History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.226 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.164 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.125 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.114 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.103 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.145 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.184 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.139 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.182 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.165 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.059 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.059 0 +0
2024-09-24 2024-09-20 0.059 0 +0
2024-09-23 2024-09-19 0.059 0 +0
2024-09-20 2024-09-17 0.059 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.071 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.094 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.094 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.086 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.086 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.096 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.122 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.122 0 +0
2024-03-21 2024-03-19 0.122 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.135 0 +0
2024-03-14 2024-03-12 0.118 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.097 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.111 0 +0
2024-02-29 2024-02-27 0.111 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.113 0 +0
2024-01-18 2024-01-16 0.113 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.158 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.198 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.087 0 +0
2023-11-09 2023-11-07 0.087 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.104 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.104 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.099 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.122 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.139 0 +0
2023-08-22 2023-08-18 0.139 0 +0
2023-08-21 2023-08-17 0.139 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.139 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.139 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.120 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.115 0 +0
2023-07-19 2023-07-14 0.115 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.106 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.106 0 +0
2023-06-30 2023-06-28 0.106 0 +0
2023-06-29 2023-06-27 0.106 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.106 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.116 0 +0
2023-06-19 2023-06-15 0.116 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.120 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.136 0 +0
2023-05-10 2023-05-08 0.136 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.139 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.139 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.151 0 +0
2023-04-04 2023-03-31 0.151 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.151 0 +0
2023-03-29 2023-03-27 0.151 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.151 0 +0
2023-03-24 2023-03-22 0.151 0 +0
2023-03-23 2023-03-21 0.151 0 +0
2023-03-22 2023-03-20 0.151 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.151 0 +0
2023-03-14 2023-03-10 0.151 0 +0
2023-03-13 2023-03-09 0.151 0 +0
2023-03-10 2023-03-08 0.151 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.150 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.162 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.162 0 +0
2023-02-01 2023-01-30 0.162 0 +0
2023-01-31 2023-01-27 0.178 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.165 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.165 0 +0
2023-01-19 2023-01-17 0.165 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.176 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.177 0 +0
2023-01-05 2023-01-03 0.198 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.163 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.169 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.153 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.171 0 +0
2022-12-12 2022-12-08 0.172 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.156 0 +0
2022-12-01 2022-11-29 0.156 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.156 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.156 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.156 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.156 0 +0
2022-11-14 2022-11-10 0.156 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.204 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.208 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.206 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.209 0 +0
2022-10-10 2022-10-06 0.209 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.217 0 +0
2022-10-03 2022-09-29 0.220 0 +0
2022-09-30 2022-09-28 0.198 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.198 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.229 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.131 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.132 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.131 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.136 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.188 0 +0
2022-08-05 2022-08-03 0.188 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.188 0 +0
2022-08-02 2022-07-29 0.188 0 +0
2022-08-01 2022-07-28 0.188 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.170 0 +0
2022-07-27 2022-07-25 0.170 0 +0
2022-07-26 2022-07-22 0.165 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.191 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.192 0 +0
