,102,402 |
| 2015-06-24 | 2015-06-22 | 3.328 | 2,126,250 | +85,859 | 1.15% | 7,076,160 |
| 2015-06-23 | 2015-06-19 | 3.547 | 2,040,391 | -268,515 | 1.11% | 7,238,141 |
| 2015-06-22 | 2015-06-18 | 3.255 | 2,308,906 | -12,032 | 1.25% | 7,515,159 |
| 2015-06-19 | 2015-06-17 | 3.255 | 2,320,938 | +2,735 | 1.26% | 7,554,322 |
| 2015-06-18 | 2015-06-16 | 3.072 | 2,318,203 | +10,937 | 1.26% | 7,121,520 |
| 2015-06-17 | 2015-06-15 | 3.182 | 2,307,266 | +74,375 | 1.25% | 7,341,061 |
| 2015-06-16 | 2015-06-12 | 3.255 | 2,232,891 | -33,359 | 1.21% | 7,267,741 |
| 2015-06-15 | 2015-06-11 | 3.145 | 2,266,250 | -5,469 | 1.23% | 7,127,680 |
| 2015-06-12 | 2015-06-10 | 3.145 | 2,271,719 | +32,266 | 1.23% | 7,144,881 |
| 2015-06-11 | 2015-06-09 | 3.182 | 2,239,453 | -157,500 | 1.21% | 7,125,300 |
| 2015-06-10 | 2015-06-08 | 3.365 | 2,396,953 | +110,469 | 1.30% | 8,064,720 |
| 2015-06-09 | 2015-06-05 | 3.730 | 2,286,484 | -82,032 | 1.24% | 8,529,239 |
| 2015-06-08 | 2015-06-04 | 3.767 | 2,368,516 | +5,469 | 1.28% | 8,921,861 |
| 2015-06-05 | 2015-06-03 | 4.096 | 2,363,047 | -217,109 | 1.28% | 9,679,041 |
| 2015-06-04 | 2015-06-02 | 3.767 | 2,580,156 | -11,485 | 1.40% | 9,719,079 |
| 2015-06-03 | 2015-06-01 | 4.059 | 2,591,641 | -31,718 | 1.41% | 10,520,582 |
| 2015-06-02 | 2015-05-29 | 4.315 | 2,623,359 | +203,984 | 1.42% | 11,320,918 |
| 2015-06-01 | 2015-05-28 | 4.462 | 2,419,375 | +456,641 | 1.31% | 10,794,560 |
| 2015-05-29 | 2015-05-27 | 4.462 | 1,962,734 | +954,296 | 1.06% | 8,757,158 |
| 2015-05-28 | 2015-05-26 | 8.265 | 1,008,438 | +377,891 | 0.55% | 8,334,884 |
| 2015-05-27 | 2015-05-22 | 8.558 | 630,547 | -22,422 | 0.34% | 5,396,041 |
| 2015-05-26 | 2015-05-21 | 8.741 | 652,969 | +84,766 | 0.35% | 5,707,322 |
| 2015-05-22 | 2015-05-20 | 7.570 | 568,203 | +120,859 | 0.31% | 4,301,459 |
| 2015-05-20 | 2015-05-18 | 5.925 | 447,344 | -35,547 | 0.24% | 2,650,321 |
| 2015-05-19 | 2015-05-15 | 5.083 | 482,891 | +36,094 | 0.26% | 2,454,742 |
| 2015-05-18 | 2015-05-14 | 4.645 | 446,797 | -39,922 | 0.24% | 2,075,181 |
| 2015-05-15 | 2015-05-13 | 4.425 | 486,719 | +27,891 | 0.26% | 2,153,801 |
| 2015-05-14 | 2015-05-12 | 4.681 | 458,828 | -81,485 | 0.25% | 2,147,839 |
| 2015-05-13 | 2015-05-11 | 3.767 | 540,313 | -15,859 | 0.29% | 2,035,282 |
| 2015-05-08 | 2015-05-06 | 3.218 | 556,172 | -11,484 | 0.30% | 1,789,920 |
| 2015-05-07 | 2015-05-05 | 3.109 | 567,656 | -3,828 | 0.31% | 1,764,599 |
| 2015-05-06 | 2015-05-04 | 3.474 | 571,484 | +8,203 | 0.31% | 1,985,499 |
| 2015-05-04 | 2015-04-29 | 3.840 | 563,281 | -57,422 | 0.31% | 2,162,999 |
| 2015-04-30 | 2015-04-28 | 3.913 | 620,703 | +95,156 | 0.34% | 2,428,900 |
| 2015-04-29 | 2015-04-27 | 3.694 | 525,547 | -67,266 | 0.29% | 1,941,220 |
| 2015-04-28 | 2015-04-24 | 3.109 | 592,813 | +5,469 | 0.32% | 1,842,802 |
| 2015-04-27 | 2015-04-23 | 2.962 | 587,344 | +1,641 | 0.32% | 1,739,881 |
| 2015-04-24 | 2015-04-22 | 3.072 | 585,703 | +2,734 | 0.32% | 1,799,280 |
| 2015-04-23 | 2015-04-21 | 2.999 | 582,969 | +8,203 | 0.32% | 1,748,241 |
| 2015-04-22 | 2015-04-20 | 2.853 | 574,766 | -71,093 | 0.31% | 1,639,561 |
| 2015-04-21 | 2015-04-17 | 2.962 | 645,859 | -16,407 | 0.35% | 1,913,219 |
| 2015-04-20 | 2015-04-16 | 2.816 | 662,266 | -27,890 | 0.36% | 1,864,941 |
| 2015-04-17 | 2015-04-15 | 2.779 | 690,156 | -147,657 | 0.37% | 1,918,239 |
| 2015-04-16 | 2015-04-14 | 2.377 | 837,813 | -123,046 | 0.45% | 1,991,601 |
| 2015-04-15 | 2015-04-13 | 2.414 | 960,859 | +40,468 | 0.52% | 2,319,239 |
| 2015-04-14 | 2015-04-10 | 2.560 | 920,391 | -72,734 | 0.50% | 2,356,201 |
| 2015-04-13 | 2015-04-09 | 2.085 | 993,125 | +228,594 | 0.54% | 2,070,240 |
| 2015-04-10 | 2015-04-08 | 2.304 | 764,531 | +44,297 | 0.41% | 1,761,479 |
| 2015-04-09 | 2015-04-02 | 2.304 | 720,234 | +10,937 | 0.39% | 1,659,419 |
| 2015-04-08 | 2015-04-01 | 2.341 | 709,297 | -7,656 | 0.38% | 1,660,160 |
| 2015-04-01 | 2015-03-30 | 2.341 | 716,953 | +10,937 | 0.39% | 1,678,080 |
| 2015-03-31 | 2015-03-27 | 2.450 | 706,016 | -32,812 | 0.38% | 1,729,941 |
| 2015-03-26 | 2015-03-24 | 2.414 | 738,828 | +27,344 | 0.40% | 1,783,320 |
| 2015-03-23 | 2015-03-19 | 2.377 | 711,484 | +1,093 | 0.39% | 1,691,299 |
| 2015-03-17 | 2015-03-13 | 2.231 | 710,391 | +1,094 | 0.39% | 1,584,781 |
| 2015-03-16 | 2015-03-12 | 2.267 | 709,297 | +8,750 | 0.38% | 1,608,280 |
| 2015-03-05 | 2015-03-03 | 2.341 | 700,547 | -13,125 | 0.38% | 1,639,680 |
| 2015-03-04 | 2015-03-02 | 2.231 | 713,672 | +13,672 | 0.39% | 1,592,100 |
| 2015-02-23 | 2015-02-16 | 2.048 | 700,000 | +1,641 | 0.38% | 1,433,600 |
| 2015-01-27 | 2015-01-23 | 2.085 | 698,359 | -6,563 | 0.38% | 1,455,779 |
| 2015-01-16 | 2015-01-14 | 2.158 | 704,922 | +11,484 | 0.38% | 1,521,020 |
| 2015-01-14 | 2015-01-12 | 2.231 | 693,438 | +10,391 | 0.38% | 1,546,961 |
| 2015-01-12 | 2015-01-08 | 2.194 | 683,047 | +23,516 | 0.37% | 1,498,800 |
| 2015-01-08 | 2015-01-06 | 2.231 | 659,531 | -547 | 0.36% | 1,471,319 |
| 2015-01-07 | 2015-01-05 | 2.267 | 660,078 | +14,765 | 0.36% | 1,496,680 |
| 2015-01-02 | 2014-12-29 | 2.341 | 645,313 | +27,344 | 0.35% | 1,510,401 |
| 2014-12-23 | 2014-12-19 | 2.414 | 617,969 | +54,688 | 0.34% | 1,491,601 |
| 2014-12-18 | 2014-12-16 | 2.450 | 563,281 | +547 | 0.31% | 1,380,199 |
| 2014-12-17 | 2014-12-15 | 2.487 | 562,734 | -20,235 | 0.31% | 1,399,439 |
| 2014-12-11 | 2014-12-09 | 2.414 | 582,969 | -10,937 | 0.32% | 1,407,121 |
| 2014-12-08 | 2014-12-04 | 2.523 | 593,906 | +7,656 | 0.32% | 1,498,679 |
| 2014-12-05 | 2014-12-03 | 2.560 | 586,250 | +6,016 | 0.32% | 1,500,800 |
| 2014-12-04 | 2014-12-02 | 2.597 | 580,234 | +5,468 | 0.31% | 1,506,619 |
| 2014-11-24 | 2014-11-20 | 2.560 | 574,766 | +20,235 | 0.31% | 1,471,401 |
| 2014-11-21 | 2014-11-19 | 2.633 | 554,531 | +21,875 | 0.30% | 1,460,159 |
| 2014-11-19 | 2014-11-17 | 2.414 | 532,656 | +2,187 | 0.29% | 1,285,679 |
| 2014-11-18 | 2014-11-14 | 2.450 | 530,469 | -8,203 | 0.29% | 1,299,801 |
| 2014-10-31 | 2014-10-29 | 2.523 | 538,672 | -2,734 | 0.29% | 1,359,300 |
| 2014-10-29 | 2014-10-27 | 2.450 | 541,406 | +7,656 | 0.29% | 1,326,599 |
| 2014-10-27 | 2014-10-23 | 2.523 | 533,750 | +20,234 | 0.29% | 1,346,880 |
| 2014-10-21 | 2014-10-17 | 2.487 | 513,516 | +13,672 | 0.28% | 1,277,041 |
| 2014-10-14 | 2014-10-10 | 2.560 | 499,844 | +9,297 | 0.27% | 1,279,601 |
| 2014-10-13 | 2014-10-09 | 2.597 | 490,547 | +39,922 | 0.27% | 1,273,740 |
| 2014-10-10 | 2014-10-08 | 2.450 | 450,625 | -18,047 | 0.24% | 1,104,160 |
| 2014-09-29 | 2014-09-25 | 2.706 | 468,672 | -13,672 | 0.25% | 1,268,360 |
| 2014-09-25 | 2014-09-23 | 2.706 | 482,344 | +7,656 | 0.26% | 1,305,361 |
| 2014-09-22 | 2014-09-18 | 2.706 | 474,688 | +5,469 | 0.26% | 1,284,641 |
| 2014-09-18 | 2014-09-16 | 2.779 | 469,219 | -547 | 0.25% | 1,304,161 |
| 2014-09-17 | 2014-09-15 | 2.743 | 469,766 | +13,125 | 0.25% | 1,288,501 |
| 2014-09-16 | 2014-09-12 | 2.926 | 456,641 | +6,016 | 0.25% | 1,336,001 |
| 2014-09-15 | 2014-09-11 | 2.743 | 450,625 | -5,469 | 0.24% | 1,236,000 |
| 2014-09-01 | 2014-08-28 | 2.743 | 456,094 | +4,922 | 0.25% | 1,251,001 |
| 2014-08-29 | 2014-08-27 | 2.743 | 451,172 | -10,391 | 0.24% | 1,237,500 |
| 2014-08-28 | 2014-08-26 | 2.816 | 461,563 | -4,921 | 0.25% | 1,299,761 |
| 2014-08-27 | 2014-08-25 | 2.816 | 466,484 | -8,204 | 0.25% | 1,313,619 |
| 2014-08-22 | 2014-08-20 | 2.779 | 474,688 | -18,046 | 0.26% | 1,319,361 |
| 2014-08-21 | 2014-08-19 | 2.779 | 492,734 | +7,656 | 0.27% | 1,369,519 |
| 2014-08-12 | 2014-08-08 | 2.633 | 485,078 | -1,094 | 0.26% | 1,277,280 |
| 2014-08-08 | 2014-08-06 | 2.633 | 486,172 | -5,469 | 0.26% | 1,280,160 |
| 2014-08-07 | 2014-08-05 | 2.633 | 491,641 | -32,812 | 0.27% | 1,294,561 |
| 2014-08-06 | 2014-08-04 | 2.597 | 524,453 | -40,469 | 0.28% | 1,361,780 |
| 2014-08-05 | 2014-08-01 | 2.523 | 564,922 | -10,937 | 0.31% | 1,425,540 |
| 2014-08-04 | 2014-07-31 | 2.377 | 575,859 | -2,735 | 0.31% | 1,368,899 |
| 2014-08-01 | 2014-07-30 | 2.377 | 578,594 | +2,735 | 0.31% | 1,375,401 |
| 2014-07-31 | 2014-07-29 | 2.377 | 575,859 | +82,031 | 0.31% | 1,368,899 |
| 2014-07-29 | 2014-07-25 | 2.377 | 493,828 | +38,828 | 0.27% | 1,173,900 |
| 2014-07-24 | 2014-07-22 | 2.304 | 455,000 | +51,406 | 0.25% | 1,048,320 |
| 2014-07-22 | 2014-07-18 | 2.414 | 403,594 | +2,735 | 0.22% | 974,161 |
| 2014-07-21 | 2014-07-17 | 2.377 | 400,859 | +38,828 | 0.22% | 952,899 |
| 2014-07-17 | 2014-07-15 | 2.414 | 362,031 | -30,078 | 0.20% | 873,839 |
| 2014-07-16 | 2014-07-14 | 2.267 | 392,109 | -13,672 | 0.21% | 889,079 |
| 2014-07-11 | 2014-07-09 | 2.231 | 405,781 | +13,672 | 0.22% | 905,239 |
| 2014-07-09 | 2014-07-07 | 2.304 | 392,109 | -10,938 | 0.21% | 903,419 |
| 2014-07-08 | 2014-07-04 | 2.231 | 403,047 | -16,406 | 0.22% | 899,140 |
| 2014-07-07 | 2014-07-03 | 2.194 | 419,453 | -13,672 | 0.23% | 920,400 |
| 2014-07-04 | 2014-07-02 | 2.194 | 433,125 | +32,812 | 0.23% | 950,400 |
| 2014-07-03 | 2014-06-30 | 2.267 | 400,313 | -24,609 | 0.22% | 907,681 |
| 2014-06-30 | 2014-06-26 | 2.377 | 424,922 | -2,734 | 0.23% | 1,010,100 |
| 2014-06-27 | 2014-06-25 | 2.450 | 427,656 | +28,437 | 0.23% | 1,047,879 |
| 2014-06-26 | 2014-06-24 | 2.487 | 399,219 | +9,844 | 0.22% | 992,801 |
| 2014-06-25 | 2014-06-23 | 2.377 | 389,375 | +13,672 | 0.21% | 925,600 |
| 2014-06-23 | 2014-06-19 | 2.487 | 375,703 | -20,781 | 0.20% | 934,320 |
| 2014-06-19 | 2014-06-17 | 2.597 | 396,484 | -547 | 0.22% | 1,029,499 |
| 2014-06-18 | 2014-06-16 | 2.633 | 397,031 | -33,360 | 0.22% | 1,045,439 |
| 2014-06-10 | 2014-06-06 | 2.487 | 430,391 | -51,406 | 0.23% | 1,070,321 |
| 2014-06-06 | 2014-06-04 | 2.633 | 481,797 | -17,500 | 0.26% | 1,268,640 |
| 2014-06-05 | 2014-06-03 | 2.853 | 499,297 | -13,672 | 0.27% | 1,424,280 |
| 2014-06-04 | 2014-05-30 | 2.816 | 512,969 | +68,360 | 0.28% | 1,444,521 |