2022-07-14 2022-07-12 0.192 0 +0
2022-07-13 2022-07-11 0.192 0 +0
2022-07-12 2022-07-08 0.192 0 +0
2022-07-11 2022-07-07 0.192 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.191 0 +0
2022-07-05 2022-06-30 0.191 0 +0
2022-07-04 2022-06-29 0.191 0 +0
2022-06-30 2022-06-28 0.191 0 +0
2022-06-29 2022-06-27 0.191 0 +0
2022-06-28 2022-06-24 0.190 0 +0
2022-06-27 2022-06-23 0.190 0 +0
2022-06-24 2022-06-22 0.190 0 +0
2022-06-23 2022-06-21 0.190 0 +0
2022-06-22 2022-06-20 0.190 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.190 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.193 0 +0
2022-06-15 2022-06-13 0.193 0 +0
2022-06-14 2022-06-10 0.193 0 +0
2022-06-13 2022-06-09 0.193 0 +0
2022-06-10 2022-06-08 0.193 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.190 0 +0
2022-06-07 2022-06-02 0.191 0 +0
2022-06-06 2022-06-01 0.197 0 +0
2022-06-02 2022-05-31 0.191 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.190 0 +0
2022-05-27 2022-05-25 0.190 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.190 0 +0
2022-05-24 2022-05-20 0.190 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.191 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.191 0 +0
2022-05-11 2022-05-06 0.191 0 +0
2022-05-10 2022-05-05 0.191 0 +0
2022-05-06 2022-05-04 0.191 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.190 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.190 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.183 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.183 0 +0
2022-04-20 2022-04-14 0.183 0 +0
2022-04-19 2022-04-13 0.183 0 +0
2022-04-14 2022-04-12 0.198 0 +0
2022-04-13 2022-04-11 0.218 0 +0
2022-04-12 2022-04-08 0.218 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.226 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.206 0 +0
2022-03-30 2022-03-28 0.206 0 +0
2022-03-29 2022-03-25 0.206 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.215 0 +0
2022-03-24 2022-03-22 0.186 0 +0
2022-03-23 2022-03-21 0.185 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.189 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.190 0 +0
2022-03-15 2022-03-11 0.217 0 +0
2022-03-14 2022-03-10 0.211 0 +0
2022-03-11 2022-03-09 0.211 0 +0
2022-03-10 2022-03-08 0.203 0 +0
2022-03-09 2022-03-07 0.203 0 +0
2022-03-08 2022-03-04 0.217 0 +0
2022-03-07 2022-03-03 0.217 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.222 0 +0
2022-03-02 2022-02-28 0.239 0 +0
2022-03-01 2022-02-25 0.239 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.250 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.250 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.270 0 +0
2022-01-12 2022-01-10 0.270 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.275 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.275 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.275 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.270 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.280 0 +0
2021-11-11 2021-11-09 0.280 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.285 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.285 0 +0
2021-10-25 2021-10-21 0.295 0 +0
2021-10-22 2021-10-20 0.295 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.295 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.295 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.275 0 +0
2021-10-04 2021-09-29 0.275 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.285 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.310 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.370 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.375 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.375 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.370 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.335 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.325 0 +0
2021-08-12 2021-08-10 0.330 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.345 0 +0
2021-08-06 2021-08-04 0.355 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.365 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.355 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.231 0 +0
2021-07-13 2021-07-09 0.231 0 +0
2021-07-12 2021-07-08 0.231 0 +0
2021-07-09 2021-07-07 0.231 0 +0
2021-07-08 2021-07-06 0.231 0 +0
2021-07-07 2021-07-05 0.231 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.230 0 +0
2021-07-02 2021-06-29 0.230 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.231 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.230 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.231 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.230 0 +0
2021-06-16 2021-06-11 0.230 0 +0
2021-06-15 2021-06-10 0.230 0 +0
2021-06-11 2021-06-09 0.231 0 +0
2021-06-10 2021-06-08 0.231 0 +0
2021-06-09 2021-06-07 0.221 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.226 0 +0
2021-06-04 2021-06-02 0.226 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.228 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.230 0 +0
2021-05-28 2021-05-26 0.230 0 +0
2021-05-27 2021-05-25 0.230 0 +0
2021-05-26 2021-05-24 0.237 0 +0
2021-05-25 2021-05-21 0.237 0 +0
2021-05-24 2021-05-20 0.237 0 +0
2021-05-21 2021-05-18 0.237 0 +0
2021-05-20 2021-05-17 0.237 0 +0
2021-05-18 2021-05-14 0.237 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.238 0 +0
2021-05-12 2021-05-10 0.226 0 +0
2021-05-11 2021-05-07 0.230 0 +0
2021-05-10 2021-05-06 0.230 0 +0
2021-05-07 2021-05-05 0.239 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.228 0 +0
2021-05-04 2021-04-30 0.228 0 +0
2021-05-03 2021-04-29 0.237 0 +0
2021-04-30 2021-04-28 0.237 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.247 0 +0