| 2014-06-03 | 2014-05-29 | 2.816 | 444,609 | +25,156 | 0.24% | 1,252,019 |
| 2014-05-30 | 2014-05-28 | 2.670 | 419,453 | +24,609 | 0.23% | 1,119,820 |
| 2014-05-28 | 2014-05-26 | 2.597 | 394,844 | -21,328 | 0.21% | 1,025,241 |
| 2014-05-27 | 2014-05-23 | 2.633 | 416,172 | +52,500 | 0.23% | 1,095,840 |
| 2014-05-26 | 2014-05-22 | 2.670 | 363,672 | +59,063 | 0.20% | 970,900 |
| 2014-05-23 | 2014-05-21 | 2.523 | 304,609 | -10,391 | 0.17% | 768,659 |
| 2014-05-20 | 2014-05-16 | 2.487 | 315,000 | +2,187 | 0.17% | 783,360 |
| 2014-05-16 | 2014-05-14 | 2.414 | 312,813 | +6,563 | 0.17% | 755,041 |
| 2014-05-15 | 2014-05-13 | 2.450 | 306,250 | -68,906 | 0.17% | 750,400 |
| 2014-05-14 | 2014-05-12 | 2.487 | 375,156 | -18,047 | 0.20% | 932,959 |
| 2014-05-09 | 2014-05-07 | 3.365 | 393,203 | -10,938 | 0.21% | 1,322,960 |
| 2014-05-08 | 2014-05-05 | 3.218 | 404,141 | -2,187 | 0.22% | 1,300,641 |
| 2014-05-05 | 2014-04-30 | 3.255 | 406,328 | -2,735 | 0.22% | 1,322,540 |
| 2014-04-30 | 2014-04-28 | 3.291 | 409,063 | +7,657 | 0.22% | 1,346,402 |
| 2014-04-24 | 2014-04-22 | 3.547 | 401,406 | +7,109 | 0.22% | 1,423,959 |
| 2014-04-23 | 2014-04-17 | 3.657 | 394,297 | -2,187 | 0.21% | 1,442,000 |
| 2014-04-09 | 2014-04-07 | 3.621 | 396,484 | -2,735 | 0.22% | 1,435,499 |
| 2014-04-07 | 2014-04-03 | 3.877 | 399,219 | -38,828 | 0.22% | 1,547,601 |
| 2014-04-04 | 2014-04-02 | 3.584 | 438,047 | -2,734 | 0.24% | 1,569,960 |
| 2014-04-03 | 2014-04-01 | 3.511 | 440,781 | -4,375 | 0.24% | 1,547,519 |
| 2014-04-02 | 2014-03-31 | 3.511 | 445,156 | -15,313 | 0.24% | 1,562,879 |
| 2014-04-01 | 2014-03-28 | 3.401 | 460,469 | -27,344 | 0.25% | 1,566,121 |
| 2014-03-31 | 2014-03-27 | 3.474 | 487,813 | -42,109 | 0.26% | 1,694,802 |
| 2014-03-26 | 2014-03-24 | 3.365 | 529,922 | +27,891 | 0.29% | 1,782,960 |
| 2014-03-25 | 2014-03-21 | 3.474 | 502,031 | -8,203 | 0.27% | 1,744,199 |
| 2014-03-21 | 2014-03-19 | 3.474 | 510,234 | -14,219 | 0.28% | 1,772,699 |
| 2014-03-20 | 2014-03-18 | 3.511 | 524,453 | -37,188 | 0.28% | 1,841,280 |
| 2014-03-19 | 2014-03-17 | 3.401 | 561,641 | +31,719 | 0.30% | 1,910,221 |
| 2014-03-18 | 2014-03-14 | 3.182 | 529,922 | +31,172 | 0.29% | 1,686,060 |
| 2014-03-17 | 2014-03-13 | 3.145 | 498,750 | +14,766 | 0.27% | 1,568,640 |
| 2014-03-14 | 2014-03-12 | 3.145 | 483,984 | -30,625 | 0.26% | 1,522,199 |
| 2014-03-13 | 2014-03-11 | 3.145 | 514,609 | +2,734 | 0.28% | 1,618,519 |
| 2014-03-12 | 2014-03-10 | 3.291 | 511,875 | -10,938 | 0.28% | 1,684,800 |
| 2014-03-11 | 2014-03-07 | 3.328 | 522,813 | +101,172 | 0.28% | 1,739,922 |
| 2014-03-10 | 2014-03-06 | 3.474 | 421,641 | +58,516 | 0.23% | 1,464,901 |
| 2014-03-07 | 2014-03-05 | 3.584 | 363,125 | -106,094 | 0.20% | 1,301,440 |
| 2014-03-06 | 2014-03-04 | 3.218 | 469,219 | -547 | 0.25% | 1,510,081 |
| 2014-03-05 | 2014-03-03 | 3.218 | 469,766 | -16,406 | 0.25% | 1,511,841 |
| 2014-03-04 | 2014-02-28 | 3.291 | 486,172 | -2,734 | 0.26% | 1,600,200 |
| 2014-03-03 | 2014-02-27 | 3.109 | 488,906 | +16,406 | 0.27% | 1,519,799 |
| 2014-02-28 | 2014-02-26 | 3.109 | 472,500 | -7,656 | 0.26% | 1,468,800 |
| 2014-02-27 | 2014-02-25 | 3.072 | 480,156 | -14,219 | 0.26% | 1,475,039 |
| 2014-02-26 | 2014-02-24 | 3.109 | 494,375 | -43,203 | 0.27% | 1,536,800 |
| 2014-02-25 | 2014-02-21 | 3.145 | 537,578 | +20,234 | 0.29% | 1,690,760 |
| 2014-02-24 | 2014-02-20 | 3.145 | 517,344 | -43,203 | 0.28% | 1,627,121 |
| 2014-02-20 | 2014-02-18 | 3.109 | 560,547 | -13,125 | 0.30% | 1,742,500 |
| 2014-02-19 | 2014-02-17 | 3.145 | 573,672 | +41,016 | 0.31% | 1,804,280 |
| 2014-02-18 | 2014-02-14 | 3.182 | 532,656 | +41,562 | 0.29% | 1,694,759 |
| 2014-02-14 | 2014-02-12 | 2.999 | 491,094 | +2,735 | 0.27% | 1,472,721 |
| 2014-02-13 | 2014-02-11 | 2.962 | 488,359 | -14,766 | 0.26% | 1,446,659 |
| 2014-02-12 | 2014-02-10 | 2.889 | 503,125 | -10,938 | 0.27% | 1,453,600 |
| 2014-02-11 | 2014-02-07 | 3.035 | 514,063 | +10,938 | 0.28% | 1,560,402 |
| 2014-02-10 | 2014-02-06 | 3.035 | 503,125 | +2,734 | 0.27% | 1,527,200 |
| 2014-02-07 | 2014-02-05 | 3.035 | 500,391 | -5,468 | 0.27% | 1,518,901 |
| 2014-02-05 | 2014-01-30 | 3.182 | 505,859 | -234,610 | 0.27% | 1,609,499 |
| 2014-02-04 | 2014-01-28 | 3.291 | 740,469 | -190,859 | 0.40% | 2,437,201 |
| 2014-01-28 | 2014-01-24 | 3.438 | 931,328 | +7,656 | 0.51% | 3,201,640 |
| 2014-01-27 | 2014-01-23 | 3.365 | 923,672 | +20,781 | 0.50% | 3,107,760 |
| 2014-01-24 | 2014-01-22 | 4.023 | 902,891 | +16,407 | 0.49% | 3,632,202 |
| 2014-01-23 | 2014-01-21 | 4.096 | 886,484 | -124,141 | 0.48% | 3,631,038 |
| 2014-01-22 | 2014-01-20 | 3.767 | 1,010,625 | -89,688 | 0.55% | 3,806,880 |
| 2014-01-21 | 2014-01-17 | 3.438 | 1,100,313 | +11,485 | 0.60% | 3,782,562 |
| 2014-01-20 | 2014-01-16 | 3.511 | 1,088,828 | +8,203 | 0.59% | 3,822,720 |
| 2014-01-17 | 2014-01-15 | 3.328 | 1,080,625 | -21,328 | 0.59% | 3,596,320 |
| 2014-01-16 | 2014-01-14 | 3.401 | 1,101,953 | -3,281 | 0.60% | 3,747,900 |
| 2014-01-14 | 2014-01-10 | 3.401 | 1,105,234 | +10,937 | 0.60% | 3,759,059 |
| 2014-01-13 | 2014-01-09 | 3.401 | 1,094,297 | +35,000 | 0.59% | 3,721,860 |
| 2014-01-10 | 2014-01-08 | 3.438 | 1,059,297 | +2,734 | 0.57% | 3,641,560 |
| 2014-01-09 | 2014-01-07 | 3.474 | 1,056,563 | -54,140 | 0.57% | 3,670,802 |
| 2014-01-08 | 2014-01-06 | 3.474 | 1,110,703 | +122,500 | 0.60% | 3,858,900 |
| 2014-01-07 | 2014-01-03 | 3.767 | 988,203 | -10,938 | 0.54% | 3,722,420 |
| 2014-01-06 | 2014-01-02 | 3.840 | 999,141 | -85,859 | 0.54% | 3,836,701 |
| 2014-01-03 | 2013-12-31 | 3.694 | 1,085,000 | -37,734 | 0.59% | 4,007,680 |
| 2014-01-02 | 2013-12-27 | 3.474 | 1,122,734 | -39,375 | 0.61% | 3,900,699 |
| 2013-12-30 | 2013-12-24 | 3.547 | 1,162,109 | -22,422 | 0.63% | 4,122,499 |
| 2013-12-27 | 2013-12-20 | 3.255 | 1,184,531 | +2,734 | 0.64% | 3,855,479 |
| 2013-12-23 | 2013-12-19 | 3.328 | 1,181,797 | -12,578 | 0.64% | 3,933,020 |
| 2013-12-20 | 2013-12-18 | 3.474 | 1,194,375 | +49,219 | 0.65% | 4,149,600 |
| 2013-12-19 | 2013-12-17 | 3.474 | 1,145,156 | +3,828 | 0.62% | 3,978,599 |
| 2013-12-18 | 2013-12-16 | 3.547 | 1,141,328 | -32,813 | 0.62% | 4,048,780 |
| 2013-12-17 | 2013-12-13 | 3.584 | 1,174,141 | +19,141 | 0.64% | 4,208,121 |
| 2013-12-16 | 2013-12-12 | 3.438 | 1,155,000 | +41,016 | 0.63% | 3,970,560 |
| 2013-12-13 | 2013-12-11 | 3.365 | 1,113,984 | +6,015 | 0.60% | 3,748,079 |
| 2013-12-12 | 2013-12-10 | 3.657 | 1,107,969 | +21,328 | 0.60% | 4,052,001 |
| 2013-12-11 | 2013-12-09 | 3.803 | 1,086,641 | +41,016 | 0.59% | 4,132,961 |
| 2013-12-10 | 2013-12-06 | 3.767 | 1,045,625 | -65,078 | 0.57% | 3,938,720 |
| 2013-12-09 | 2013-12-05 | 3.840 | 1,110,703 | +15,312 | 0.60% | 4,265,100 |
| 2013-12-06 | 2013-12-04 | 3.767 | 1,095,391 | -114,843 | 0.59% | 4,126,181 |
| 2013-12-05 | 2013-12-03 | 3.767 | 1,210,234 | +276,172 | 0.66% | 4,558,779 |
| 2013-12-04 | 2013-12-02 | 3.730 | 934,062 | -35,000 | 0.51% | 3,484,318 |
| 2013-12-03 | 2013-11-29 | 3.438 | 969,062 | -12,579 | 0.53% | 3,331,358 |
| 2013-12-02 | 2013-11-28 | 3.474 | 981,641 | +1,094 | 0.53% | 3,410,501 |
| 2013-11-29 | 2013-11-27 | 3.255 | 980,547 | -38,828 | 0.53% | 3,191,540 |
| 2013-11-28 | 2013-11-26 | 3.182 | 1,019,375 | -200,703 | 0.55% | 3,243,360 |
| 2013-11-27 | 2013-11-25 | 3.072 | 1,220,078 | +257,578 | 0.66% | 3,748,080 |
| 2013-11-26 | 2013-11-22 | 3.511 | 962,500 | -85,313 | 0.52% | 3,379,200 |
| 2013-11-25 | 2013-11-21 | 3.986 | 1,047,813 | +164,610 | 0.57% | 4,176,882 |
| 2013-11-22 | 2013-11-20 | 2.194 | 883,203 | -41,016 | 0.48% | 1,938,000 |
| 2013-11-21 | 2013-11-19 | 2.194 | 924,219 | +59,610 | 0.50% | 2,028,001 |
| 2013-11-19 | 2013-11-15 | 2.194 | 864,609 | +130,156 | 0.47% | 1,897,199 |
| 2013-11-18 | 2013-11-14 | 2.158 | 734,453 | +42,109 | 0.40% | 1,584,740 |
| 2013-11-15 | 2013-11-13 | 2.158 | 692,344 | +102,813 | 0.38% | 1,493,881 |
| 2013-11-14 | 2013-11-12 | 2.194 | 589,531 | +21,875 | 0.32% | 1,293,599 |
| 2013-11-13 | 2013-11-11 | 2.231 | 567,656 | +112,656 | 0.31% | 1,266,359 |
| 2013-11-12 | 2013-11-08 | 2.158 | 455,000 | +74,922 | 0.25% | 981,760 |
| 2013-11-11 | 2013-11-07 | 1.902 | 380,078 | -13,125 | 0.21% | 722,800 |
| 2013-11-08 | 2013-11-06 | 1.755 | 393,203 | -4,375 | 0.21% | 690,240 |
| 2013-11-05 | 2013-11-01 | 1.792 | 397,578 | +6,015 | 0.22% | 712,460 |
| 2013-11-01 | 2013-10-30 | 1.737 | 391,563 | -1,640 | 0.21% | 680,201 |
| 2013-10-30 | 2013-10-28 | 1.829 | 393,203 | -547 | 0.21% | 719,000 |
| 2013-10-29 | 2013-10-25 | 1.902 | 393,750 | -42,656 | 0.21% | 748,800 |
| 2013-10-25 | 2013-10-23 | 1.719 | 436,406 | +1,093 | 0.24% | 750,120 |
| 2013-10-24 | 2013-10-22 | 1.719 | 435,313 | -2,187 | 0.24% | 748,241 |
| 2013-10-17 | 2013-10-15 | 1.682 | 437,500 | +4,922 | 0.24% | 736,000 |
| 2013-10-15 | 2013-10-10 | 1.609 | 432,578 | +53,594 | 0.23% | 696,080 |
| 2013-10-11 | 2013-10-09 | 1.646 | 378,984 | -8,750 | 0.21% | 623,699 |
| 2013-09-26 | 2013-09-24 | 1.591 | 387,734 | +27,343 | 0.21% | 616,829 |
| 2013-09-16 | 2013-09-12 | 1.499 | 360,391 | -16,406 | 0.20% | 540,381 |
| 2013-09-12 | 2013-09-10 | 1.554 | 376,797 | -3,828 | 0.20% | 585,650 |
| 2013-09-02 | 2013-08-29 | 1.573 | 380,625 | +4,375 | 0.21% | 598,560 |
| 2013-08-29 | 2013-08-27 | 1.573 | 376,250 | +10,937 | 0.20% | 591,680 |
| 2013-08-26 | 2013-08-22 | 1.481 | 365,313 | -6,562 | 0.20% | 541,081 |
| 2013-08-22 | 2013-08-20 | 1.463 | 371,875 | -13,672 | 0.20% | 544,000 |
| 2013-08-19 | 2013-08-15 | 1.499 | 385,547 | +13,672 | 0.21% | 578,100 |
| 2013-08-16 | 2013-08-13 | 1.445 | 371,875 | +11,484 | 0.20% | 537,200 |
| 2013-08-15 | 2013-08-12 | 1.445 | 360,391 | -4,375 | 0.20% | 520,611 |
| 2013-07-31 | 2013-07-29 | 1.408 | 364,766 | -2,187 | 0.20% | 513,591 |
| 2013-06-28 | 2013-06-26 | 1.390 | 366,953 | -5,469 | 0.20% | 509,960 |