2021-04-26 2021-04-22 0.247 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.265 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.270 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.275 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.265 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.265 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.265 0 +0
2021-02-26 2021-02-24 0.265 0 +0
2021-02-25 2021-02-23 0.275 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.260 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.220 0 +0
2021-02-03 2021-02-01 0.219 0 +0
2021-02-02 2021-01-29 0.213 0 +0
2021-02-01 2021-01-28 0.222 0 +0
2021-01-29 2021-01-27 0.213 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.191 0 +0
2021-01-25 2021-01-21 0.198 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.198 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.195 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.195 0 +0
2021-01-13 2021-01-11 0.205 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.216 0 +0
2021-01-08 2021-01-06 0.222 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.226 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.221 0 +0
2020-12-30 2020-12-28 0.223 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.180 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.199 0 +0
2020-12-18 2020-12-16 0.207 0 +0
2020-12-17 2020-12-15 0.205 0 +0
2020-12-16 2020-12-14 0.223 0 +0
2020-12-15 2020-12-11 0.217 0 +0
2020-12-14 2020-12-10 0.221 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.194 0 +0
2020-12-08 2020-12-04 0.185 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.136 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.119 0 +0
2020-12-01 2020-11-27 0.126 0 +0
2020-11-30 2020-11-26 0.138 0 +0
2020-11-27 2020-11-25 0.135 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.114 0 +0
2020-11-20 2020-11-18 0.114 0 +0
2020-11-19 2020-11-17 0.114 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.117 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.116 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.119 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.113 0 +0
2020-11-03 2020-10-30 0.115 0 +0
2020-11-02 2020-10-29 0.116 0 +0
2020-10-30 2020-10-28 0.137 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.143 0 +0
2020-10-27 2020-10-22 0.131 0 +0
2020-10-23 2020-10-21 0.139 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.135 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.132 0 +0
2020-10-16 2020-10-14 0.133 0 +0
2020-10-15 2020-10-12 0.131 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.122 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.121 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.124 0 +0
2020-09-21 2020-09-17 0.125 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.124 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.122 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.127 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.137 0 +0
2020-08-28 2020-08-26 0.142 0 +0
2020-08-27 2020-08-25 0.133 0 +0
2020-08-26 2020-08-24 0.135 0 +0
2020-08-25 2020-08-21 0.143 0 +0
2020-08-24 2020-08-20 0.142 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.147 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.159 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.159 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.151 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.159 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.162 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.175 0 +0
2020-07-31 2020-07-29 0.184 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.145 0 +0
2020-07-28 2020-07-24 0.144 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.172 0 +0
2020-07-23 2020-07-21 0.173 0 +0
2020-07-22 2020-07-20 0.184 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.219 0 +0
2020-07-17 2020-07-15 0.159 0 +0
2020-07-16 2020-07-14 0.165 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.175 0 +0
2020-07-10 2020-07-08 0.175 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.175 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.166 0 +0
2020-07-02 2020-06-29 0.166 0 +0
2020-06-30 2020-06-26 0.164 0 +0
2020-06-29 2020-06-24 0.163 0 +0
2020-06-26 2020-06-23 0.164 0 +0
2020-06-24 2020-06-22 0.166 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.173 0 +0
2020-06-19 2020-06-17 0.173 0 +0
2020-06-18 2020-06-16 0.173 0 +0
2020-06-17 2020-06-15 0.177 0 +0
2020-06-16 2020-06-12 0.177 0 +0
2020-06-15 2020-06-11 0.177 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.180 0 +0
2020-06-10 2020-06-08 0.180 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.166 0 +0
2020-06-05 2020-06-03 0.168 0 +0
2020-06-04 2020-06-02 0.172 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.177 0 +0
2020-06-01 2020-05-28 0.197 0 +0
2020-05-29 2020-05-27 0.202 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.215 0 +0
2020-05-26 2020-05-22 0.215 0 +0
2020-05-25 2020-05-21 0.199 0 +0
2020-05-22 2020-05-20 0.214 0 +0
2020-05-21 2020-05-19 0.213 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.246 0 +0
2020-05-18 2020-05-14 0.242 0 +0
2020-05-15 2020-05-13 0.252 0 +0
2020-05-14 2020-05-12 0.273 0 +0
2020-05-13 2020-05-11 0.306 0 +0
2020-05-12 2020-05-08 0.301 0 +0
2020-05-11 2020-05-07 0.284 0 +0
2020-05-08 2020-05-06 0.214 0 +0
2020-05-07 2020-05-05 0.208 0 +0
2020-05-06 2020-05-04 0.208 0 +0
2020-05-05 2020-04-29 0.208 0 +0
2020-05-04 2020-04-28 0.175 0 +0
2020-04-29 2020-04-27 0.175 0 +0
2020-04-28 2020-04-24 0.121 0 +0
2020-04-27 2020-04-23 0.133 0 +0
2020-04-24 2020-04-22 0.133 0 +0
2020-04-23 2020-04-21 0.133 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.101 0 +0
2020-04-17 2020-04-15 0.101 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.101 0 +0
2020-04-09 2020-04-07 0.101 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.110 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.131 0 +0