| 2013-06-26 | 2013-06-24 | 1.390 | 372,422 | +9,297 | 0.20% | 517,560 |
| 2013-06-24 | 2013-06-20 | 1.426 | 363,125 | +6,016 | 0.20% | 517,920 |
| 2013-06-19 | 2013-06-17 | 1.463 | 357,109 | +7,109 | 0.19% | 522,399 |
| 2013-06-14 | 2013-06-11 | 1.463 | 350,000 | +3,281 | 0.19% | 512,000 |
| 2013-06-04 | 2013-05-31 | 1.573 | 346,719 | +12,031 | 0.19% | 545,240 |
| 2013-05-28 | 2013-05-24 | 1.554 | 334,688 | +4,375 | 0.18% | 520,201 |
| 2013-05-23 | 2013-05-21 | 1.573 | 330,313 | -2,734 | 0.18% | 519,441 |
| 2013-05-16 | 2013-05-14 | 1.609 | 333,047 | -1,094 | 0.18% | 535,920 |
| 2013-05-13 | 2013-05-09 | 1.682 | 334,141 | +8,750 | 0.18% | 562,121 |
| 2013-05-07 | 2013-05-03 | 1.646 | 325,391 | +7,657 | 0.18% | 535,501 |
| 2013-04-30 | 2013-04-26 | 1.701 | 317,734 | -13,672 | 0.17% | 540,329 |
| 2013-04-23 | 2013-04-19 | 1.664 | 331,406 | -2,735 | 0.18% | 551,460 |
| 2013-04-15 | 2013-04-11 | 1.591 | 334,141 | +5,469 | 0.18% | 531,571 |
| 2013-04-11 | 2013-04-09 | 1.609 | 328,672 | +2,734 | 0.18% | 528,880 |
| 2013-04-08 | 2013-04-03 | 1.646 | 325,938 | +10,938 | 0.18% | 536,401 |
| 2013-04-03 | 2013-03-28 | 1.664 | 315,000 | -478,516 | 0.17% | 524,160 |
| 2013-03-28 | 2013-03-26 | 1.737 | 793,516 | +1,094 | 0.43% | 1,378,451 |
| 2013-03-26 | 2013-03-22 | 1.774 | 792,422 | +5,469 | 0.43% | 1,405,530 |
| 2013-03-25 | 2013-03-21 | 1.810 | 786,953 | -68,360 | 0.43% | 1,424,610 |
| 2013-03-19 | 2013-03-15 | 1.938 | 855,313 | +2,735 | 0.46% | 1,657,841 |
| 2013-03-18 | 2013-03-14 | 1.975 | 852,578 | -2,735 | 0.46% | 1,683,720 |
| 2013-03-15 | 2013-03-13 | 1.938 | 855,313 | +16,407 | 0.46% | 1,657,841 |
| 2013-03-12 | 2013-03-08 | 2.048 | 838,906 | -14,219 | 0.45% | 1,718,079 |
| 2013-03-11 | 2013-03-07 | 1.975 | 853,125 | +2,734 | 0.46% | 1,684,800 |
| 2013-03-04 | 2013-02-28 | 1.975 | 850,391 | -5,468 | 0.46% | 1,679,401 |
| 2013-03-01 | 2013-02-27 | 1.938 | 855,859 | +54,687 | 0.46% | 1,658,899 |
| 2013-02-28 | 2013-02-26 | 1.938 | 801,172 | -6,016 | 0.43% | 1,552,900 |
| 2013-02-26 | 2013-02-22 | 2.011 | 807,188 | +547 | 0.44% | 1,623,601 |
| 2013-02-25 | 2013-02-21 | 1.975 | 806,641 | +16,407 | 0.44% | 1,593,001 |
| 2013-02-22 | 2013-02-20 | 2.011 | 790,234 | +546 | 0.43% | 1,589,499 |
| 2013-02-20 | 2013-02-18 | 2.048 | 789,688 | +11,485 | 0.43% | 1,617,281 |
| 2013-02-15 | 2013-02-08 | 1.975 | 778,203 | -2,735 | 0.42% | 1,536,840 |
| 2013-02-14 | 2013-02-07 | 2.011 | 780,938 | +5,469 | 0.42% | 1,570,801 |
| 2013-02-01 | 2013-01-30 | 2.048 | 775,469 | +16,953 | 0.42% | 1,588,161 |
| 2013-01-30 | 2013-01-28 | 2.121 | 758,516 | -26,250 | 0.41% | 1,608,921 |
| 2013-01-25 | 2013-01-23 | 2.267 | 784,766 | -13,672 | 0.43% | 1,779,401 |
| 2013-01-23 | 2013-01-21 | 2.267 | 798,438 | +32,813 | 0.43% | 1,810,401 |
| 2013-01-22 | 2013-01-18 | 2.267 | 765,625 | +21,875 | 0.42% | 1,736,000 |
| 2013-01-21 | 2013-01-17 | 2.304 | 743,750 | +23,516 | 0.40% | 1,713,600 |
| 2013-01-18 | 2013-01-16 | 2.304 | 720,234 | +37,187 | 0.39% | 1,659,419 |
| 2013-01-17 | 2013-01-15 | 2.341 | 683,047 | +440,234 | 0.37% | 1,598,720 |
| 2013-01-15 | 2013-01-11 | 2.487 | 242,813 | -13,671 | 0.13% | 603,841 |
| 2013-01-14 | 2013-01-10 | 2.414 | 256,484 | -12,032 | 0.14% | 619,079 |
| 2013-01-11 | 2013-01-09 | 2.414 | 268,516 | -155,859 | 0.15% | 648,121 |
| 2013-01-10 | 2013-01-08 | 2.414 | 424,375 | +159,687 | 0.23% | 1,024,320 |
| 2013-01-09 | 2013-01-07 | 2.523 | 264,688 | -117,031 | 0.14% | 667,921 |
| 2013-01-08 | 2013-01-04 | 2.523 | 381,719 | +10,391 | 0.21% | 963,241 |
| 2013-01-04 | 2013-01-02 | 1.938 | 371,328 | +2,734 | 0.20% | 719,740 |
| 2013-01-03 | 2012-12-31 | 1.938 | 368,594 | +10,938 | 0.20% | 714,440 |
| 2012-12-28 | 2012-12-24 | 1.975 | 357,656 | +61,797 | 0.19% | 706,320 |
| 2012-12-21 | 2012-12-19 | 2.048 | 295,859 | -27,344 | 0.16% | 605,919 |
| 2012-12-18 | 2012-12-14 | 1.938 | 323,203 | -82,031 | 0.18% | 626,460 |
| 2012-12-17 | 2012-12-13 | 1.975 | 405,234 | +62,890 | 0.22% | 800,279 |
| 2012-12-14 | 2012-12-12 | 2.011 | 342,344 | -19,687 | 0.19% | 688,601 |
| 2012-12-13 | 2012-12-11 | 1.938 | 362,031 | +2,734 | 0.20% | 701,720 |
| 2012-12-12 | 2012-12-10 | 1.865 | 359,297 | -10,937 | 0.19% | 670,140 |
| 2012-12-11 | 2012-12-07 | 1.829 | 370,234 | +16,406 | 0.20% | 676,999 |
| 2012-12-07 | 2012-12-05 | 1.865 | 353,828 | -5,469 | 0.19% | 659,940 |
| 2012-11-29 | 2012-11-27 | 1.865 | 359,297 | +3,828 | 0.19% | 670,140 |
| 2012-11-20 | 2012-11-16 | 1.902 | 355,469 | +8,203 | 0.19% | 676,000 |
| 2012-11-13 | 2012-11-09 | 2.048 | 347,266 | +8,203 | 0.19% | 711,201 |
| 2012-11-12 | 2012-11-08 | 2.048 | 339,063 | -9,843 | 0.18% | 694,401 |
| 2012-11-06 | 2012-11-02 | 2.085 | 348,906 | +8,203 | 0.19% | 727,319 |
| 2012-11-02 | 2012-10-31 | 2.011 | 340,703 | +4,375 | 0.18% | 685,300 |
| 2012-10-29 | 2012-10-25 | 2.158 | 336,328 | +41,015 | 0.18% | 725,700 |
| 2012-10-26 | 2012-10-24 | 2.158 | 295,313 | -25,703 | 0.16% | 637,201 |
| 2012-10-25 | 2012-10-22 | 2.158 | 321,016 | -14,765 | 0.17% | 692,661 |
| 2012-10-24 | 2012-10-19 | 2.158 | 335,781 | +50,312 | 0.18% | 724,519 |
| 2012-10-22 | 2012-10-18 | 2.121 | 285,469 | +30,078 | 0.15% | 605,521 |
| 2012-09-28 | 2012-09-26 | 2.085 | 255,391 | +27,344 | 0.14% | 532,381 |
| 2012-09-25 | 2012-09-21 | 2.194 | 228,047 | -12,031 | 0.12% | 500,400 |
| 2012-09-24 | 2012-09-20 | 2.194 | 240,078 | -54,688 | 0.13% | 526,800 |
| 2012-09-21 | 2012-09-19 | 2.267 | 294,766 | +54,688 | 0.16% | 668,361 |
| 2012-09-19 | 2012-09-17 | 2.267 | 240,078 | -2,735 | 0.13% | 544,360 |
| 2012-09-18 | 2012-09-14 | 2.377 | 242,813 | +12,579 | 0.13% | 577,201 |
| 2012-09-17 | 2012-09-13 | 2.121 | 230,234 | -71,641 | 0.12% | 488,359 |
| 2012-09-14 | 2012-09-12 | 2.158 | 301,875 | +52,500 | 0.16% | 651,360 |
| 2012-09-12 | 2012-09-10 | 2.158 | 249,375 | -55,234 | 0.14% | 538,080 |
| 2012-09-11 | 2012-09-07 | 2.194 | 304,609 | +59,609 | 0.17% | 668,399 |
| 2012-09-10 | 2012-09-06 | 2.048 | 245,000 | +2,734 | 0.13% | 501,760 |
| 2012-09-07 | 2012-09-05 | 2.048 | 242,266 | -165,156 | 0.13% | 496,161 |
| 2012-09-06 | 2012-09-04 | 2.048 | 407,422 | +178,828 | 0.22% | 834,400 |
| 2012-09-05 | 2012-09-03 | 2.085 | 228,594 | -27,344 | 0.12% | 476,521 |
| 2012-09-04 | 2012-08-31 | 2.194 | 255,938 | +17,500 | 0.14% | 561,601 |
| 2012-08-31 | 2012-08-29 | 2.523 | 238,438 | +6,016 | 0.13% | 601,681 |
| 2012-08-29 | 2012-08-27 | 2.560 | 232,422 | -32,812 | 0.13% | 595,000 |
| 2012-08-28 | 2012-08-24 | 2.853 | 265,234 | +22,421 | 0.14% | 756,599 |
| 2012-08-27 | 2012-08-23 | 2.743 | 242,813 | -70,000 | 0.13% | 666,001 |
| 2012-08-23 | 2012-08-21 | 1.774 | 312,813 | +8,204 | 0.17% | 554,841 |
| 2012-08-13 | 2012-08-09 | 1.975 | 304,609 | +3,828 | 0.17% | 601,559 |
| 2012-08-10 | 2012-08-08 | 1.975 | 300,781 | -46,485 | 0.16% | 594,000 |
| 2012-08-09 | 2012-08-07 | 1.938 | 347,266 | +49,219 | 0.19% | 673,101 |
| 2012-08-02 | 2012-07-31 | 1.755 | 298,047 | -547 | 0.16% | 523,200 |
| 2012-07-20 | 2012-07-18 | 1.774 | 298,594 | +2,735 | 0.16% | 529,620 |
| 2012-07-19 | 2012-07-17 | 1.902 | 295,859 | +10,937 | 0.16% | 562,639 |
| 2012-07-18 | 2012-07-16 | 1.975 | 284,922 | -2,734 | 0.15% | 562,680 |
| 2012-07-16 | 2012-07-12 | 2.011 | 287,656 | +6,015 | 0.16% | 578,599 |
| 2012-07-10 | 2012-07-06 | 2.158 | 281,641 | +8,203 | 0.15% | 607,701 |
| 2012-07-06 | 2012-07-04 | 2.194 | 273,438 | -5,468 | 0.15% | 600,001 |
| 2012-07-05 | 2012-07-03 | 2.158 | 278,906 | +18,593 | 0.15% | 601,799 |
| 2012-07-04 | 2012-06-29 | 2.341 | 260,313 | -8,203 | 0.14% | 609,281 |
| 2012-07-03 | 2012-06-28 | 2.487 | 268,516 | +2,735 | 0.15% | 667,761 |
| 2012-06-29 | 2012-06-27 | 2.633 | 265,781 | +1,093 | 0.14% | 699,839 |
| 2012-05-31 | 2012-05-29 | 3.109 | 264,688 | -6,562 | 0.14% | 822,802 |
| 2012-05-24 | 2012-05-22 | 2.977 | 271,250 | -4,375 | 0.15% | 807,488 |
| 2012-05-23 | 2012-05-21 | 2.832 | 275,625 | -2,032 | 0.15% | 780,487 |
| 2012-05-22 | 2012-05-18 | 2.795 | 277,657 | -2,754 | 0.15% | 776,161 |
| 2012-05-21 | 2012-05-17 | 2.941 | 280,411 | -4,958 | 0.15% | 824,580 |
| 2012-05-18 | 2012-05-16 | 2.904 | 285,369 | -4,408 | 0.15% | 828,799 |
| 2012-05-17 | 2012-05-15 | 3.086 | 289,777 | -550 | 0.16% | 894,201 |
| 2012-05-16 | 2012-05-14 | 3.050 | 290,327 | +5,509 | 0.16% | 885,359 |
| 2012-05-15 | 2012-05-11 | 3.158 | 284,818 | -20,384 | 0.15% | 899,579 |
| 2012-05-11 | 2012-05-09 | 3.195 | 305,202 | -4,407 | 0.16% | 975,040 |
| 2012-05-10 | 2012-05-08 | 3.267 | 309,609 | -7,713 | 0.17% | 1,011,599 |
| 2012-05-09 | 2012-05-07 | 3.195 | 317,322 | -16,527 | 0.17% | 1,013,760 |
| 2012-05-08 | 2012-05-04 | 3.340 | 333,849 | +62,803 | 0.18% | 1,115,040 |
| 2012-05-07 | 2012-05-03 | 3.195 | 271,046 | +19,282 | 0.15% | 865,921 |
| 2012-05-03 | 2012-04-30 | 3.485 | 251,764 | -5,509 | 0.14% | 877,440 |
| 2012-05-02 | 2012-04-27 | 3.521 | 257,273 | +5,509 | 0.14% | 905,980 |
| 2012-04-30 | 2012-04-26 | 3.558 | 251,764 | +4,958 | 0.14% | 895,720 |
| 2012-04-27 | 2012-04-25 | 3.594 | 246,806 | +1,653 | 0.13% | 887,040 |
| 2012-04-25 | 2012-04-23 | 3.812 | 245,153 | +1,102 | 0.13% | 934,499 |
| 2012-04-17 | 2012-04-13 | 4.284 | 244,051 | +8,263 | 0.13% | 1,045,478 |
| 2012-04-13 | 2012-04-11 | 4.320 | 235,788 | -551 | 0.13% | 1,018,641 |
| 2012-04-05 | 2012-04-02 | 4.429 | 236,339 | -5,509 | 0.13% | 1,046,761 |
| 2012-04-03 | 2012-03-30 | 4.465 | 241,848 | -20,383 | 0.13% | 1,079,941 |
| 2012-03-29 | 2012-03-27 | 4.356 | 262,231 | +5,509 | 0.14% | 1,142,399 |
| 2012-03-27 | 2012-03-23 | 4.284 | 256,722 | -15,426 | 0.14% | 1,099,759 |
| 2012-03-26 | 2012-03-22 | 5.409 | 272,148 | +8,264 | 0.15% | 1,472,122 |
| 2012-03-23 | 2012-03-21 | 5.228 | 263,884 | +4,407 | 0.14% | 1,379,520 |
| 2012-03-21 | 2012-03-19 | 5.446 | 259,477 | -2,754 | 0.14% | 1,413,001 |