2020-03-31 2020-03-27 0.120 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.131 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.128 0 +0
2020-03-24 2020-03-20 0.146 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.154 0 +0
2020-03-19 2020-03-17 0.168 0 +0
2020-03-18 2020-03-16 0.157 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.187 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.212 0 +0
2020-03-06 2020-03-04 0.205 0 +0
2020-03-05 2020-03-03 0.212 0 +0
2020-03-04 2020-03-02 0.219 0 +0
2020-03-03 2020-02-28 0.234 0 +0
2020-03-02 2020-02-27 0.245 0 +0
2020-02-28 2020-02-26 0.216 0 +0
2020-02-27 2020-02-25 0.238 0 +0
2020-02-26 2020-02-24 0.230 0 +0
2020-02-25 2020-02-21 0.252 0 +0
2020-02-24 2020-02-20 0.249 0 +0
2020-02-21 2020-02-19 0.230 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.227 0 +0
2020-02-18 2020-02-14 0.238 0 +0
2020-02-17 2020-02-13 0.252 0 +0
2020-02-14 2020-02-12 0.252 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.230 0 +0
2020-02-11 2020-02-07 0.230 0 +0
2020-02-10 2020-02-06 0.230 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.238 0 +0
2020-02-05 2020-02-03 0.238 0 +0
2020-02-04 2020-01-31 0.241 0 +0
2020-02-03 2020-01-30 0.249 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.267 0 +0
2020-01-29 2020-01-22 0.267 0 +0
2020-01-23 2020-01-21 0.267 0 +0
2020-01-22 2020-01-20 0.267 0 +0
2020-01-21 2020-01-17 0.267 0 +0
2020-01-20 2020-01-16 0.267 0 +0
2020-01-17 2020-01-15 0.274 0 +0
2020-01-16 2020-01-14 0.267 0 +0
2020-01-15 2020-01-13 0.267 0 +0
2020-01-14 2020-01-10 0.256 0 +0
2020-01-13 2020-01-09 0.256 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.245 0 +0
2020-01-08 2020-01-06 0.256 0 +0
2020-01-07 2020-01-03 0.274 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.245 0 +0
2019-12-30 2019-12-24 0.271 0 +0
2019-12-27 2019-12-20 0.256 0 +0
2019-12-23 2019-12-19 0.278 0 +0
2019-12-20 2019-12-18 0.267 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.249 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.274 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.267 0 +0
2019-12-10 2019-12-06 0.263 0 +0
2019-12-09 2019-12-05 0.278 0 +0
2019-12-06 2019-12-04 0.274 0 +0
2019-12-05 2019-12-03 0.311 0 +0
2019-12-04 2019-12-02 0.311 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.285 0 +0
2019-11-29 2019-11-27 0.285 0 +0
2019-11-28 2019-11-26 0.285 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.278 0 +0
2019-11-19 2019-11-15 0.278 0 +0
2019-11-18 2019-11-14 0.282 0 +0
2019-11-15 2019-11-13 0.274 0 +0
2019-11-14 2019-11-12 0.289 0 +0
2019-11-13 2019-11-11 0.289 0 +0
2019-11-12 2019-11-08 0.267 0 +0
2019-11-11 2019-11-07 0.267 0 +0
2019-11-08 2019-11-06 0.267 0 +0
2019-11-07 2019-11-05 0.267 0 +0
2019-11-06 2019-11-04 0.263 0 +0
2019-11-05 2019-11-01 0.263 0 +0
2019-11-04 2019-10-31 0.278 0 +0
2019-11-01 2019-10-30 0.278 0 +0
2019-10-31 2019-10-29 0.278 0 +0
2019-10-30 2019-10-28 0.278 0 +0
2019-10-29 2019-10-25 0.293 0 +0
2019-10-28 2019-10-24 0.293 0 +0
2019-10-25 2019-10-23 0.293 0 +0
2019-10-24 2019-10-22 0.293 0 +0
2019-10-23 2019-10-21 0.289 0 +0
2019-10-22 2019-10-18 0.289 0 +0
2019-10-21 2019-10-17 0.289 0 +0
2019-10-18 2019-10-16 0.289 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.289 0 +0
2019-10-15 2019-10-11 0.289 0 +0
2019-10-14 2019-10-10 0.256 0 +0
2019-10-11 2019-10-09 0.267 0 +0
2019-10-10 2019-10-08 0.271 0 +0
2019-10-09 2019-10-04 0.241 0 +0
2019-10-08 2019-10-03 0.274 0 +0
2019-10-04 2019-10-02 0.274 0 +0
2019-10-03 2019-09-30 0.274 0 +0
2019-10-02 2019-09-27 0.274 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.271 0 +0
2019-09-26 2019-09-24 0.271 0 +0
2019-09-25 2019-09-23 0.271 0 +0
2019-09-24 2019-09-20 0.271 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.271 0 +0
2019-09-19 2019-09-17 0.271 0 +0
2019-09-18 2019-09-16 0.249 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.249 0 +0
2019-09-13 2019-09-11 0.271 0 +0
2019-09-12 2019-09-10 0.289 0 +0
2019-09-11 2019-09-09 0.274 0 +0
2019-09-10 2019-09-06 0.304 0 +0
2019-09-09 2019-09-05 0.293 0 +0
2019-09-06 2019-09-04 0.293 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.304 0 +0
2019-08-23 2019-08-21 0.293 0 +0
2019-08-22 2019-08-20 0.293 0 +0
2019-08-21 2019-08-19 0.293 0 +0
2019-08-20 2019-08-16 0.293 0 +0
2019-08-19 2019-08-15 0.274 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.347 0 +0
2019-08-12 2019-08-08 0.311 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.285 0 +0
2019-08-07 2019-08-05 0.285 0 +0
2019-08-06 2019-08-02 0.318 0 +0
2019-08-05 2019-08-01 0.347 0 +0
2019-08-02 2019-07-31 0.344 0 +0
2019-08-01 2019-07-30 0.366 0 +0
2019-07-31 2019-07-29 0.366 0 +0
2019-07-30 2019-07-26 0.384 0 +0
2019-07-29 2019-07-25 0.366 0 +0
2019-07-26 2019-07-24 0.366 0 +0
2019-07-25 2019-07-23 0.366 0 +0
2019-07-24 2019-07-22 0.366 0 +0
2019-07-23 2019-07-19 0.366 0 +0
2019-07-22 2019-07-18 0.366 0 +0
2019-07-19 2019-07-17 0.366 0 +0
2019-07-18 2019-07-16 0.366 0 +0
2019-07-17 2019-07-15 0.366 0 +0
2019-07-16 2019-07-12 0.366 0 +0
2019-07-15 2019-07-11 0.366 0 +0
2019-07-12 2019-07-10 0.366 0 +0
2019-07-11 2019-07-09 0.366 0 +0
2019-07-10 2019-07-08 0.366 0 +0
2019-07-09 2019-07-05 0.366 0 +0
2019-07-08 2019-07-04 0.366 0 +0
2019-07-05 2019-07-03 0.366 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.406 0 +0
2019-07-02 2019-06-27 0.406 0 +0
2019-06-28 2019-06-26 0.377 0 +0
2019-06-27 2019-06-25 0.377 0 +0
2019-06-26 2019-06-24 0.413 0 +0
2019-06-25 2019-06-21 0.413 0 +0
2019-06-24 2019-06-20 0.413 0 +0
2019-06-21 2019-06-19 0.421 0 +0
2019-06-20 2019-06-18 0.421 0 +0
2019-06-19 2019-06-17 0.446 0 +0
2019-06-18 2019-06-14 0.435 0 +0
2019-06-17 2019-06-13 0.432 0 +0
2019-06-14 2019-06-12 0.432 0 +0
2019-06-13 2019-06-11 0.432 0 +0
2019-06-12 2019-06-10 0.421 0 +0
2019-06-11 2019-06-06 0.421 0 +0
2019-06-10 2019-06-05 0.421 0 +0
2019-06-06 2019-06-04 0.421 0 +0
2019-06-05 2019-06-03 0.421 0 +0
2019-06-04 2019-05-31 0.421 0 +0
2019-06-03 2019-05-30 0.424 0 +0
2019-05-31 2019-05-29 0.421 0 +0
2019-05-30 2019-05-28 0.443 0 +0
2019-05-29 2019-05-27 0.428 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.439 0 +0
2019-05-24 2019-05-22 0.446 0 +0
2019-05-23 2019-05-21 0.402 0 +0
2019-05-22 2019-05-20 0.391 0 +0
2019-05-21 2019-05-17 0.432 0 +0
2019-05-20 2019-05-16 0.435 0 +0
2019-05-17 2019-05-15 0.435 0 +0
2019-05-16 2019-05-14 0.435 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.435 0 +0
2019-05-10 2019-05-08 0.439 0 +0
2019-05-09 2019-05-07 0.446 0 +0
2019-05-08 2019-05-06 0.410 0 +0
2019-05-07 2019-05-03 0.413 0 +0
2019-05-06 2019-05-02 0.413 0 +0
2019-05-03 2019-04-30 0.457 0 +0
2019-05-02 2019-04-29 0.450 0 +0
2019-04-30 2019-04-26 0.439 0 +0
2019-04-29 2019-04-25 0.439 0 +0
2019-04-26 2019-04-24 0.443 0 +0
2019-04-25 2019-04-23 0.432 0 +0
2019-04-24 2019-04-18 0.432 0 +0
2019-04-23 2019-04-17 0.435 0 +0
2019-04-18 2019-04-16 0.439 0 +0
2019-04-17 2019-04-15 0.424 0 +0
2019-04-16 2019-04-12 0.432 0 +0
2019-04-15 2019-04-11 0.439 0 +0
2019-04-12 2019-04-10 0.406 0 +0
2019-04-11 2019-04-09 0.421 0 +0
2019-04-10 2019-04-08 0.424 0 +0
2019-04-09 2019-04-04 0.424 0 +0
2019-04-08 2019-04-03 0.439 0 +0
2019-04-04 2019-04-02 0.446 0 +0
2019-04-03 2019-04-01 0.402 0 +0
2019-04-02 2019-03-29 0.402 0 +0
2019-04-01 2019-03-28 0.402 0 +0
2019-03-29 2019-03-27 0.402 0 +0
2019-03-28 2019-03-26 0.410 0 +0
2019-03-27 2019-03-25 0.413 0 +0
2019-03-26 2019-03-22 0.424 0 +0
2019-03-25 2019-03-21 0.432 0 +0
2019-03-22 2019-03-20 0.417 0 +0
2019-03-21 2019-03-19 0.421 0 +0
2019-03-20 2019-03-18 0.435 0 +0
2019-03-19 2019-03-15 0.421 0 +0
2019-03-18 2019-03-14 0.421 0 +0
2019-03-15 2019-03-13 0.428 0 +0
2019-03-14 2019-03-12 0.395 0 +0
2019-03-13 2019-03-11 0.395 0 +0
2019-03-12 2019-03-08 0.402 0 +0
2019-03-11 2019-03-07 0.410 0 +0
2019-03-08 2019-03-06 0.413 0 +0
2019-03-07 2019-03-05 0.402 0 +0
2019-03-06 2019-03-04 0.439 0 +0
2019-03-05 2019-03-01 0.446 0 +0
2019-03-04 2019-02-28 0.446 0 +0
2019-03-01 2019-02-27 0.439 0 +0
2019-02-28 2019-02-26 0.446 0 +0
2019-02-27 2019-02-25 0.446 0 +0
2019-02-26 2019-02-22 0.413 0 +0
2019-02-25 2019-02-21 0.453 0 +0
2019-02-22 2019-02-20 0.406 0 +0
2019-02-21 2019-02-19 0.406 0 +0
2019-02-20 2019-02-18 0.406 0 +0
2019-02-19 2019-02-15 0.432 0 +0
2019-02-18 2019-02-14 0.432 0 +0
2019-02-15 2019-02-13 0.439 0 +0
2019-02-14 2019-02-12 0.457 0 +0
2019-02-13 2019-02-11 0.457 0 +0
2019-02-12 2019-02-08 0.417 0 +0
2019-02-11 2019-02-04 0.435 0 +0
2019-02-08 2019-01-31 0.424 0 +0
2019-02-01 2019-01-30 0.424 0 +0
2019-01-31 2019-01-29 0.428 0 +0
2019-01-30 2019-01-28 0.435 0 +0
2019-01-29 2019-01-25 0.435 0 +0
2019-01-28 2019-01-24 0.417 0 +0
2019-01-25 2019-01-23 0.417 0 +0
2019-01-24 2019-01-22 0.417 0 +0
2019-01-23 2019-01-21 0.417 0 +0
2019-01-22 2019-01-18 0.421 0 +0
2019-01-21 2019-01-17 0.421 0 +0
2019-01-18 2019-01-16 0.395 0 +0
2019-01-17 2019-01-15 0.406 0 +0
2019-01-16 2019-01-14 0.402 0 +0
2019-01-15 2019-01-11 0.450 0 +0
2019-01-14 2019-01-10 0.453 0 +0
2019-01-11 2019-01-09 0.464 0 +0
2019-01-10 2019-01-08 0.453 0 +0
2019-01-09 2019-01-07 0.453 0 +0
2019-01-08 2019-01-04 0.443 0 +0
2019-01-07 2019-01-03 0.443 0 +0
2019-01-04 2019-01-02 0.450 0 +0
2019-01-03 2018-12-31 0.432 0 +0
2019-01-02 2018-12-27 0.439 0 +0
2018-12-28 2018-12-24 0.453 0 +0
2018-12-27 2018-12-20 0.453 0 +0
2018-12-21 2018-12-19 0.453 0 +0
2018-12-20 2018-12-18 0.453 0 +0
2018-12-19 2018-12-17 0.439 0 +0
2018-12-18 2018-12-14 0.446 0 +0
2018-12-17 2018-12-13 0.457 0 +0
2018-12-14 2018-12-12 0.457 0 +0
2018-12-13 2018-12-11 0.439 0 +0
2018-12-12 2018-12-10 0.410 0 +0
2018-12-11 2018-12-07 0.406 0 +0
2018-12-10 2018-12-06 0.443 0 +0
2018-12-07 2018-12-05 0.443 0 +0
2018-12-06 2018-12-04 0.421 0 +0
2018-12-05 2018-12-03 0.417 0 +0
2018-12-04 2018-11-30 0.457 0 +0
2018-12-03 2018-11-29 0.457 0 +0
2018-11-30 2018-11-28 0.439 0 +0
2018-11-29 2018-11-27 0.479 0 +0
2018-11-28 2018-11-26 0.439 0 +0
2018-11-27 2018-11-23 0.439 0 +0
2018-11-26 2018-11-22 0.494 0 +0
2018-11-23 2018-11-21 0.439 0 +0
2018-11-22 2018-11-20 0.446 0 +0
2018-11-21 2018-11-19 0.410 0 +0
2018-11-20 2018-11-16 0.406 0 +0
2018-11-19 2018-11-15 0.439 0 +0
2018-11-16 2018-11-14 0.439 0 +0
2018-11-15 2018-11-13 0.439 0 +0
2018-11-14 2018-11-12 0.439 0 +0
2018-11-13 2018-11-09 0.457 0 +0
2018-11-12 2018-11-08 0.457 0 +0
2018-11-09 2018-11-07 0.410 0 +0
2018-11-08 2018-11-06 0.402 0 +0
2018-11-07 2018-11-05 0.424 0 +0
2018-11-06 2018-11-02 0.424 0 +0
2018-11-05 2018-11-01 0.424 0 +0
2018-11-02 2018-10-31 0.424 0 +0
2018-11-01 2018-10-30 0.424 0 +0
2018-10-31 2018-10-29 0.424 0 +0
2018-10-30 2018-10-26 0.424 0 +0
2018-10-29 2018-10-25 0.479 0 +0
2018-10-26 2018-10-24 0.479 0 +0
2018-10-25 2018-10-23 0.505 0 +0
2018-10-24 2018-10-22 0.505 0 +0
2018-10-23 2018-10-19 0.505 0 +0
2018-10-22 2018-10-18 0.475 0 +0
2018-10-19 2018-10-16 0.475 0 +0
2018-10-18 2018-10-15 0.457 0 +0
2018-10-16 2018-10-12 0.505 0 +0
2018-10-15 2018-10-11 0.505 0 +0
2018-10-12 2018-10-10 0.505 0 +0
2018-10-11 2018-10-09 0.505 0 +0
2018-10-10 2018-10-08 0.512 0 +0
2018-10-09 2018-10-05 0.512 0 +0
2018-10-08 2018-10-04 0.505 0 +0
2018-10-05 2018-10-03 0.530 0 +0
2018-10-04 2018-10-02 0.545 0 +0
2018-10-03 2018-09-28 0.567 0 +0
2018-10-02 2018-09-27 0.567 0 +0
2018-09-28 2018-09-26 0.534 0 +0
2018-09-27 2018-09-24 0.516 0 +0
2018-09-26 2018-09-21 0.534 0 +0
2018-09-24 2018-09-20 0.523 0 +0
2018-09-21 2018-09-19 0.519 0 +0
2018-09-20 2018-09-18 0.519 0 +0
2018-09-19 2018-09-17 0.519 0 +0
2018-09-18 2018-09-14 0.567 0 +0
2018-09-17 2018-09-13 0.567 0 +0
2018-09-14 2018-09-12 0.567 0 +0
2018-09-13 2018-09-11 0.567 0 +0
2018-09-12 2018-09-10 0.556 0 +0
2018-09-11 2018-09-07 0.556 0 +0
2018-09-10 2018-09-06 0.556 0 +0
2018-09-07 2018-09-05 0.563 0 +0
2018-09-06 2018-09-04 0.567 0 +0
2018-09-05 2018-09-03 0.552 0 +0
2018-09-04 2018-08-31 0.541 0 +0
2018-09-03 2018-08-30 0.578 0 +0
2018-08-31 2018-08-29 0.585 0 +0
2018-08-30 2018-08-28 0.585 0 +0
2018-08-29 2018-08-27 0.549 0 +0
2018-08-28 2018-08-24 0.549 0 +0
2018-08-27 2018-08-23 0.549 0 +0
2018-08-24 2018-08-22 0.549 0 +0
2018-08-23 2018-08-21 0.549 0 +0
2018-08-22 2018-08-20 0.549 0 +0
2018-08-21 2018-08-17 0.578 0 +0
2018-08-20 2018-08-16 0.611 0 +0
2018-08-17 2018-08-15 0.611 0 +0
2018-08-16 2018-08-14 0.614 0 +0
2018-08-15 2018-08-13 0.618 0 +0
2018-08-14 2018-08-10 0.622 0 +0
2018-08-13 2018-08-09 0.622 0 +0
2018-08-10 2018-08-08 0.585 0 +0
2018-08-09 2018-08-07 0.567 0 +0
2018-08-08 2018-08-06 0.567 0 +0
2018-08-07 2018-08-03 0.592 0 +0
2018-08-06 2018-08-02 0.592 0 +0
2018-08-03 2018-08-01 0.596 0 +0
2018-08-02 2018-07-31 0.603 0 +0
2018-08-01 2018-07-30 0.603 0 +0
2018-07-31 2018-07-27 0.603 0 +0
2018-07-30 2018-07-26 0.603 0 +0
2018-07-27 2018-07-25 0.611 0 +0
2018-07-26 2018-07-24 0.622 0 +0
2018-07-25 2018-07-23 0.607 0 +0
2018-07-24 2018-07-20 0.658 0 +0
2018-07-23 2018-07-19 0.644 0 +0
2018-07-20 2018-07-18 0.644 0 +0
2018-07-19 2018-07-17 0.644 0 +0
2018-07-18 2018-07-16 0.644 0 +0
2018-07-17 2018-07-13 0.644 0 +0
2018-07-16 2018-07-12 0.633 0 +0
2018-07-13 2018-07-11 0.636 0 +0
2018-07-12 2018-07-10 0.662 0 +0
2018-07-11 2018-07-09 0.695 0 +0
2018-07-10 2018-07-06 0.724 0 +0
2018-07-09 2018-07-05 0.702 0 +0
2018-07-06 2018-07-04 0.717 0 +0
2018-07-05 2018-07-03 0.713 0 +0
2018-07-04 2018-06-29 0.713 0 +0
2018-07-03 2018-06-28 0.713 0 +0
2018-06-29 2018-06-27 0.713 0 +0
2018-06-28 2018-06-26 0.717 0 +0
2018-06-27 2018-06-25 0.731 0 +0
2018-06-26 2018-06-22 0.735 0 +0
2018-06-25 2018-06-21 0.731 0 +0
2018-06-22 2018-06-20 0.757 0 +0
2018-06-21 2018-06-19 0.731 0 +0
2018-06-20 2018-06-15 0.753 0 +0
2018-06-19 2018-06-14 0.790 0 +0
2018-06-15 2018-06-13 0.775 0 +0
2018-06-14 2018-06-12 0.775 0 +0
2018-06-13 2018-06-11 0.677 0 +0
2018-06-12 2018-06-08 0.669 0 +0
2018-06-11 2018-06-07 0.684 0 +0
2018-06-08 2018-06-06 0.622 0 +0
2018-06-07 2018-06-05 0.622 0 +0
2018-06-06 2018-06-04 0.618 0 +0
2018-06-05 2018-06-01 0.622 0 +0
2018-06-04 2018-05-31 0.622 0 +0
2018-06-01 2018-05-30 0.622 0 +0
2018-05-31 2018-05-29 0.622 0 +0
2018-05-30 2018-05-28 0.625 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.647 0 +0
2018-05-25 2018-05-23 0.647 0 +0
2018-05-24 2018-05-21 0.647 0 +0
2018-05-23 2018-05-18 0.629 0 +0
2018-05-21 2018-05-17 0.629 0 +0
2018-05-18 2018-05-16 0.618 0 +0
2018-05-17 2018-05-15 0.618 0 +0
2018-05-16 2018-05-14 0.622 0 +0
2018-05-15 2018-05-11 0.644 0 +0
2018-05-14 2018-05-10 0.640 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.636 0 +0
2018-05-09 2018-05-07 0.614 0 +0
2018-05-08 2018-05-04 0.625 0 +0
2018-05-07 2018-05-03 0.625 0 +0
2018-05-04 2018-05-02 0.629 0 +0
2018-05-03 2018-04-30 0.625 0 +0
2018-05-02 2018-04-27 0.625 0 +0
2018-04-30 2018-04-26 0.614 0 +0
2018-04-27 2018-04-25 0.614 0 +0
2018-04-26 2018-04-24 0.611 0 +0
2018-04-25 2018-04-23 0.611 0 +0
2018-04-24 2018-04-20 0.611 0 +0
2018-04-23 2018-04-19 0.618 0 +0
2018-04-20 2018-04-18 0.633 0 +0
2018-04-19 2018-04-17 0.651 0 +0
2018-04-18 2018-04-16 0.644 0 +0
2018-04-17 2018-04-13 0.651 0 +0
2018-04-16 2018-04-12 0.629 0 +0
2018-04-13 2018-04-11 0.651 0 +0
2018-04-12 2018-04-10 0.677 0 +0
2018-04-11 2018-04-09 0.677 0 +0
2018-04-10 2018-04-06 0.680 0 +0
2018-04-09 2018-04-04 0.728 0 +0
2018-04-06 2018-04-03 0.742 0 +0
2018-04-04 2018-03-29 0.731 0 +0
2018-04-03 2018-03-28 0.699 0 +0
2018-03-29 2018-03-27 0.757 0 +0
2018-03-28 2018-03-26 0.677 0 +0
2018-03-27 2018-03-23 0.622 0 +0
2018-03-26 2018-03-22 0.618 0 +0
2018-03-23 2018-03-21 0.607 0 +0
2018-03-22 2018-03-20 0.592 0 +0
2018-03-21 2018-03-19 0.585 0 +0
2018-03-20 2018-03-16 0.585 0 +0
2018-03-19 2018-03-15 0.614 0 +0
2018-03-16 2018-03-14 0.603 0 +0
2018-03-15 2018-03-13 0.618 0 +0
2018-03-14 2018-03-12 0.618 0 +0
2018-03-13 2018-03-09 0.603 0 +0
2018-03-12 2018-03-08 0.625 0 +0
2018-03-09 2018-03-07 0.614 0 +0
2018-03-08 2018-03-06 0.614 0 +0
2018-03-07 2018-03-05 0.596 0 +0
2018-03-06 2018-03-02 0.629 0 +0
2018-03-05 2018-03-01 0.633 0 +0
2018-03-02 2018-02-28 0.636 0 +0
2018-03-01 2018-02-27 0.636 0 +0
2018-02-28 2018-02-26 0.636 0 +0
2018-02-27 2018-02-23 0.633 0 +0
2018-02-26 2018-02-22 0.629 0 +0
2018-02-23 2018-02-21 0.640 0 +0
2018-02-22 2018-02-20 0.585 0 +0
2018-02-21 2018-02-15 0.614 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.567 0 +0
2018-02-13 2018-02-09 0.578 0 +0
2018-02-12 2018-02-08 0.556 0 +0
2018-02-09 2018-02-07 0.571 0 +0
2018-02-08 2018-02-06 0.600 0 +0
2018-02-07 2018-02-05 0.625 0 +0
2018-02-06 2018-02-02 0.625 0 +0
2018-02-05 2018-02-01 0.622 0 +0
2018-02-02 2018-01-31 0.618 0 +0
2018-02-01 2018-01-30 0.603 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.622 0 +0
2018-01-29 2018-01-25 0.622 0 +0
2018-01-26 2018-01-24 0.600 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.625 0 +0
2018-01-23 2018-01-19 0.633 0 +0
2018-01-22 2018-01-18 0.622 0 +0
2018-01-19 2018-01-17 0.629 0 +0
2018-01-18 2018-01-16 0.647 0 +0
2018-01-17 2018-01-15 0.625 0 +0
2018-01-16 2018-01-12 0.669 0 +0
2018-01-15 2018-01-11 0.625 0 +0
2018-01-12 2018-01-10 0.655 0 +0
2018-01-11 2018-01-09 0.662 0 +0
2018-01-10 2018-01-08 0.618 0 +0
2018-01-09 2018-01-05 0.629 0 +0
2018-01-08 2018-01-04 0.596 0 +0
2018-01-05 2018-01-03 0.596 0 +0
2018-01-04 2018-01-02 0.607 0 +0
2018-01-03 2017-12-29 0.603 0 +0
2018-01-02 2017-12-28 0.633 0 +0
2017-12-29 2017-12-27 0.614 0 +0
2017-12-28 2017-12-22 0.607 0 +0
2017-12-27 2017-12-21 0.607 0 +0
2017-12-22 2017-12-20 0.614 0 +0
2017-12-21 2017-12-19 0.600 0 +0
2017-12-20 2017-12-18 0.592 0 +0
2017-12-19 2017-12-15 0.592 0 +0
2017-12-18 2017-12-14 0.592 0 +0
2017-12-15 2017-12-13 0.633 0 +0
2017-12-14 2017-12-12 0.603 0 +0
2017-12-13 2017-12-11 0.622 0 +0
2017-12-12 2017-12-08 0.592 0 +0
2017-12-11 2017-12-07 0.622 0 +0
2017-12-08 2017-12-06 0.622 0 +0
2017-12-07 2017-12-05 0.647 0 +0
2017-12-06 2017-12-04 0.688 0 +0
2017-12-05 2017-12-01 0.633 0 +0
2017-12-04 2017-11-30 0.614 0 +0
2017-12-01 2017-11-29 0.633 0 +0
2017-11-30 2017-11-28 0.647 0 +0
2017-11-29 2017-11-27 0.655 0 +0
2017-11-28 2017-11-24 0.662 0 +0
2017-11-27 2017-11-23 0.669 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.695 0 +0
2017-11-21 2017-11-17 0.702 0 +0
2017-11-20 2017-11-16 0.702 0 +0
2017-11-17 2017-11-15 0.709 0 +0
2017-11-16 2017-11-14 0.731 0 +0
2017-11-15 2017-11-13 0.735 0 +0
2017-11-14 2017-11-10 0.764 0 +0
2017-11-13 2017-11-09 0.786 0 +0
2017-11-10 2017-11-08 0.742 0 +0
2017-11-09 2017-11-07 0.768 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.757 0 +0
2017-11-03 2017-11-01 0.742 0 +0
2017-11-02 2017-10-31 0.768 0 +0
2017-11-01 2017-10-30 0.724 0 +0
2017-10-31 2017-10-27 0.724 0 +0
2017-10-30 2017-10-26 0.735 0 +0
2017-10-27 2017-10-25 0.742 0 +0
2017-10-26 2017-10-24 0.739 0 +0
2017-10-25 2017-10-23 0.739 0 +0
2017-10-24 2017-10-20 0.742 0 +0
2017-10-23 2017-10-19 0.731 0 +0
2017-10-20 2017-10-18 0.779 0 +0
2017-10-19 2017-10-17 0.772 0 +0
2017-10-18 2017-10-16 0.786 0 +0
2017-10-17 2017-10-13 0.779 0 +0
2017-10-16 2017-10-12 0.775 0 +0
2017-10-13 2017-10-11 0.768 0 +0
2017-10-12 2017-10-10 0.801 0 +0
2017-10-11 2017-10-09 0.779 0 +0
2017-10-10 2017-10-06 0.790 0 +0
2017-10-09 2017-10-04 0.797 0 +0
2017-10-06 2017-10-03 0.805 0 +0
2017-10-04 2017-09-29 0.794 0 +0
2017-10-03 2017-09-28 0.790 0 +0
2017-09-29 2017-09-27 0.823 0 +0
2017-09-28 2017-09-26 0.783 0 +0
2017-09-27 2017-09-25 0.790 0 +0
2017-09-26 2017-09-22 0.801 0 +0
2017-09-25 2017-09-21 0.816 0 +0
2017-09-22 2017-09-20 0.819 0 +0
2017-09-21 2017-09-19 0.808 0 +0
2017-09-20 2017-09-18 0.830 0 +0
2017-09-19 2017-09-15 0.819 0 +0
2017-09-18 2017-09-14 0.841 0 +0
2017-09-15 2017-09-13 0.874 0 +0
2017-09-14 2017-09-12 0.903 0 +0
2017-09-13 2017-09-11 0.896 0 +0
2017-09-12 2017-09-08 0.951 0 +0
2017-09-11 2017-09-07 0.969 0 +0
2017-09-08 2017-09-06 0.951 0 +0
2017-09-07 2017-09-05 0.914 0 +0
2017-09-06 2017-09-04 0.812 0 +0
2017-09-05 2017-09-01 0.827 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.808 0 +0
2017-08-31 2017-08-29 0.805 0 +0
2017-08-30 2017-08-28 0.823 0 +0
2017-08-29 2017-08-25 0.779 0 +0
2017-08-28 2017-08-24 0.812 0 +0
2017-08-25 2017-08-22 0.805 0 +0
2017-08-24 2017-08-21 0.819 0 +0
2017-08-22 2017-08-18 0.856 0 +0
2017-08-21 2017-08-17 0.852 0 +0
2017-08-18 2017-08-16 0.878 0 +0
2017-08-17 2017-08-15 1.006 0 +0
2017-08-16 2017-08-14 1.024 0 +0
2017-08-15 2017-08-11 1.024 0 +0
2017-08-14 2017-08-10 0.889 0 +0
2017-08-11 2017-08-09 0.816 0 +0
2017-08-10 2017-08-08 0.816 0 +0
2017-08-09 2017-08-07 0.812 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.823 0 +0
2017-08-04 2017-08-02 0.863 0 +0
2017-08-03 2017-08-01 0.728 0 +0
2017-08-02 2017-07-31 0.677 0 +0
2017-08-01 2017-07-28 0.622 0 +0
2017-07-31 2017-07-27 0.640 0 +0
2017-07-28 2017-07-26 0.519 0 +0
2017-07-27 2017-07-25 0.519 0 +0
2017-07-26 2017-07-24 0.530 0 +0
2017-07-25 2017-07-21 0.545 0 +0
2017-07-24 2017-07-20 0.556 0 +0
2017-07-21 2017-07-19 0.556 0 +0
2017-07-20 2017-07-18 0.567 0 +0
2017-07-19 2017-07-17 0.549 0 +0
2017-07-18 2017-07-14 0.571 0 +0
2017-07-17 2017-07-13 0.571 0 +0
2017-07-14 2017-07-12 0.585 0 +0
2017-07-13 2017-07-11 0.567 0 +0
2017-07-12 2017-07-10 0.581 0 +0
2017-07-11 2017-07-07 0.581 0 +0
2017-07-10 2017-07-06 0.567 0 +0
2017-07-07 2017-07-05 0.563 0 +0
2017-07-06 2017-07-04 0.585 0 +0
2017-07-05 2017-07-03 0.633 0 +0
2017-07-04 2017-06-30 0.622 0 +0
2017-07-03 2017-06-29 0.614 0 +0
2017-06-30 2017-06-28 0.494 0 +0
2017-06-29 2017-06-27 0.677 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.878 0 +0
2017-06-26 2017-06-22 0.867 0 +0
2017-06-23 2017-06-21 0.863 0 +0
2017-06-22 2017-06-20 0.859 0 +0
2017-06-21 2017-06-19 0.878 0 +0
2017-06-20 2017-06-16 0.856 0 +0
2017-06-19 2017-06-15 0.874 0 +0
2017-06-16 2017-06-14 0.867 0 +0
2017-06-15 2017-06-13 0.878 0 +0
2017-06-14 2017-06-12 0.870 0 +0
2017-06-13 2017-06-09 0.881 0 +0
2017-06-12 2017-06-08 0.889 0 +0
2017-06-09 2017-06-07 0.870 0 +0
2017-06-08 2017-06-06 0.878 0 +0
2017-06-07 2017-06-05 0.885 0 +0
2017-06-06 2017-06-02 0.885 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.914 0 +0
2017-06-01 2017-05-29 0.933 0 +0
2017-05-31 2017-05-26 0.896 0 +0
2017-05-29 2017-05-25 0.859 0 +0
2017-05-26 2017-05-24 0.848 0 +0
2017-05-25 2017-05-23 0.892 0 +0
2017-05-24 2017-05-22 0.911 0 +0
2017-05-23 2017-05-19 0.914 0 +0
2017-05-22 2017-05-18 0.907 0 +0
2017-05-19 2017-05-17 0.914 0 +0
2017-05-18 2017-05-16 0.933 0 +0
2017-05-17 2017-05-15 1.207 0 +0
2017-05-16 2017-05-12 1.225 0 +0
2017-05-15 2017-05-11 1.262 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.298 0 +0
2017-05-10 2017-05-08 1.280 0 +0
2017-05-09 2017-05-05 1.298 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.335 0 +0
2017-05-04 2017-04-28 1.317 0 -3,281
2016-04-11 2016-04-07 3.438 3,281 -547 0.00% 11,279
2015-07-09 2015-07-07 2.304 3,828 +547 0.00% 8,820
2015-06-02 2015-05-29 4.315 3,281 +3,281 0.00% 14,159
2015-05-18 2015-05-14 4.645 0 -18,594
2015-05-04 2015-04-29 3.840 18,594 -547 0.01% 71,401
2014-06-26 2014-06-24 2.487 19,141 -547 0.01% 47,601
2014-04-24 2014-04-22 3.547 19,688 +547 0.01% 69,842
2014-03-31 2014-03-27 3.474 19,141 -547 0.01% 66,501
2014-03-11 2014-03-07 3.328 19,688 +547 0.01% 65,522
2014-03-07 2014-03-05 3.584 19,141 -547 0.01% 68,601
2014-02-13 2014-02-11 2.962 19,688 +547 0.01% 58,321
2013-12-06 2013-12-04 3.767 19,141 +9,844 0.01% 72,101
2013-12-05 2013-12-03 3.767 9,297 +8,750 0.01% 35,020
2013-12-04 2013-12-02 3.730 547 -547 0.00% 2,040
2013-12-02 2013-11-28 3.474 1,094 +547 0.00% 3,801
2013-11-26 2013-11-22 3.511 547 -547 0.00% 1,920
2013-10-29 2013-10-25 1.902 1,094 -547 0.00% 2,080
2013-01-15 2013-01-11 2.487 1,641 -1,093 0.00% 4,081
2013-01-14 2013-01-10 2.414 2,734 +1,093 0.00% 6,599
2013-01-10 2013-01-08 2.414 1,641 +547 0.00% 3,961
2013-01-08 2013-01-04 2.523 1,094 -547 0.00% 2,761
2013-01-04 2013-01-02 1.938 1,641 -3,281 0.00% 3,181
2013-01-03 2012-12-31 1.938 4,922 +3,281 0.00% 9,540
2012-12-28 2012-12-24 1.975 1,641 -1,093 0.00% 3,241
2012-12-27 2012-12-20 1.975 2,734 -7,110 0.00% 5,399
2012-12-20 2012-12-18 1.902 9,844 +8,203 0.01% 18,720
2012-12-14 2012-12-12 2.011 1,641 -8,203 0.00% 3,301
2012-12-12 2012-12-10 1.865 9,844 -2,734 0.01% 18,360
2012-12-11 2012-12-07 1.829 12,578 -16,953 0.01% 23,000
2012-12-06 2012-12-04 1.865 29,531 +547 0.02% 55,080
2012-12-05 2012-12-03 1.865 28,984 +7,656 0.02% 54,059
2012-12-04 2012-11-30 1.938 21,328 -1,641 0.01% 41,340
2012-11-30 2012-11-28 1.865 22,969 +1,641 0.01% 42,840
2012-11-26 2012-11-22 1.938 21,328 +1,640 0.01% 41,340
2012-11-23 2012-11-21 1.975 19,688 -1,640 0.01% 38,881
2012-11-15 2012-11-13 1.975 21,328 +7,656 0.01% 42,120
2012-11-14 2012-11-12 2.048 13,672 -1,641 0.01% 28,000
2012-11-13 2012-11-09 2.048 15,313 +12,579 0.01% 31,361
2012-11-12 2012-11-08 2.048 2,734 +1,093 0.00% 5,599
2012-11-09 2012-11-07 2.085 1,641 -6,562 0.00% 3,421
2012-11-08 2012-11-06 2.011 8,203 -5,469 0.00% 16,500
2012-11-07 2012-11-05 2.085 13,672 +10,938 0.01% 28,500
2012-11-01 2012-10-30 2.011 2,734 +1,093 0.00% 5,499
2012-10-22 2012-10-18 2.121 1,641 -9,843 0.00% 3,481
2012-10-19 2012-10-17 2.085 11,484 +4,375 0.01% 23,939
2012-10-18 2012-10-16 2.085 7,109 -12,579 0.00% 14,819
2012-10-17 2012-10-15 2.048 19,688 -2,734 0.01% 40,321
2012-10-16 2012-10-12 2.048 22,422 +10,938 0.01% 45,920
2012-10-15 2012-10-11 2.085 11,484 +9,843 0.01% 23,939
2012-10-11 2012-10-09 2.121 1,641 -23,515 0.00% 3,481
2012-10-09 2012-10-05 2.048 25,156 +8,750 0.01% 51,519
2012-10-08 2012-10-04 2.085 16,406 +7,656 0.01% 34,199
2012-10-05 2012-10-03 2.085 8,750 +7,109 0.00% 18,240
2012-09-21 2012-09-19 2.267 1,641 -1,093 0.00% 3,721
2012-09-18 2012-09-14 2.377 2,734 -10,938 0.00% 6,499
2012-09-14 2012-09-12 2.158 13,672 +2,734 0.01% 29,500
2012-09-12 2012-09-10 2.158 10,938 +8,204 0.01% 23,601
2012-09-11 2012-09-07 2.194 2,734 -20,782 0.00% 5,999
2012-09-10 2012-09-06 2.048 23,516 +17,500 0.01% 48,161
2012-09-07 2012-09-05 2.048 6,016 -8,750 0.00% 12,321
2012-09-06 2012-09-04 2.048 14,766 +10,938 0.01% 30,241
2012-09-05 2012-09-03 2.085 3,828 +1,094 0.00% 7,980
2012-09-03 2012-08-30 2.414 2,734 -18,047 0.00% 6,599
2012-08-29 2012-08-27 2.560 20,781 -1,094 0.01% 53,199
2012-08-09 2012-08-07 1.938 21,875 -7,656 0.01% 42,400
2012-05-23 2012-05-21 2.832 29,531 -218 0.02% 83,623
2012-05-07 2012-05-03 3.195 29,749 -2,754 0.02% 95,040
2012-04-03 2012-03-30 4.465 32,503 -1,653 0.02% 145,138
2012-03-30 2012-03-28 4.139 34,156 -2,755 0.02% 141,359
2012-03-27 2012-03-23 4.284 36,911 +551 0.02% 158,121
2012-03-22 2012-03-20 5.228 36,360 +551 0.02% 190,081
2012-03-20 2012-03-16 5.518 35,809 -6,060 0.02% 197,601
2012-03-19 2012-03-15 5.300 41,869 +551 0.02% 221,921
2012-03-13 2012-03-09 5.446 41,318 +1,653 0.02% 225,000
2012-03-12 2012-03-08 5.373 39,665 +7,162 0.02% 213,119
2012-03-07 2012-03-05 5.482 32,503 -6,611 0.02% 178,178
2012-03-06 2012-03-02 5.554 39,114 +11,018 0.02% 217,258
2012-03-02 2012-02-29 5.373 28,096 -3,857 0.02% 150,959
2012-02-28 2012-02-24 4.974 31,953 -550 0.02% 158,922
2012-02-23 2012-02-21 4.828 32,503 +550 0.02% 156,938
2012-02-20 2012-02-16 4.828 31,953 +551 0.02% 154,282
2012-02-14 2012-02-10 4.901 31,402 +1,102 0.02% 153,902
2012-02-13 2012-02-09 5.083 30,300 +1,653 0.02% 154,001
2012-02-02 2012-01-31 4.611 28,647 +551 0.02% 132,079
2012-01-16 2012-01-12 4.611 28,096 -1,102 0.02% 129,539
2012-01-09 2012-01-05 4.574 29,198 +551 0.02% 133,560
2012-01-05 2012-01-03 4.865 28,647 -551 0.02% 139,359
2011-12-22 2011-12-20 5.010 29,198 +551 0.02% 146,280
2011-12-20 2011-12-16 5.155 28,647 -551 0.02% 147,679
2011-12-19 2011-12-15 5.010 29,198 +551 0.02% 146,280
2011-12-16 2011-12-14 5.155 28,647 -551 0.02% 147,679
2011-12-12 2011-12-08 5.119 29,198 -551 0.02% 149,460
2011-12-07 2011-12-05 5.046 29,749 +551 0.02% 150,120
2011-12-05 2011-12-01 5.155 29,198 -551 0.02% 150,520
2011-12-01 2011-11-29 5.046 29,749 +551 0.02% 150,120
2011-11-11 2011-11-09 5.446 29,198 +551 0.02% 159,000
2011-11-03 2011-11-01 5.409 28,647 -1,653 0.02% 154,959
2011-11-01 2011-10-28 5.627 30,300 +2,204 0.02% 170,501
2011-10-13 2011-10-11 4.393 28,096 -3,857 0.02% 123,419
2011-09-12 2011-09-08 6.506 31,953 -497 0.02% 207,887
2011-09-05 2011-09-01 6.685 32,450 +559 0.02% 216,920
2011-08-18 2011-08-16 6.720 31,891 -1,118 0.02% 214,323
2011-08-11 2011-08-09 6.792 33,009 +2,797 0.02% 224,197
2011-08-09 2011-08-05 7.292 30,212 -1,679 0.02% 220,320
2011-08-08 2011-08-04 7.793 31,891 +560 0.02% 248,524
2011-08-05 2011-08-03 7.864 31,331 +1,678 0.02% 246,400
2011-08-04 2011-08-02 8.043 29,653 -559 0.02% 238,503
2011-08-03 2011-08-01 8.222 30,212 -2,797 0.02% 248,399
2011-08-01 2011-07-28 7.936 33,009 +8,951 0.02% 261,956
2011-07-29 2011-07-27 8.043 24,058 +3,357 0.01% 193,502
2011-07-27 2011-07-25 7.507 20,701 +8,392 0.01% 155,401
2011-07-25 2011-07-21 7.507 12,309 -559 0.01% 92,403
2011-07-11 2011-07-07 8.043 12,868 -2,238 0.01% 103,499
2011-07-08 2011-07-06 8.043 15,106 -5,595 0.01% 121,500
2011-07-04 2011-06-29 7.686 20,701 +2,798 0.01% 159,101
2011-06-27 2011-06-23 6.720 17,903 -560 0.01% 120,317
2011-06-17 2011-06-15 7.221 18,463 +3,916 0.01% 133,321
2011-06-16 2011-06-14 7.328 14,547 -1,678 0.01% 106,603
2011-06-08 2011-06-03 8.365 16,225 +1,678 0.01% 135,720
2011-06-03 2011-06-01 8.401 14,547 +560 0.01% 122,204
2011-06-01 2011-05-30 8.830 13,987 +1,119 0.01% 123,499
2011-05-31 2011-05-27 8.544 12,868 -1,679 0.01% 109,939
2011-05-30 2011-05-26 8.115 14,547 -1,119 0.01% 118,044
2011-05-27 2011-05-25 8.973 15,666 +560 0.01% 140,564
2011-05-25 2011-05-23 9.902 15,106 0.01% 149,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top