| 2012-03-20 | 2012-03-16 | 5.518 | 262,231 | -57,845 | 0.14% | 1,447,039 |
| 2012-03-19 | 2012-03-15 | 5.300 | 320,076 | -27,546 | 0.17% | 1,696,518 |
| 2012-03-16 | 2012-03-14 | 5.446 | 347,622 | +44,073 | 0.19% | 1,893,002 |
| 2012-03-15 | 2012-03-13 | 5.409 | 303,549 | +551 | 0.16% | 1,641,979 |
| 2012-03-14 | 2012-03-12 | 5.337 | 302,998 | -551 | 0.16% | 1,616,998 |
| 2012-03-13 | 2012-03-09 | 5.446 | 303,549 | +9,916 | 0.16% | 1,652,999 |
| 2012-03-12 | 2012-03-08 | 5.373 | 293,633 | +19,282 | 0.16% | 1,577,680 |
| 2012-03-09 | 2012-03-07 | 5.083 | 274,351 | +4,958 | 0.15% | 1,394,399 |
| 2012-03-08 | 2012-03-06 | 5.010 | 269,393 | -98,061 | 0.15% | 1,349,640 |
| 2012-03-07 | 2012-03-05 | 5.482 | 367,454 | +15,425 | 0.20% | 2,014,338 |
| 2012-03-06 | 2012-03-02 | 5.554 | 352,029 | +132,768 | 0.19% | 1,955,340 |
| 2012-03-02 | 2012-02-29 | 5.373 | 219,261 | -2,754 | 0.12% | 1,178,082 |
| 2012-03-01 | 2012-02-28 | 5.373 | 222,015 | -7,713 | 0.12% | 1,192,879 |
| 2012-02-29 | 2012-02-27 | 5.337 | 229,728 | +9,366 | 0.12% | 1,225,981 |
| 2012-02-28 | 2012-02-24 | 4.974 | 220,362 | -7,713 | 0.12% | 1,095,998 |
| 2012-02-27 | 2012-02-23 | 4.828 | 228,075 | +6,611 | 0.12% | 1,101,240 |
| 2012-02-22 | 2012-02-20 | 4.792 | 221,464 | -2,755 | 0.12% | 1,061,279 |
| 2012-02-21 | 2012-02-17 | 4.828 | 224,219 | -11,018 | 0.12% | 1,082,621 |
| 2012-02-20 | 2012-02-16 | 4.828 | 235,237 | +1,653 | 0.13% | 1,135,821 |
| 2012-02-15 | 2012-02-13 | 4.756 | 233,584 | -3,856 | 0.13% | 1,110,879 |
| 2012-02-13 | 2012-02-09 | 5.083 | 237,440 | +3,856 | 0.13% | 1,206,797 |
| 2012-02-08 | 2012-02-06 | 4.719 | 233,584 | -3,306 | 0.13% | 1,102,399 |
| 2012-02-03 | 2012-02-01 | 4.574 | 236,890 | +7,162 | 0.13% | 1,083,602 |
| 2012-02-01 | 2012-01-30 | 4.647 | 229,728 | -3,305 | 0.12% | 1,067,521 |
| 2012-01-31 | 2012-01-27 | 4.792 | 233,033 | -2,755 | 0.13% | 1,116,719 |
| 2012-01-30 | 2012-01-26 | 4.719 | 235,788 | -11,018 | 0.13% | 1,112,801 |
| 2012-01-26 | 2012-01-19 | 4.828 | 246,806 | +5,509 | 0.13% | 1,191,680 |
| 2012-01-20 | 2012-01-18 | 4.538 | 241,297 | +5,509 | 0.13% | 1,095,001 |
| 2012-01-18 | 2012-01-16 | 4.465 | 235,788 | +1,653 | 0.13% | 1,052,881 |
| 2012-01-16 | 2012-01-12 | 4.611 | 234,135 | +5,509 | 0.13% | 1,079,500 |
| 2012-01-12 | 2012-01-10 | 4.574 | 228,626 | +2,755 | 0.12% | 1,045,800 |
| 2011-11-28 | 2011-11-24 | 5.083 | 225,871 | -2,755 | 0.12% | 1,147,998 |
| 2011-11-23 | 2011-11-21 | 5.191 | 228,626 | -551 | 0.12% | 1,186,900 |
| 2011-11-21 | 2011-11-17 | 5.264 | 229,177 | -5,509 | 0.12% | 1,206,401 |
| 2011-11-17 | 2011-11-15 | 5.373 | 234,686 | +5,509 | 0.13% | 1,260,960 |
| 2011-11-15 | 2011-11-11 | 5.373 | 229,177 | +3,306 | 0.12% | 1,231,361 |
| 2011-11-14 | 2011-11-10 | 5.554 | 225,871 | -7,162 | 0.12% | 1,254,597 |
| 2011-11-11 | 2011-11-09 | 5.446 | 233,033 | +5,509 | 0.13% | 1,268,999 |
| 2011-11-10 | 2011-11-08 | 5.446 | 227,524 | -2,755 | 0.12% | 1,238,999 |
| 2011-11-09 | 2011-11-07 | 5.591 | 230,279 | +8,264 | 0.12% | 1,287,442 |
| 2011-11-08 | 2011-11-04 | 5.518 | 222,015 | +1,653 | 0.12% | 1,225,119 |
| 2011-11-04 | 2011-11-02 | 5.554 | 220,362 | -2,204 | 0.12% | 1,223,998 |
| 2011-11-03 | 2011-11-01 | 5.409 | 222,566 | -5,509 | 0.12% | 1,203,920 |
| 2011-11-01 | 2011-10-28 | 5.627 | 228,075 | -2,755 | 0.12% | 1,283,399 |
| 2011-10-31 | 2011-10-27 | 5.591 | 230,830 | +2,755 | 0.12% | 1,290,522 |
| 2011-10-21 | 2011-10-19 | 5.228 | 228,075 | -8,815 | 0.12% | 1,192,320 |
| 2011-10-20 | 2011-10-18 | 5.010 | 236,890 | +5,509 | 0.13% | 1,186,802 |
| 2011-10-19 | 2011-10-17 | 5.627 | 231,381 | +3,306 | 0.12% | 1,302,003 |
| 2011-10-17 | 2011-10-13 | 5.627 | 228,075 | -14,324 | 0.12% | 1,283,399 |
| 2011-10-14 | 2011-10-12 | 5.046 | 242,399 | +12,671 | 0.13% | 1,223,202 |
| 2011-10-13 | 2011-10-11 | 4.393 | 229,728 | -12,671 | 0.12% | 1,009,141 |
| 2011-10-12 | 2011-10-10 | 3.885 | 242,399 | -2,754 | 0.13% | 941,601 |
| 2011-10-11 | 2011-10-07 | 3.993 | 245,153 | +2,754 | 0.13% | 978,999 |
| 2011-10-07 | 2011-10-04 | 3.630 | 242,399 | +3,306 | 0.13% | 880,001 |
| 2011-10-04 | 2011-09-30 | 4.393 | 239,093 | -4,407 | 0.13% | 1,050,279 |
| 2011-10-03 | 2011-09-28 | 4.574 | 243,500 | +2,754 | 0.13% | 1,113,838 |
| 2011-09-30 | 2011-09-27 | 4.719 | 240,746 | -6,611 | 0.13% | 1,136,200 |
| 2011-09-28 | 2011-09-26 | 4.538 | 247,357 | +6,060 | 0.13% | 1,122,501 |
| 2011-09-27 | 2011-09-23 | 4.937 | 241,297 | -4,407 | 0.13% | 1,191,361 |
| 2011-09-26 | 2011-09-22 | 4.974 | 245,704 | -10,467 | 0.13% | 1,222,040 |
| 2011-09-23 | 2011-09-21 | 5.482 | 256,171 | +4,958 | 0.14% | 1,404,298 |
| 2011-09-22 | 2011-09-20 | 5.809 | 251,213 | -60,600 | 0.14% | 1,459,199 |
| 2011-09-14 | 2011-09-09 | 6.506 | 311,813 | -9,365 | 0.17% | 2,028,658 |
| 2011-09-12 | 2011-09-08 | 6.506 | 321,178 | -5,000 | 0.17% | 2,089,587 |
| 2011-09-09 | 2011-09-07 | 6.613 | 326,178 | -16,785 | 0.17% | 2,157,097 |
| 2011-09-06 | 2011-09-02 | 6.578 | 342,963 | -7,273 | 0.18% | 2,255,841 |
| 2011-09-05 | 2011-09-01 | 6.685 | 350,236 | +8,392 | 0.19% | 2,341,239 |
| 2011-09-02 | 2011-08-31 | 6.685 | 341,844 | +30,212 | 0.18% | 2,285,140 |
| 2011-09-01 | 2011-08-30 | 6.649 | 311,632 | -26,855 | 0.17% | 2,072,041 |
| 2011-08-31 | 2011-08-29 | 6.077 | 338,487 | -5,595 | 0.18% | 2,057,000 |
| 2011-08-24 | 2011-08-22 | 6.184 | 344,082 | -8,392 | 0.18% | 2,127,901 |
| 2011-08-23 | 2011-08-19 | 6.613 | 352,474 | -43,080 | 0.19% | 2,330,999 |
| 2011-08-18 | 2011-08-16 | 6.720 | 395,554 | +12,868 | 0.21% | 2,658,318 |
| 2011-08-16 | 2011-08-12 | 6.685 | 382,686 | -1,119 | 0.20% | 2,558,159 |
| 2011-08-15 | 2011-08-11 | 6.578 | 383,805 | -8,392 | 0.20% | 2,524,479 |
| 2011-08-12 | 2011-08-10 | 6.720 | 392,197 | +8,951 | 0.21% | 2,635,757 |
| 2011-08-11 | 2011-08-09 | 6.792 | 383,246 | -13,427 | 0.20% | 2,603,002 |
| 2011-08-10 | 2011-08-08 | 6.935 | 396,673 | +5,035 | 0.21% | 2,750,918 |
| 2011-08-09 | 2011-08-05 | 7.292 | 391,638 | -51,472 | 0.21% | 2,856,001 |
| 2011-08-08 | 2011-08-04 | 7.793 | 443,110 | -2,798 | 0.23% | 3,453,118 |
| 2011-08-05 | 2011-08-03 | 7.864 | 445,908 | -559 | 0.24% | 3,506,802 |
| 2011-08-04 | 2011-08-02 | 8.043 | 446,467 | -3,357 | 0.24% | 3,590,998 |
| 2011-08-03 | 2011-08-01 | 8.222 | 449,824 | -8,952 | 0.24% | 3,698,399 |
| 2011-08-02 | 2011-07-29 | 7.864 | 458,776 | +560 | 0.24% | 3,608,001 |
| 2011-08-01 | 2011-07-28 | 7.936 | 458,216 | -16,785 | 0.24% | 3,636,357 |
| 2011-07-29 | 2011-07-27 | 8.043 | 475,001 | +14,547 | 0.25% | 3,820,501 |
| 2011-07-28 | 2011-07-26 | 7.507 | 460,454 | +2,797 | 0.24% | 3,456,598 |
| 2011-07-27 | 2011-07-25 | 7.507 | 457,657 | -27,974 | 0.24% | 3,435,601 |
| 2011-07-26 | 2011-07-22 | 7.650 | 485,631 | +13,987 | 0.26% | 3,715,040 |
| 2011-07-25 | 2011-07-21 | 7.507 | 471,644 | +14,547 | 0.25% | 3,540,601 |
| 2011-07-22 | 2011-07-20 | 7.507 | 457,097 | +19,582 | 0.24% | 3,431,397 |
| 2011-07-20 | 2011-07-18 | 7.614 | 437,515 | +10,630 | 0.23% | 3,331,316 |
| 2011-07-19 | 2011-07-15 | 7.829 | 426,885 | -2,798 | 0.23% | 3,341,938 |
| 2011-07-18 | 2011-07-14 | 7.936 | 429,683 | -15,106 | 0.23% | 3,409,922 |
| 2011-07-15 | 2011-07-13 | 7.829 | 444,789 | -4,476 | 0.24% | 3,482,102 |
| 2011-07-14 | 2011-07-12 | 7.471 | 449,265 | -71,054 | 0.24% | 3,356,543 |
| 2011-07-13 | 2011-07-11 | 7.864 | 520,319 | -2,238 | 0.28% | 4,092,001 |
| 2011-07-12 | 2011-07-08 | 8.186 | 522,557 | +137,073 | 0.28% | 4,277,721 |
| 2011-07-11 | 2011-07-07 | 8.043 | 385,484 | +26,856 | 0.20% | 3,100,503 |
| 2011-07-08 | 2011-07-06 | 8.043 | 358,628 | +27,414 | 0.19% | 2,884,497 |
| 2011-07-07 | 2011-07-05 | 7.614 | 331,214 | -1,119 | 0.18% | 2,521,922 |
| 2011-07-06 | 2011-07-04 | 7.435 | 332,333 | -1,119 | 0.18% | 2,471,042 |
| 2011-07-05 | 2011-06-30 | 7.435 | 333,452 | -48,675 | 0.18% | 2,479,362 |
| 2011-07-04 | 2011-06-29 | 7.686 | 382,127 | +39,724 | 0.20% | 2,936,902 |
| 2011-06-30 | 2011-06-28 | 6.649 | 342,403 | +8,392 | 0.18% | 2,276,637 |
| 2011-06-29 | 2011-06-27 | 6.685 | 334,011 | +8,952 | 0.18% | 2,232,779 |
| 2011-06-28 | 2011-06-24 | 6.828 | 325,059 | +11,189 | 0.17% | 2,219,417 |
| 2011-06-24 | 2011-06-22 | 6.828 | 313,870 | -22,939 | 0.17% | 2,143,021 |
| 2011-06-23 | 2011-06-21 | 6.863 | 336,809 | +5,595 | 0.18% | 2,311,683 |
| 2011-06-22 | 2011-06-20 | 6.613 | 331,214 | -6,714 | 0.18% | 2,190,402 |
| 2011-06-21 | 2011-06-17 | 6.470 | 337,928 | -9,511 | 0.18% | 2,186,483 |
| 2011-06-20 | 2011-06-16 | 6.756 | 347,439 | -559 | 0.18% | 2,347,382 |
| 2011-06-17 | 2011-06-15 | 7.221 | 347,998 | -40,842 | 0.18% | 2,512,878 |
| 2011-06-16 | 2011-06-14 | 7.328 | 388,840 | +11,749 | 0.21% | 2,849,496 |
| 2011-06-15 | 2011-06-13 | 7.400 | 377,091 | +20,701 | 0.20% | 2,790,357 |
| 2011-06-14 | 2011-06-10 | 7.686 | 356,390 | +1,118 | 0.19% | 2,739,096 |
| 2011-06-13 | 2011-06-09 | 7.900 | 355,272 | +10,071 | 0.19% | 2,806,704 |
| 2011-06-10 | 2011-06-08 | 8.150 | 345,201 | -8,952 | 0.18% | 2,813,521 |
| 2011-06-09 | 2011-06-07 | 8.222 | 354,153 | -3,356 | 0.19% | 2,911,804 |
| 2011-06-08 | 2011-06-03 | 8.365 | 357,509 | +22,379 | 0.19% | 2,990,516 |
| 2011-06-07 | 2011-06-02 | 8.579 | 335,130 | +22,379 | 0.18% | 2,875,199 |
| 2011-06-03 | 2011-06-01 | 8.401 | 312,751 | -17,903 | 0.17% | 2,627,301 |
| 2011-06-02 | 2011-05-31 | 8.579 | 330,654 | +19,582 | 0.18% | 2,836,798 |
| 2011-06-01 | 2011-05-30 | 8.830 | 311,072 | -1,679 | 0.16% | 2,746,637 |
| 2011-05-31 | 2011-05-27 | 8.544 | 312,751 | -57,627 | 0.17% | 2,672,021 |
| 2011-05-30 | 2011-05-26 | 8.115 | 370,378 | -462,692 | 0.20% | 3,005,484 |
| 2011-05-27 | 2011-05-25 | 8.973 | 833,070 | +83,923 | 0.44% | 7,474,782 |
| 2011-05-26 | 2011-05-24 | 9.723 | 749,147 | -187,427 | 0.40% | 7,284,157 |
| 2011-05-25 | 2011-05-23 | 9.902 | 936,574 | 0.52% | 9,273,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy