History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.226 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.164 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.125 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.114 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.103 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.145 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.184 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.139 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.182 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.165 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.059 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.059 0 +0
2024-09-24 2024-09-20 0.059 0 +0
2024-09-23 2024-09-19 0.059 0 +0
2024-09-20 2024-09-17 0.059 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.071 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.094 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.094 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.086 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.086 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.096 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.122 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.122 0 +0
2024-03-21 2024-03-19 0.122 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.135 0 +0
2024-03-14 2024-03-12 0.118 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.097 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.111 0 +0
2024-02-29 2024-02-27 0.111 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.113 0 +0
2024-01-18 2024-01-16 0.113 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.158 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.198 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.087 0 +0
2023-11-09 2023-11-07 0.087 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.104 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.104 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.099 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.122 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.139 0 +0
2023-08-22 2023-08-18 0.139 0 +0
2023-08-21 2023-08-17 0.139 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.139 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.139 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.120 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.115 0 +0
2023-07-19 2023-07-14 0.115 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.106 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.106 0 +0
2023-06-30 2023-06-28 0.106 0 +0
2023-06-29 2023-06-27 0.106 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.106 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.116 0 +0
2023-06-19 2023-06-15 0.116 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.120 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.136 0 +0
2023-05-10 2023-05-08 0.136 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.139 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.139 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.151 0 +0
2023-04-04 2023-03-31 0.151 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.151 0 +0
2023-03-29 2023-03-27 0.151 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.151 0 +0
2023-03-24 2023-03-22 0.151 0 +0
2023-03-23 2023-03-21 0.151 0 +0
2023-03-22 2023-03-20 0.151 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.151 0 +0
2023-03-14 2023-03-10 0.151 0 +0
2023-03-13 2023-03-09 0.151 0 +0
2023-03-10 2023-03-08 0.151 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.150 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.162 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.162 0 +0
2023-02-01 2023-01-30 0.162 0 +0
2023-01-31 2023-01-27 0.178 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.165 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.165 0 +0
2023-01-19 2023-01-17 0.165 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.176 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.177 0 +0
2023-01-05 2023-01-03 0.198 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.163 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.169 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.153 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.171 0 +0
2022-12-12 2022-12-08 0.172 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.156 0 +0
2022-12-01 2022-11-29 0.156 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.156 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.156 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.156 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.156 0 +0
2022-11-14 2022-11-10 0.156 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.204 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.208 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.206 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.209 0 +0
2022-10-10 2022-10-06 0.209 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.217 0 +0
2022-10-03 2022-09-29 0.220 0 +0
2022-09-30 2022-09-28 0.198 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.198 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.229 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.131 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.132 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.131 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.136 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.188 0 +0
2022-08-05 2022-08-03 0.188 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.188 0 +0
2022-08-02 2022-07-29 0.188 0 +0
2022-08-01 2022-07-28 0.188 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.170 0 +0
2022-07-27 2022-07-25 0.170 0 +0
2022-07-26 2022-07-22 0.165 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.191 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.192 0 +0
2022-07-14 2022-07-12 0.192 0 +0
2022-07-13 2022-07-11 0.192 0 +0
2022-07-12 2022-07-08 0.192 0 +0
2022-07-11 2022-07-07 0.192 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.191 0 +0
2022-07-05 2022-06-30 0.191 0 +0
2022-07-04 2022-06-29 0.191 0 +0
2022-06-30 2022-06-28 0.191 0 +0
2022-06-29 2022-06-27 0.191 0 +0
2022-06-28 2022-06-24 0.190 0 +0
2022-06-27 2022-06-23 0.190 0 +0
2022-06-24 2022-06-22 0.190 0 +0
2022-06-23 2022-06-21 0.190 0 +0
2022-06-22 2022-06-20 0.190 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.190 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.193 0 +0
2022-06-15 2022-06-13 0.193 0 +0
2022-06-14 2022-06-10 0.193 0 +0
2022-06-13 2022-06-09 0.193 0 +0
2022-06-10 2022-06-08 0.193 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.190 0 +0
2022-06-07 2022-06-02 0.191 0 +0
2022-06-06 2022-06-01 0.197 0 +0
2022-06-02 2022-05-31 0.191 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.190 0 +0
2022-05-27 2022-05-25 0.190 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.190 0 +0
2022-05-24 2022-05-20 0.190 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.191 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.191 0 +0
2022-05-11 2022-05-06 0.191 0 +0
2022-05-10 2022-05-05 0.191 0 +0
2022-05-06 2022-05-04 0.191 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.190 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.190 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.183 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.183 0 +0
2022-04-20 2022-04-14 0.183 0 +0
2022-04-19 2022-04-13 0.183 0 +0
2022-04-14 2022-04-12 0.198 0 +0
2022-04-13 2022-04-11 0.218 0 +0
2022-04-12 2022-04-08 0.218 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.226 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.206 0 +0
2022-03-30 2022-03-28 0.206 0 +0
2022-03-29 2022-03-25 0.206 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.215 0 +0
2022-03-24 2022-03-22 0.186 0 +0
2022-03-23 2022-03-21 0.185 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.189 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.190 0 +0
2022-03-15 2022-03-11 0.217 0 +0
2022-03-14 2022-03-10 0.211 0 +0
2022-03-11 2022-03-09 0.211 0 +0
2022-03-10 2022-03-08 0.203 0 +0
2022-03-09 2022-03-07 0.203 0 +0
2022-03-08 2022-03-04 0.217 0 +0
2022-03-07 2022-03-03 0.217 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.222 0 +0
2022-03-02 2022-02-28 0.239 0 +0
2022-03-01 2022-02-25 0.239 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.250 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.250 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.270 0 +0
2022-01-12 2022-01-10 0.270 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.275 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.275 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.275 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.270 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.280 0 +0
2021-11-11 2021-11-09 0.280 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.285 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.285 0 +0
2021-10-25 2021-10-21 0.295 0 +0
2021-10-22 2021-10-20 0.295 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.295 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.295 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.275 0 +0
2021-10-04 2021-09-29 0.275 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.285 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.310 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.370 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.375 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.375 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.370 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.335 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.325 0 +0
2021-08-12 2021-08-10 0.330 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.345 0 +0
2021-08-06 2021-08-04 0.355 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.365 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.355 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.231 0 +0
2021-07-13 2021-07-09 0.231 0 +0
2021-07-12 2021-07-08 0.231 0 +0
2021-07-09 2021-07-07 0.231 0 +0
2021-07-08 2021-07-06 0.231 0 +0
2021-07-07 2021-07-05 0.231 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.230 0 +0
2021-07-02 2021-06-29 0.230 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.231 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.230 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.231 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.230 0 +0
2021-06-16 2021-06-11 0.230 0 +0
2021-06-15 2021-06-10 0.230 0 +0
2021-06-11 2021-06-09 0.231 0 +0
2021-06-10 2021-06-08 0.231 0 +0
2021-06-09 2021-06-07 0.221 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.226 0 +0
2021-06-04 2021-06-02 0.226 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.228 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.230 0 +0
2021-05-28 2021-05-26 0.230 0 +0
2021-05-27 2021-05-25 0.230 0 +0
2021-05-26 2021-05-24 0.237 0 +0
2021-05-25 2021-05-21 0.237 0 +0
2021-05-24 2021-05-20 0.237 0 +0
2021-05-21 2021-05-18 0.237 0 +0
2021-05-20 2021-05-17 0.237 0 +0
2021-05-18 2021-05-14 0.237 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.238 0 +0
2021-05-12 2021-05-10 0.226 0 +0
2021-05-11 2021-05-07 0.230 0 +0
2021-05-10 2021-05-06 0.230 0 +0
2021-05-07 2021-05-05 0.239 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.228 0 +0
2021-05-04 2021-04-30 0.228 0 +0
2021-05-03 2021-04-29 0.237 0 +0
2021-04-30 2021-04-28 0.237 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.247 0 +0
2021-04-26 2021-04-22 0.247 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.265 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.270 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.275 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.265 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.265 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.265 0 +0
2021-02-26 2021-02-24 0.265 0 +0
2021-02-25 2021-02-23 0.275 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.260 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.220 0 +0
2021-02-03 2021-02-01 0.219 0 +0
2021-02-02 2021-01-29 0.213 0 +0
2021-02-01 2021-01-28 0.222 0 +0
2021-01-29 2021-01-27 0.213 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.191 0 +0
2021-01-25 2021-01-21 0.198 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.198 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.195 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.195 0 +0
2021-01-13 2021-01-11 0.205 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.216 0 +0
2021-01-08 2021-01-06 0.222 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.226 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.221 0 +0
2020-12-30 2020-12-28 0.223 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.180 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.199 0 +0
2020-12-18 2020-12-16 0.207 0 +0
2020-12-17 2020-12-15 0.205 0 +0
2020-12-16 2020-12-14 0.223 0 +0
2020-12-15 2020-12-11 0.217 0 +0
2020-12-14 2020-12-10 0.221 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.194 0 +0
2020-12-08 2020-12-04 0.185 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.136 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.119 0 +0
2020-12-01 2020-11-27 0.126 0 +0
2020-11-30 2020-11-26 0.138 0 +0
2020-11-27 2020-11-25 0.135 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.114 0 +0
2020-11-20 2020-11-18 0.114 0 +0
2020-11-19 2020-11-17 0.114 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.117 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.116 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.119 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.113 0 +0
2020-11-03 2020-10-30 0.115 0 +0
2020-11-02 2020-10-29 0.116 0 +0
2020-10-30 2020-10-28 0.137 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.143 0 +0
2020-10-27 2020-10-22 0.131 0 +0
2020-10-23 2020-10-21 0.139 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.135 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.132 0 +0
2020-10-16 2020-10-14 0.133 0 +0
2020-10-15 2020-10-12 0.131 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.122 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.121 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.124 0 +0
2020-09-21 2020-09-17 0.125 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.124 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.122 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.127 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.137 0 +0
2020-08-28 2020-08-26 0.142 0 +0
2020-08-27 2020-08-25 0.133 0 +0
2020-08-26 2020-08-24 0.135 0 +0
2020-08-25 2020-08-21 0.143 0 +0
2020-08-24 2020-08-20 0.142 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.147 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.159 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.159 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.151 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.159 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.162 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.175 0 +0
2020-07-31 2020-07-29 0.184 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.145 0 +0
2020-07-28 2020-07-24 0.144 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.172 0 +0
2020-07-23 2020-07-21 0.173 0 +0
2020-07-22 2020-07-20 0.184 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.219 0 +0
2020-07-17 2020-07-15 0.159 0 +0
2020-07-16 2020-07-14 0.165 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.175 0 +0
2020-07-10 2020-07-08 0.175 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.175 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.166 0 +0
2020-07-02 2020-06-29 0.166 0 +0
2020-06-30 2020-06-26 0.164 0 +0
2020-06-29 2020-06-24 0.163 0 +0
2020-06-26 2020-06-23 0.164 0 +0
2020-06-24 2020-06-22 0.166 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.173 0 +0
2020-06-19 2020-06-17 0.173 0 +0
2020-06-18 2020-06-16 0.173 0 +0
2020-06-17 2020-06-15 0.177 0 +0
2020-06-16 2020-06-12 0.177 0 +0
2020-06-15 2020-06-11 0.177 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.180 0 +0
2020-06-10 2020-06-08 0.180 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.166 0 +0
2020-06-05 2020-06-03 0.168 0 +0
2020-06-04 2020-06-02 0.172 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.177 0 +0
2020-06-01 2020-05-28 0.197 0 +0
2020-05-29 2020-05-27 0.202 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.215 0 +0
2020-05-26 2020-05-22 0.215 0 +0
2020-05-25 2020-05-21 0.199 0 +0
2020-05-22 2020-05-20 0.214 0 +0
2020-05-21 2020-05-19 0.213 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.246 0 +0
2020-05-18 2020-05-14 0.242 0 +0
2020-05-15 2020-05-13 0.252 0 +0
2020-05-14 2020-05-12 0.273 0 +0
2020-05-13 2020-05-11 0.306 0 +0
2020-05-12 2020-05-08 0.301 0 +0
2020-05-11 2020-05-07 0.284 0 +0
2020-05-08 2020-05-06 0.214 0 +0
2020-05-07 2020-05-05 0.208 0 +0
2020-05-06 2020-05-04 0.208 0 +0
2020-05-05 2020-04-29 0.208 0 +0
2020-05-04 2020-04-28 0.175 0 +0
2020-04-29 2020-04-27 0.175 0 +0
2020-04-28 2020-04-24 0.121 0 +0
2020-04-27 2020-04-23 0.133 0 +0
2020-04-24 2020-04-22 0.133 0 +0
2020-04-23 2020-04-21 0.133 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.101 0 +0
2020-04-17 2020-04-15 0.101 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.101 0 +0
2020-04-09 2020-04-07 0.101 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.110 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.131 0 +0
2020-03-31 2020-03-27 0.120 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.131 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.128 0 +0
2020-03-24 2020-03-20 0.146 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.154 0 +0
2020-03-19 2020-03-17 0.168 0 +0
2020-03-18 2020-03-16 0.157 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.187 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.212 0 +0
2020-03-06 2020-03-04 0.205 0 +0
2020-03-05 2020-03-03 0.212 0 +0
2020-03-04 2020-03-02 0.219 0 +0
2020-03-03 2020-02-28 0.234 0 +0
2020-03-02 2020-02-27 0.245 0 +0
2020-02-28 2020-02-26 0.216 0 +0
2020-02-27 2020-02-25 0.238 0 +0
2020-02-26 2020-02-24 0.230 0 +0
2020-02-25 2020-02-21 0.252 0 +0
2020-02-24 2020-02-20 0.249 0 +0
2020-02-21 2020-02-19 0.230 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.227 0 +0
2020-02-18 2020-02-14 0.238 0 +0
2020-02-17 2020-02-13 0.252 0 +0
2020-02-14 2020-02-12 0.252 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.230 0 +0
2020-02-11 2020-02-07 0.230 0 +0
2020-02-10 2020-02-06 0.230 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.238 0 +0
2020-02-05 2020-02-03 0.238 0 +0
2020-02-04 2020-01-31 0.241 0 +0
2020-02-03 2020-01-30 0.249 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.267 0 +0
2020-01-29 2020-01-22 0.267 0 +0
2020-01-23 2020-01-21 0.267 0 +0
2020-01-22 2020-01-20 0.267 0 +0
2020-01-21 2020-01-17 0.267 0 +0
2020-01-20 2020-01-16 0.267 0 +0
2020-01-17 2020-01-15 0.274 0 +0
2020-01-16 2020-01-14 0.267 0 +0
2020-01-15 2020-01-13 0.267 0 +0
2020-01-14 2020-01-10 0.256 0 +0
2020-01-13 2020-01-09 0.256 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.245 0 +0
2020-01-08 2020-01-06 0.256 0 +0
2020-01-07 2020-01-03 0.274 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.245 0 +0
2019-12-30 2019-12-24 0.271 0 +0
2019-12-27 2019-12-20 0.256 0 +0
2019-12-23 2019-12-19 0.278 0 +0
2019-12-20 2019-12-18 0.267 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.249 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.274 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.267 0 +0
2019-12-10 2019-12-06 0.263 0 +0
2019-12-09 2019-12-05 0.278 0 +0
2019-12-06 2019-12-04 0.274 0 +0
2019-12-05 2019-12-03 0.311 0 +0
2019-12-04 2019-12-02 0.311 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.285 0 +0
2019-11-29 2019-11-27 0.285 0 +0
2019-11-28 2019-11-26 0.285 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.278 0 +0
2019-11-19 2019-11-15 0.278 0 +0
2019-11-18 2019-11-14 0.282 0 +0
2019-11-15 2019-11-13 0.274 0 +0
2019-11-14 2019-11-12 0.289 0 +0
2019-11-13 2019-11-11 0.289 0 +0
2019-11-12 2019-11-08 0.267 0 +0
2019-11-11 2019-11-07 0.267 0 +0
2019-11-08 2019-11-06 0.267 0 +0
2019-11-07 2019-11-05 0.267 0 +0
2019-11-06 2019-11-04 0.263 0 +0
2019-11-05 2019-11-01 0.263 0 +0
2019-11-04 2019-10-31 0.278 0 +0
2019-11-01 2019-10-30 0.278 0 +0
2019-10-31 2019-10-29 0.278 0 +0
2019-10-30 2019-10-28 0.278 0 +0
2019-10-29 2019-10-25 0.293 0 +0
2019-10-28 2019-10-24 0.293 0 +0
2019-10-25 2019-10-23 0.293 0 +0
2019-10-24 2019-10-22 0.293 0 +0
2019-10-23 2019-10-21 0.289 0 +0
2019-10-22 2019-10-18 0.289 0 +0
2019-10-21 2019-10-17 0.289 0 +0
2019-10-18 2019-10-16 0.289 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.289 0 +0
2019-10-15 2019-10-11 0.289 0 +0
2019-10-14 2019-10-10 0.256 0 +0
2019-10-11 2019-10-09 0.267 0 +0
2019-10-10 2019-10-08 0.271 0 +0
2019-10-09 2019-10-04 0.241 0 +0
2019-10-08 2019-10-03 0.274 0 +0
2019-10-04 2019-10-02 0.274 0 +0
2019-10-03 2019-09-30 0.274 0 +0
2019-10-02 2019-09-27 0.274 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.271 0 +0
2019-09-26 2019-09-24 0.271 0 +0
2019-09-25 2019-09-23 0.271 0 +0
2019-09-24 2019-09-20 0.271 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.271 0 +0
2019-09-19 2019-09-17 0.271 0 +0
2019-09-18 2019-09-16 0.249 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.249 0 +0
2019-09-13 2019-09-11 0.271 0 +0
2019-09-12 2019-09-10 0.289 0 +0
2019-09-11 2019-09-09 0.274 0 +0
2019-09-10 2019-09-06 0.304 0 +0
2019-09-09 2019-09-05 0.293 0 +0
2019-09-06 2019-09-04 0.293 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.304 0 +0
2019-08-23 2019-08-21 0.293 0 +0
2019-08-22 2019-08-20 0.293 0 +0
2019-08-21 2019-08-19 0.293 0 +0
2019-08-20 2019-08-16 0.293 0 +0
2019-08-19 2019-08-15 0.274 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.347 0 +0
2019-08-12 2019-08-08 0.311 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.285 0 +0
2019-08-07 2019-08-05 0.285 0 +0
2019-08-06 2019-08-02 0.318 0 +0
2019-08-05 2019-08-01 0.347 0 +0
2019-08-02 2019-07-31 0.344 0 +0
2019-08-01 2019-07-30 0.366 0 +0
2019-07-31 2019-07-29 0.366 0 +0
2019-07-30 2019-07-26 0.384 0 +0
2019-07-29 2019-07-25 0.366 0 +0
2019-07-26 2019-07-24 0.366 0 +0
2019-07-25 2019-07-23 0.366 0 +0
2019-07-24 2019-07-22 0.366 0 +0
2019-07-23 2019-07-19 0.366 0 +0
2019-07-22 2019-07-18 0.366 0 +0
2019-07-19 2019-07-17 0.366 0 +0
2019-07-18 2019-07-16 0.366 0 +0
2019-07-17 2019-07-15 0.366 0 +0
2019-07-16 2019-07-12 0.366 0 +0
2019-07-15 2019-07-11 0.366 0 +0
2019-07-12 2019-07-10 0.366 0 +0
2019-07-11 2019-07-09 0.366 0 +0
2019-07-10 2019-07-08 0.366 0 +0
2019-07-09 2019-07-05 0.366 0 +0
2019-07-08 2019-07-04 0.366 0 +0
2019-07-05 2019-07-03 0.366 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.406 0 +0
2019-07-02 2019-06-27 0.406 0 +0
2019-06-28 2019-06-26 0.377 0 +0
2019-06-27 2019-06-25 0.377 0 +0
2019-06-26 2019-06-24 0.413 0 +0
2019-06-25 2019-06-21 0.413 0 +0
2019-06-24 2019-06-20 0.413 0 +0
2019-06-21 2019-06-19 0.421 0 +0
2019-06-20 2019-06-18 0.421 0 +0
2019-06-19 2019-06-17 0.446 0 +0
2019-06-18 2019-06-14 0.435 0 +0
2019-06-17 2019-06-13 0.432 0 +0
2019-06-14 2019-06-12 0.432 0 +0
2019-06-13 2019-06-11 0.432 0 +0
2019-06-12 2019-06-10 0.421 0 +0
2019-06-11 2019-06-06 0.421 0 +0
2019-06-10 2019-06-05 0.421 0 +0
2019-06-06 2019-06-04 0.421 0 +0
2019-06-05 2019-06-03 0.421 0 +0
2019-06-04 2019-05-31 0.421 0 +0
2019-06-03 2019-05-30 0.424 0 +0
2019-05-31 2019-05-29 0.421 0 +0
2019-05-30 2019-05-28 0.443 0 +0
2019-05-29 2019-05-27 0.428 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.439 0 +0
2019-05-24 2019-05-22 0.446 0 +0
2019-05-23 2019-05-21 0.402 0 +0
2019-05-22 2019-05-20 0.391 0 +0
2019-05-21 2019-05-17 0.432 0 +0
2019-05-20 2019-05-16 0.435 0 +0
2019-05-17 2019-05-15 0.435 0 +0
2019-05-16 2019-05-14 0.435 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.435 0 +0
2019-05-10 2019-05-08 0.439 0 +0
2019-05-09 2019-05-07 0.446 0 +0
2019-05-08 2019-05-06 0.410 0 +0
2019-05-07 2019-05-03 0.413 0 +0
2019-05-06 2019-05-02 0.413 0 +0
2019-05-03 2019-04-30 0.457 0 +0
2019-05-02 2019-04-29 0.450 0 +0
2019-04-30 2019-04-26 0.439 0 +0
2019-04-29 2019-04-25 0.439 0 +0
2019-04-26 2019-04-24 0.443 0 +0
2019-04-25 2019-04-23 0.432 0 +0
2019-04-24 2019-04-18 0.432 0 +0
2019-04-23 2019-04-17 0.435 0 +0
2019-04-18 2019-04-16 0.439 0 +0
2019-04-17 2019-04-15 0.424 0 +0
2019-04-16 2019-04-12 0.432 0 +0
2019-04-15 2019-04-11 0.439 0 +0
2019-04-12 2019-04-10 0.406 0 +0
2019-04-11 2019-04-09 0.421 0 +0
2019-04-10 2019-04-08 0.424 0 +0
2019-04-09 2019-04-04 0.424 0 +0
2019-04-08 2019-04-03 0.439 0 +0
2019-04-04 2019-04-02 0.446 0 +0
2019-04-03 2019-04-01 0.402 0 +0
2019-04-02 2019-03-29 0.402 0 +0
2019-04-01 2019-03-28 0.402 0 +0
2019-03-29 2019-03-27 0.402 0 +0
2019-03-28 2019-03-26 0.410 0 +0
2019-03-27 2019-03-25 0.413 0 +0
2019-03-26 2019-03-22 0.424 0 +0
2019-03-25 2019-03-21 0.432 0 +0
2019-03-22 2019-03-20 0.417 0 +0
2019-03-21 2019-03-19 0.421 0 +0
2019-03-20 2019-03-18 0.435 0 +0
2019-03-19 2019-03-15 0.421 0 +0
2019-03-18 2019-03-14 0.421 0 +0
2019-03-15 2019-03-13 0.428 0 +0
2019-03-14 2019-03-12 0.395 0 +0
2019-03-13 2019-03-11 0.395 0 +0
2019-03-12 2019-03-08 0.402 0 +0
2019-03-11 2019-03-07 0.410 0 +0
2019-03-08 2019-03-06 0.413 0 +0
2019-03-07 2019-03-05 0.402 0 +0
2019-03-06 2019-03-04 0.439 0 +0
2019-03-05 2019-03-01 0.446 0 +0
2019-03-04 2019-02-28 0.446 0 +0
2019-03-01 2019-02-27 0.439 0 +0
2019-02-28 2019-02-26 0.446 0 +0
2019-02-27 2019-02-25 0.446 0 +0
2019-02-26 2019-02-22 0.413 0 +0
2019-02-25 2019-02-21 0.453 0 +0
2019-02-22 2019-02-20 0.406 0 +0
2019-02-21 2019-02-19 0.406 0 +0
2019-02-20 2019-02-18 0.406 0 +0
2019-02-19 2019-02-15 0.432 0 +0
2019-02-18 2019-02-14 0.432 0 +0
2019-02-15 2019-02-13 0.439 0 +0
2019-02-14 2019-02-12 0.457 0 +0
2019-02-13 2019-02-11 0.457 0 +0
2019-02-12 2019-02-08 0.417 0 +0
2019-02-11 2019-02-04 0.435 0 +0
2019-02-08 2019-01-31 0.424 0 +0
2019-02-01 2019-01-30 0.424 0 +0
2019-01-31 2019-01-29 0.428 0 +0
2019-01-30 2019-01-28 0.435 0 +0
2019-01-29 2019-01-25 0.435 0 +0
2019-01-28 2019-01-24 0.417 0 +0
2019-01-25 2019-01-23 0.417 0 +0
2019-01-24 2019-01-22 0.417 0 +0
2019-01-23 2019-01-21 0.417 0 +0
2019-01-22 2019-01-18 0.421 0 +0
2019-01-21 2019-01-17 0.421 0 +0
2019-01-18 2019-01-16 0.395 0 +0
2019-01-17 2019-01-15 0.406 0 +0
2019-01-16 2019-01-14 0.402 0 +0
2019-01-15 2019-01-11 0.450 0 +0
2019-01-14 2019-01-10 0.453 0 +0
2019-01-11 2019-01-09 0.464 0 +0
2019-01-10 2019-01-08 0.453 0 +0
2019-01-09 2019-01-07 0.453 0 +0
2019-01-08 2019-01-04 0.443 0 +0
2019-01-07 2019-01-03 0.443 0 +0
2019-01-04 2019-01-02 0.450 0 +0
2019-01-03 2018-12-31 0.432 0 +0
2019-01-02 2018-12-27 0.439 0 +0
2018-12-28 2018-12-24 0.453 0 +0
2018-12-27 2018-12-20 0.453 0 +0
2018-12-21 2018-12-19 0.453 0 +0
2018-12-20 2018-12-18 0.453 0 +0
2018-12-19 2018-12-17 0.439 0 +0
2018-12-18 2018-12-14 0.446 0 +0
2018-12-17 2018-12-13 0.457 0 +0
2018-12-14 2018-12-12 0.457 0 +0
2018-12-13 2018-12-11 0.439 0 +0
2018-12-12 2018-12-10 0.410 0 +0
2018-12-11 2018-12-07 0.406 0 +0
2018-12-10 2018-12-06 0.443 0 +0
2018-12-07 2018-12-05 0.443 0 +0
2018-12-06 2018-12-04 0.421 0 +0
2018-12-05 2018-12-03 0.417 0 +0
2018-12-04 2018-11-30 0.457 0 +0
2018-12-03 2018-11-29 0.457 0 +0
2018-11-30 2018-11-28 0.439 0 +0
2018-11-29 2018-11-27 0.479 0 +0
2018-11-28 2018-11-26 0.439 0 +0
2018-11-27 2018-11-23 0.439 0 +0
2018-11-26 2018-11-22 0.494 0 +0
2018-11-23 2018-11-21 0.439 0 +0
2018-11-22 2018-11-20 0.446 0 +0
2018-11-21 2018-11-19 0.410 0 +0
2018-11-20 2018-11-16 0.406 0 +0
2018-11-19 2018-11-15 0.439 0 +0
2018-11-16 2018-11-14 0.439 0 +0
2018-11-15 2018-11-13 0.439 0 +0
2018-11-14 2018-11-12 0.439 0 +0
2018-11-13 2018-11-09 0.457 0 +0
2018-11-12 2018-11-08 0.457 0 +0
2018-11-09 2018-11-07 0.410 0 +0
2018-11-08 2018-11-06 0.402 0 +0
2018-11-07 2018-11-05 0.424 0 +0
2018-11-06 2018-11-02 0.424 0 +0
2018-11-05 2018-11-01 0.424 0 +0
2018-11-02 2018-10-31 0.424 0 +0
2018-11-01 2018-10-30 0.424 0 +0
2018-10-31 2018-10-29 0.424 0 +0
2018-10-30 2018-10-26 0.424 0 +0
2018-10-29 2018-10-25 0.479 0 +0
2018-10-26 2018-10-24 0.479 0 +0
2018-10-25 2018-10-23 0.505 0 +0
2018-10-24 2018-10-22 0.505 0 +0
2018-10-23 2018-10-19 0.505 0 +0
2018-10-22 2018-10-18 0.475 0 +0
2018-10-19 2018-10-16 0.475 0 +0
2018-10-18 2018-10-15 0.457 0 +0
2018-10-16 2018-10-12 0.505 0 +0
2018-10-15 2018-10-11 0.505 0 +0
2018-10-12 2018-10-10 0.505 0 +0
2018-10-11 2018-10-09 0.505 0 +0
2018-10-10 2018-10-08 0.512 0 +0
2018-10-09 2018-10-05 0.512 0 +0
2018-10-08 2018-10-04 0.505 0 +0
2018-10-05 2018-10-03 0.530 0 +0
2018-10-04 2018-10-02 0.545 0 +0
2018-10-03 2018-09-28 0.567 0 +0
2018-10-02 2018-09-27 0.567 0 +0
2018-09-28 2018-09-26 0.534 0 +0
2018-09-27 2018-09-24 0.516 0 +0
2018-09-26 2018-09-21 0.534 0 +0
2018-09-24 2018-09-20 0.523 0 +0
2018-09-21 2018-09-19 0.519 0 +0
2018-09-20 2018-09-18 0.519 0 +0
2018-09-19 2018-09-17 0.519 0 +0
2018-09-18 2018-09-14 0.567 0 +0
2018-09-17 2018-09-13 0.567 0 +0
2018-09-14 2018-09-12 0.567 0 +0
2018-09-13 2018-09-11 0.567 0 +0
2018-09-12 2018-09-10 0.556 0 +0
2018-09-11 2018-09-07 0.556 0 +0
2018-09-10 2018-09-06 0.556 0 +0
2018-09-07 2018-09-05 0.563 0 +0
2018-09-06 2018-09-04 0.567 0 +0
2018-09-05 2018-09-03 0.552 0 +0
2018-09-04 2018-08-31 0.541 0 +0
2018-09-03 2018-08-30 0.578 0 +0
2018-08-31 2018-08-29 0.585 0 +0
2018-08-30 2018-08-28 0.585 0 +0
2018-08-29 2018-08-27 0.549 0 +0
2018-08-28 2018-08-24 0.549 0 +0
2018-08-27 2018-08-23 0.549 0 +0
2018-08-24 2018-08-22 0.549 0 +0
2018-08-23 2018-08-21 0.549 0 +0
2018-08-22 2018-08-20 0.549 0 +0
2018-08-21 2018-08-17 0.578 0 +0
2018-08-20 2018-08-16 0.611 0 +0
2018-08-17 2018-08-15 0.611 0 +0
2018-08-16 2018-08-14 0.614 0 +0
2018-08-15 2018-08-13 0.618 0 +0
2018-08-14 2018-08-10 0.622 0 +0
2018-08-13 2018-08-09 0.622 0 +0
2018-08-10 2018-08-08 0.585 0 +0
2018-08-09 2018-08-07 0.567 0 +0
2018-08-08 2018-08-06 0.567 0 +0
2018-08-07 2018-08-03 0.592 0 +0
2018-08-06 2018-08-02 0.592 0 +0
2018-08-03 2018-08-01 0.596 0 +0
2018-08-02 2018-07-31 0.603 0 +0
2018-08-01 2018-07-30 0.603 0 +0
2018-07-31 2018-07-27 0.603 0 +0
2018-07-30 2018-07-26 0.603 0 +0
2018-07-27 2018-07-25 0.611 0 +0
2018-07-26 2018-07-24 0.622 0 +0
2018-07-25 2018-07-23 0.607 0 +0
2018-07-24 2018-07-20 0.658 0 +0
2018-07-23 2018-07-19 0.644 0 +0
2018-07-20 2018-07-18 0.644 0 +0
2018-07-19 2018-07-17 0.644 0 +0
2018-07-18 2018-07-16 0.644 0 +0
2018-07-17 2018-07-13 0.644 0 +0
2018-07-16 2018-07-12 0.633 0 +0
2018-07-13 2018-07-11 0.636 0 +0
2018-07-12 2018-07-10 0.662 0 +0
2018-07-11 2018-07-09 0.695 0 +0
2018-07-10 2018-07-06 0.724 0 +0
2018-07-09 2018-07-05 0.702 0 +0
2018-07-06 2018-07-04 0.717 0 +0
2018-07-05 2018-07-03 0.713 0 +0
2018-07-04 2018-06-29 0.713 0 +0
2018-07-03 2018-06-28 0.713 0 +0
2018-06-29 2018-06-27 0.713 0 +0
2018-06-28 2018-06-26 0.717 0 +0
2018-06-27 2018-06-25 0.731 0 +0
2018-06-26 2018-06-22 0.735 0 +0
2018-06-25 2018-06-21 0.731 0 +0
2018-06-22 2018-06-20 0.757 0 +0
2018-06-21 2018-06-19 0.731 0 +0
2018-06-20 2018-06-15 0.753 0 +0
2018-06-19 2018-06-14 0.790 0 +0
2018-06-15 2018-06-13 0.775 0 +0
2018-06-14 2018-06-12 0.775 0 +0
2018-06-13 2018-06-11 0.677 0 +0
2018-06-12 2018-06-08 0.669 0 +0
2018-06-11 2018-06-07 0.684 0 +0
2018-06-08 2018-06-06 0.622 0 +0
2018-06-07 2018-06-05 0.622 0 +0
2018-06-06 2018-06-04 0.618 0 +0
2018-06-05 2018-06-01 0.622 0 +0
2018-06-04 2018-05-31 0.622 0 +0
2018-06-01 2018-05-30 0.622 0 +0
2018-05-31 2018-05-29 0.622 0 +0
2018-05-30 2018-05-28 0.625 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.647 0 +0
2018-05-25 2018-05-23 0.647 0 +0
2018-05-24 2018-05-21 0.647 0 +0
2018-05-23 2018-05-18 0.629 0 +0
2018-05-21 2018-05-17 0.629 0 +0
2018-05-18 2018-05-16 0.618 0 +0
2018-05-17 2018-05-15 0.618 0 +0
2018-05-16 2018-05-14 0.622 0 +0
2018-05-15 2018-05-11 0.644 0 +0
2018-05-14 2018-05-10 0.640 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.636 0 +0
2018-05-09 2018-05-07 0.614 0 +0
2018-05-08 2018-05-04 0.625 0 +0
2018-05-07 2018-05-03 0.625 0 +0
2018-05-04 2018-05-02 0.629 0 +0
2018-05-03 2018-04-30 0.625 0 +0
2018-05-02 2018-04-27 0.625 0 +0
2018-04-30 2018-04-26 0.614 0 +0
2018-04-27 2018-04-25 0.614 0 +0
2018-04-26 2018-04-24 0.611 0 +0
2018-04-25 2018-04-23 0.611 0 +0
2018-04-24 2018-04-20 0.611 0 +0
2018-04-23 2018-04-19 0.618 0 +0
2018-04-20 2018-04-18 0.633 0 +0
2018-04-19 2018-04-17 0.651 0 +0
2018-04-18 2018-04-16 0.644 0 +0
2018-04-17 2018-04-13 0.651 0 +0
2018-04-16 2018-04-12 0.629 0 +0
2018-04-13 2018-04-11 0.651 0 +0
2018-04-12 2018-04-10 0.677 0 +0
2018-04-11 2018-04-09 0.677 0 +0
2018-04-10 2018-04-06 0.680 0 +0
2018-04-09 2018-04-04 0.728 0 +0
2018-04-06 2018-04-03 0.742 0 +0
2018-04-04 2018-03-29 0.731 0 +0
2018-04-03 2018-03-28 0.699 0 +0
2018-03-29 2018-03-27 0.757 0 +0
2018-03-28 2018-03-26 0.677 0 +0
2018-03-27 2018-03-23 0.622 0 +0
2018-03-26 2018-03-22 0.618 0 +0
2018-03-23 2018-03-21 0.607 0 +0
2018-03-22 2018-03-20 0.592 0 +0
2018-03-21 2018-03-19 0.585 0 +0
2018-03-20 2018-03-16 0.585 0 +0
2018-03-19 2018-03-15 0.614 0 +0
2018-03-16 2018-03-14 0.603 0 +0
2018-03-15 2018-03-13 0.618 0 +0
2018-03-14 2018-03-12 0.618 0 +0
2018-03-13 2018-03-09 0.603 0 +0
2018-03-12 2018-03-08 0.625 0 +0
2018-03-09 2018-03-07 0.614 0 +0
2018-03-08 2018-03-06 0.614 0 +0
2018-03-07 2018-03-05 0.596 0 +0
2018-03-06 2018-03-02 0.629 0 +0
2018-03-05 2018-03-01 0.633 0 +0
2018-03-02 2018-02-28 0.636 0 +0
2018-03-01 2018-02-27 0.636 0 +0
2018-02-28 2018-02-26 0.636 0 +0
2018-02-27 2018-02-23 0.633 0 +0
2018-02-26 2018-02-22 0.629 0 +0
2018-02-23 2018-02-21 0.640 0 +0
2018-02-22 2018-02-20 0.585 0 +0
2018-02-21 2018-02-15 0.614 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.567 0 +0
2018-02-13 2018-02-09 0.578 0 +0
2018-02-12 2018-02-08 0.556 0 +0
2018-02-09 2018-02-07 0.571 0 +0
2018-02-08 2018-02-06 0.600 0 +0
2018-02-07 2018-02-05 0.625 0 +0
2018-02-06 2018-02-02 0.625 0 +0
2018-02-05 2018-02-01 0.622 0 +0
2018-02-02 2018-01-31 0.618 0 +0
2018-02-01 2018-01-30 0.603 0 +0
2018-01-31 2018-01-29 0.600 0 +0
2018-01-30 2018-01-26 0.622 0 +0
2018-01-29 2018-01-25 0.622 0 +0
2018-01-26 2018-01-24 0.600 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.625 0 +0
2018-01-23 2018-01-19 0.633 0 +0
2018-01-22 2018-01-18 0.622 0 +0
2018-01-19 2018-01-17 0.629 0 +0
2018-01-18 2018-01-16 0.647 0 +0
2018-01-17 2018-01-15 0.625 0 +0
2018-01-16 2018-01-12 0.669 0 +0
2018-01-15 2018-01-11 0.625 0 +0
2018-01-12 2018-01-10 0.655 0 +0
2018-01-11 2018-01-09 0.662 0 +0
2018-01-10 2018-01-08 0.618 0 +0
2018-01-09 2018-01-05 0.629 0 +0
2018-01-08 2018-01-04 0.596 0 +0
2018-01-05 2018-01-03 0.596 0 +0
2018-01-04 2018-01-02 0.607 0 +0
2018-01-03 2017-12-29 0.603 0 +0
2018-01-02 2017-12-28 0.633 0 +0
2017-12-29 2017-12-27 0.614 0 +0
2017-12-28 2017-12-22 0.607 0 +0
2017-12-27 2017-12-21 0.607 0 +0
2017-12-22 2017-12-20 0.614 0 +0
2017-12-21 2017-12-19 0.600 0 +0
2017-12-20 2017-12-18 0.592 0 +0
2017-12-19 2017-12-15 0.592 0 +0
2017-12-18 2017-12-14 0.592 0 +0
2017-12-15 2017-12-13 0.633 0 +0
2017-12-14 2017-12-12 0.603 0 +0
2017-12-13 2017-12-11 0.622 0 +0
2017-12-12 2017-12-08 0.592 0 +0
2017-12-11 2017-12-07 0.622 0 +0
2017-12-08 2017-12-06 0.622 0 +0
2017-12-07 2017-12-05 0.647 0 +0
2017-12-06 2017-12-04 0.688 0 +0
2017-12-05 2017-12-01 0.633 0 +0
2017-12-04 2017-11-30 0.614 0 +0
2017-12-01 2017-11-29 0.633 0 +0
2017-11-30 2017-11-28 0.647 0 +0
2017-11-29 2017-11-27 0.655 0 +0
2017-11-28 2017-11-24 0.662 0 +0
2017-11-27 2017-11-23 0.669 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.695 0 +0
2017-11-21 2017-11-17 0.702 0 +0
2017-11-20 2017-11-16 0.702 0 +0
2017-11-17 2017-11-15 0.709 0 +0
2017-11-16 2017-11-14 0.731 0 +0
2017-11-15 2017-11-13 0.735 0 +0
2017-11-14 2017-11-10 0.764 0 +0
2017-11-13 2017-11-09 0.786 0 +0
2017-11-10 2017-11-08 0.742 0 +0
2017-11-09 2017-11-07 0.768 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.757 0 +0
2017-11-03 2017-11-01 0.742 0 +0
2017-11-02 2017-10-31 0.768 0 +0
2017-11-01 2017-10-30 0.724 0 +0
2017-10-31 2017-10-27 0.724 0 +0
2017-10-30 2017-10-26 0.735 0 +0
2017-10-27 2017-10-25 0.742 0 +0
2017-10-26 2017-10-24 0.739 0 +0
2017-10-25 2017-10-23 0.739 0 +0
2017-10-24 2017-10-20 0.742 0 +0
2017-10-23 2017-10-19 0.731 0 +0
2017-10-20 2017-10-18 0.779 0 +0
2017-10-19 2017-10-17 0.772 0 +0
2017-10-18 2017-10-16 0.786 0 +0
2017-10-17 2017-10-13 0.779 0 +0
2017-10-16 2017-10-12 0.775 0 +0
2017-10-13 2017-10-11 0.768 0 +0
2017-10-12 2017-10-10 0.801 0 +0
2017-10-11 2017-10-09 0.779 0 +0
2017-10-10 2017-10-06 0.790 0 +0
2017-10-09 2017-10-04 0.797 0 +0
2017-10-06 2017-10-03 0.805 0 +0
2017-10-04 2017-09-29 0.794 0 +0
2017-10-03 2017-09-28 0.790 0 +0
2017-09-29 2017-09-27 0.823 0 +0
2017-09-28 2017-09-26 0.783 0 +0
2017-09-27 2017-09-25 0.790 0 +0
2017-09-26 2017-09-22 0.801 0 +0
2017-09-25 2017-09-21 0.816 0 +0
2017-09-22 2017-09-20 0.819 0 +0
2017-09-21 2017-09-19 0.808 0 +0
2017-09-20 2017-09-18 0.830 0 +0
2017-09-19 2017-09-15 0.819 0 +0
2017-09-18 2017-09-14 0.841 0 +0
2017-09-15 2017-09-13 0.874 0 +0
2017-09-14 2017-09-12 0.903 0 +0
2017-09-13 2017-09-11 0.896 0 +0
2017-09-12 2017-09-08 0.951 0 +0
2017-09-11 2017-09-07 0.969 0 +0
2017-09-08 2017-09-06 0.951 0 +0
2017-09-07 2017-09-05 0.914 0 +0
2017-09-06 2017-09-04 0.812 0 +0
2017-09-05 2017-09-01 0.827 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.808 0 +0
2017-08-31 2017-08-29 0.805 0 +0
2017-08-30 2017-08-28 0.823 0 +0
2017-08-29 2017-08-25 0.779 0 +0
2017-08-28 2017-08-24 0.812 0 +0
2017-08-25 2017-08-22 0.805 0 +0
2017-08-24 2017-08-21 0.819 0 +0
2017-08-22 2017-08-18 0.856 0 +0
2017-08-21 2017-08-17 0.852 0 +0
2017-08-18 2017-08-16 0.878 0 +0
2017-08-17 2017-08-15 1.006 0 +0
2017-08-16 2017-08-14 1.024 0 +0
2017-08-15 2017-08-11 1.024 0 +0
2017-08-14 2017-08-10 0.889 0 +0
2017-08-11 2017-08-09 0.816 0 +0
2017-08-10 2017-08-08 0.816 0 +0
2017-08-09 2017-08-07 0.812 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.823 0 +0
2017-08-04 2017-08-02 0.863 0 +0
2017-08-03 2017-08-01 0.728 0 +0
2017-08-02 2017-07-31 0.677 0 +0
2017-08-01 2017-07-28 0.622 0 +0
2017-07-31 2017-07-27 0.640 0 +0
2017-07-28 2017-07-26 0.519 0 +0
2017-07-27 2017-07-25 0.519 0 +0
2017-07-26 2017-07-24 0.530 0 +0
2017-07-25 2017-07-21 0.545 0 +0
2017-07-24 2017-07-20 0.556 0 +0
2017-07-21 2017-07-19 0.556 0 +0
2017-07-20 2017-07-18 0.567 0 +0
2017-07-19 2017-07-17 0.549 0 +0
2017-07-18 2017-07-14 0.571 0 +0
2017-07-17 2017-07-13 0.571 0 +0
2017-07-14 2017-07-12 0.585 0 +0
2017-07-13 2017-07-11 0.567 0 +0
2017-07-12 2017-07-10 0.581 0 +0
2017-07-11 2017-07-07 0.581 0 +0
2017-07-10 2017-07-06 0.567 0 +0
2017-07-07 2017-07-05 0.563 0 +0
2017-07-06 2017-07-04 0.585 0 +0
2017-07-05 2017-07-03 0.633 0 +0
2017-07-04 2017-06-30 0.622 0 +0
2017-07-03 2017-06-29 0.614 0 +0
2017-06-30 2017-06-28 0.494 0 +0
2017-06-29 2017-06-27 0.677 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.878 0 +0
2017-06-26 2017-06-22 0.867 0 +0
2017-06-23 2017-06-21 0.863 0 +0
2017-06-22 2017-06-20 0.859 0 +0
2017-06-21 2017-06-19 0.878 0 +0
2017-06-20 2017-06-16 0.856 0 +0
2017-06-19 2017-06-15 0.874 0 +0
2017-06-16 2017-06-14 0.867 0 +0
2017-06-15 2017-06-13 0.878 0 +0
2017-06-14 2017-06-12 0.870 0 +0
2017-06-13 2017-06-09 0.881 0 +0
2017-06-12 2017-06-08 0.889 0 +0
2017-06-09 2017-06-07 0.870 0 +0
2017-06-08 2017-06-06 0.878 0 +0
2017-06-07 2017-06-05 0.885 0 +0
2017-06-06 2017-06-02 0.885 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.914 0 +0
2017-06-01 2017-05-29 0.933 0 +0
2017-05-31 2017-05-26 0.896 0 +0
2017-05-29 2017-05-25 0.859 0 +0
2017-05-26 2017-05-24 0.848 0 +0
2017-05-25 2017-05-23 0.892 0 +0
2017-05-24 2017-05-22 0.911 0 +0
2017-05-23 2017-05-19 0.914 0 +0
2017-05-22 2017-05-18 0.907 0 +0
2017-05-19 2017-05-17 0.914 0 +0
2017-05-18 2017-05-16 0.933 0 +0
2017-05-17 2017-05-15 1.207 0 +0
2017-05-16 2017-05-12 1.225 0 +0
2017-05-15 2017-05-11 1.262 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.298 0 +0
2017-05-10 2017-05-08 1.280 0 +0
2017-05-09 2017-05-05 1.298 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.335 0 +0
2017-05-04 2017-04-28 1.317 0 +0
2017-05-02 2017-04-27 1.335 0 +0
2017-04-28 2017-04-26 1.353 0 +0
2017-04-27 2017-04-25 1.298 0 +0
2017-04-26 2017-04-24 1.298 0 +0
2017-04-25 2017-04-21 1.317 0 +0
2017-04-24 2017-04-20 1.280 0 +0
2017-04-21 2017-04-19 1.280 0 +0
2017-04-20 2017-04-18 1.280 0 +0
2017-04-19 2017-04-13 1.298 0 +0
2017-04-18 2017-04-12 1.280 0 +0
2017-04-13 2017-04-11 1.280 0 +0
2017-04-12 2017-04-10 1.280 0 +0
2017-04-11 2017-04-07 1.298 0 +0
2017-04-10 2017-04-06 1.280 0 +0
2017-04-07 2017-04-05 1.298 0 +0
2017-04-06 2017-04-03 1.280 0 +0
2017-04-05 2017-03-31 1.317 0 +0
2017-04-03 2017-03-30 1.317 0 +0
2017-03-31 2017-03-29 1.353 0 +0
2017-03-30 2017-03-28 1.317 0 +0
2017-03-29 2017-03-27 1.298 0 +0
2017-03-28 2017-03-24 1.353 0 +0
2017-03-27 2017-03-23 1.298 0 +0
2017-03-24 2017-03-22 1.317 0 +0
2017-03-23 2017-03-21 1.353 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.371 0 +0
2017-03-20 2017-03-16 1.390 0 +0
2017-03-17 2017-03-15 1.390 0 +0
2017-03-16 2017-03-14 1.390 0 +0
2017-03-15 2017-03-13 1.371 0 +0
2017-03-14 2017-03-10 1.353 0 +0
2017-03-13 2017-03-09 1.426 0 +0
2017-03-10 2017-03-08 1.499 0 +0
2017-03-09 2017-03-07 1.536 0 +0
2017-03-08 2017-03-06 1.518 0 +0
2017-03-07 2017-03-03 1.481 0 +0
2017-03-06 2017-03-02 1.481 0 +0
2017-03-03 2017-03-01 1.426 0 +0
2017-03-02 2017-02-28 1.317 0 +0
2017-03-01 2017-02-27 1.280 0 +0
2017-02-28 2017-02-24 1.243 0 +0
2017-02-27 2017-02-23 1.207 0 +0
2017-02-24 2017-02-22 1.243 0 +0
2017-02-23 2017-02-21 1.225 0 +0
2017-02-22 2017-02-20 1.262 0 +0
2017-02-21 2017-02-17 1.243 0 +0
2017-02-20 2017-02-16 1.243 0 +0
2017-02-17 2017-02-15 1.262 0 +0
2017-02-16 2017-02-14 1.262 0 +0
2017-02-15 2017-02-13 1.243 0 +0
2017-02-14 2017-02-10 1.262 0 +0
2017-02-13 2017-02-09 1.243 0 +0
2017-02-10 2017-02-08 1.243 0 +0
2017-02-09 2017-02-07 1.280 0 +0
2017-02-08 2017-02-06 1.298 0 +0
2017-02-07 2017-02-03 1.225 0 +0
2017-02-06 2017-02-02 1.225 0 +0
2017-02-03 2017-02-01 1.262 0 +0
2017-02-02 2017-01-27 1.243 0 +0
2017-02-01 2017-01-25 1.225 0 +0
2017-01-26 2017-01-24 1.243 0 +0
2017-01-25 2017-01-23 1.189 0 +0
2017-01-24 2017-01-20 1.170 0 +0
2017-01-23 2017-01-19 1.207 0 +0
2017-01-20 2017-01-18 1.189 0 +0
2017-01-19 2017-01-17 1.189 0 +0
2017-01-18 2017-01-16 1.170 0 +0
2017-01-17 2017-01-13 1.189 0 +0
2017-01-16 2017-01-12 1.243 0 +0
2017-01-13 2017-01-11 1.243 0 +0
2017-01-12 2017-01-10 1.262 0 +0
2017-01-11 2017-01-09 1.426 0 +0
2017-01-10 2017-01-06 1.353 0 +0
2017-01-09 2017-01-05 1.317 0 +0
2017-01-06 2017-01-04 1.317 0 +0
2017-01-05 2017-01-03 1.335 0 +0
2017-01-04 2016-12-30 1.371 0 +0
2017-01-03 2016-12-29 1.371 0 +0
2016-12-30 2016-12-28 1.298 0 +0
2016-12-29 2016-12-23 1.371 0 +0
2016-12-28 2016-12-22 1.371 0 +0
2016-12-23 2016-12-21 1.390 0 +0
2016-12-22 2016-12-20 1.353 0 +0
2016-12-21 2016-12-19 1.353 0 +0
2016-12-20 2016-12-16 1.371 0 +0
2016-12-19 2016-12-15 1.371 0 +0
2016-12-16 2016-12-14 1.371 0 +0
2016-12-15 2016-12-13 1.408 0 +0
2016-12-14 2016-12-12 1.390 0 +0
2016-12-13 2016-12-09 1.390 0 +0
2016-12-12 2016-12-08 1.390 0 +0
2016-12-09 2016-12-07 1.390 0 +0
2016-12-08 2016-12-06 1.408 0 +0
2016-12-07 2016-12-05 1.426 0 +0
2016-12-06 2016-12-02 1.426 0 +0
2016-12-05 2016-12-01 1.426 0 +0
2016-12-02 2016-11-30 1.408 0 +0
2016-12-01 2016-11-29 1.445 0 +0
2016-11-30 2016-11-28 1.408 0 +0
2016-11-29 2016-11-25 1.408 0 +0
2016-11-28 2016-11-24 1.426 0 +0
2016-11-25 2016-11-23 1.481 0 +0
2016-11-24 2016-11-22 1.518 0 +0
2016-11-23 2016-11-21 1.408 0 +0
2016-11-22 2016-11-18 1.445 0 +0
2016-11-21 2016-11-17 1.445 0 +0
2016-11-18 2016-11-16 1.445 0 +0
2016-11-17 2016-11-15 1.463 0 +0
2016-11-16 2016-11-14 1.463 0 +0
2016-11-15 2016-11-11 1.481 0 +0
2016-11-14 2016-11-10 1.481 0 +0
2016-11-11 2016-11-09 1.463 0 +0
2016-11-10 2016-11-08 1.481 0 +0
2016-11-09 2016-11-07 1.499 0 +0
2016-11-08 2016-11-04 1.499 0 +0
2016-11-07 2016-11-03 1.499 0 +0
2016-11-04 2016-11-02 1.499 0 +0
2016-11-03 2016-11-01 1.499 0 +0
2016-11-02 2016-10-31 1.518 0 +0
2016-11-01 2016-10-28 1.536 0 +0
2016-10-31 2016-10-27 1.536 0 +0
2016-10-28 2016-10-26 1.536 0 +0
2016-10-27 2016-10-25 1.518 0 +0
2016-10-26 2016-10-24 1.536 0 +0
2016-10-25 2016-10-20 1.591 0 +0
2016-10-24 2016-10-19 1.591 0 +0
2016-10-20 2016-10-18 1.609 0 +0
2016-10-19 2016-10-17 1.591 0 +0
2016-10-18 2016-10-14 1.573 0 +0
2016-10-17 2016-10-13 1.518 0 +0
2016-10-14 2016-10-12 1.518 0 +0
2016-10-13 2016-10-11 1.536 0 +0
2016-10-12 2016-10-07 1.591 0 +0
2016-10-11 2016-10-06 1.627 0 +0
2016-10-07 2016-10-05 1.627 0 +0
2016-10-06 2016-10-04 1.737 0 +0
2016-10-05 2016-10-03 1.499 0 +0
2016-10-04 2016-09-30 1.499 0 +0
2016-10-03 2016-09-29 1.499 0 +0
2016-09-30 2016-09-28 1.499 0 +0
2016-09-29 2016-09-27 1.518 0 +0
2016-09-28 2016-09-26 1.499 0 +0
2016-09-27 2016-09-23 1.499 0 +0
2016-09-26 2016-09-22 1.499 0 +0
2016-09-23 2016-09-21 1.518 0 +0
2016-09-22 2016-09-20 1.591 0 +0
2016-09-21 2016-09-19 1.573 0 +0
2016-09-20 2016-09-15 1.609 0 +0
2016-09-19 2016-09-14 1.609 0 +0
2016-09-15 2016-09-13 1.609 0 +0
2016-09-14 2016-09-12 1.573 0 +0
2016-09-13 2016-09-09 1.682 0 +0
2016-09-12 2016-09-08 1.682 0 +0
2016-09-09 2016-09-07 1.701 0 +0
2016-09-08 2016-09-06 1.591 0 +0
2016-09-07 2016-09-05 1.408 0 +0
2016-09-06 2016-09-02 1.426 0 +0
2016-09-05 2016-09-01 1.481 0 +0
2016-09-02 2016-08-31 1.481 0 +0
2016-09-01 2016-08-30 1.499 0 +0
2016-08-31 2016-08-29 1.518 0 +0
2016-08-30 2016-08-26 1.518 0 +0
2016-08-29 2016-08-25 1.518 0 +0
2016-08-26 2016-08-24 1.536 0 +0
2016-08-25 2016-08-23 1.627 0 +0
2016-08-24 2016-08-22 1.701 0 +0
2016-08-23 2016-08-19 1.701 0 +0
2016-08-22 2016-08-18 1.737 0 +0
2016-08-19 2016-08-17 1.810 0 +0
2016-08-18 2016-08-16 1.865 0 +0
2016-08-17 2016-08-15 1.975 0 +0
2016-08-16 2016-08-12 2.121 0 +0
2016-08-15 2016-08-11 2.304 0 +0
2016-08-12 2016-08-10 2.304 0 +0
2016-08-11 2016-08-09 2.377 0 +0
2016-08-10 2016-08-08 2.487 0 +0
2016-08-09 2016-08-05 2.487 0 +0
2016-08-08 2016-08-04 2.487 0 +0
2016-08-05 2016-08-03 2.487 0 +0
2016-08-04 2016-08-01 2.523 0 +0
2016-08-03 2016-07-29 2.487 0 +0
2016-08-01 2016-07-28 2.743 0 +0
2016-07-29 2016-07-27 2.816 0 +0
2016-07-28 2016-07-26 2.816 0 +0
2016-07-27 2016-07-25 2.816 0 +0
2016-07-26 2016-07-22 2.853 0 +0
2016-07-25 2016-07-21 2.962 0 +0
2016-07-22 2016-07-20 2.962 0 +0
2016-07-21 2016-07-19 2.962 0 +0
2016-07-20 2016-07-18 2.889 0 +0
2016-07-19 2016-07-15 2.889 0 +0
2016-07-18 2016-07-14 2.889 0 +0
2016-07-15 2016-07-13 2.889 0 +0
2016-07-14 2016-07-12 2.926 0 +0
2016-07-13 2016-07-11 2.962 0 +0
2016-07-12 2016-07-08 2.743 0 +0
2016-07-11 2016-07-07 2.779 0 +0
2016-07-08 2016-07-06 2.706 0 +0
2016-07-07 2016-07-05 2.743 0 +0
2016-07-06 2016-07-04 2.743 0 +0
2016-07-05 2016-06-30 2.743 0 +0
2016-07-04 2016-06-29 2.670 0 +0
2016-06-30 2016-06-28 2.889 0 +0
2016-06-29 2016-06-27 2.670 0 +0
2016-06-28 2016-06-24 2.633 0 +0
2016-06-27 2016-06-23 2.779 0 +0
2016-06-24 2016-06-22 2.926 0 +0
2016-06-23 2016-06-21 3.328 0 +0
2016-06-22 2016-06-20 3.803 0 +0
2016-06-21 2016-06-17 3.767 0 +0
2016-06-20 2016-06-16 3.803 0 +0
2016-06-17 2016-06-15 3.877 0 +0
2016-06-16 2016-06-14 3.767 0 +0
2016-06-15 2016-06-13 3.584 0 +0
2016-06-14 2016-06-10 3.657 0 +0
2016-06-13 2016-06-08 3.328 0 +0
2016-06-10 2016-06-07 3.182 0 +0
2016-06-08 2016-06-06 2.889 0 +0
2016-06-07 2016-06-03 2.889 0 +0
2016-06-06 2016-06-02 2.779 0 +0
2016-06-03 2016-06-01 2.743 0 +0
2016-06-02 2016-05-31 2.779 0 +0
2016-06-01 2016-05-30 2.889 0 +0
2016-05-31 2016-05-27 2.853 0 +0
2016-05-30 2016-05-26 2.816 0 +0
2016-05-27 2016-05-25 2.926 0 +0
2016-05-26 2016-05-24 2.926 0 +0
2016-05-25 2016-05-23 2.962 0 +0
2016-05-24 2016-05-20 3.035 0 +0
2016-05-23 2016-05-19 2.999 0 +0
2016-05-20 2016-05-18 2.999 0 +0
2016-05-19 2016-05-17 3.072 0 +0
2016-05-18 2016-05-16 3.109 0 +0
2016-05-17 2016-05-13 3.072 0 +0
2016-05-16 2016-05-12 3.035 0 +0
2016-05-13 2016-05-11 3.182 0 +0
2016-05-12 2016-05-10 3.182 0 +0
2016-05-11 2016-05-09 2.962 0 +0
2016-05-10 2016-05-06 3.072 0 +0
2016-05-09 2016-05-05 3.218 0 +0
2016-05-06 2016-05-04 3.365 0 +0
2016-05-05 2016-05-03 3.474 0 +0
2016-05-04 2016-04-29 3.291 0 +0
2016-05-03 2016-04-28 4.498 0 +0
2016-04-29 2016-04-27 4.498 0 +0
2016-04-28 2016-04-26 4.462 0 +0
2016-04-27 2016-04-25 4.389 0 +0
2016-04-26 2016-04-22 4.352 0 +0
2016-04-25 2016-04-21 4.133 0 +0
2016-04-22 2016-04-20 4.389 0 +0
2016-04-21 2016-04-19 4.206 0 +0
2016-04-20 2016-04-18 3.986 0 +0
2016-04-19 2016-04-15 3.877 0 -426,563
2016-04-15 2016-04-13 3.730 426,563 -546 0.23% 1,591,202
2016-04-14 2016-04-12 3.621 427,109 +24,609 0.23% 1,546,379
2016-04-13 2016-04-11 3.767 402,500 -20,781 0.22% 1,516,160
2016-04-12 2016-04-08 3.474 423,281 -1,094 0.23% 1,470,599
2016-04-11 2016-04-07 3.438 424,375 -7,656 0.23% 1,458,880
2016-04-08 2016-04-06 3.182 432,031 +547 0.23% 1,374,599
2016-04-05 2016-03-31 3.109 431,484 -2,735 0.23% 1,341,299
2016-03-30 2016-03-24 3.255 434,219 +19,141 0.23% 1,413,321
2016-03-22 2016-03-18 3.145 415,078 -547 0.22% 1,305,480
2016-03-18 2016-03-16 3.072 415,625 +547 0.22% 1,276,800
2016-03-17 2016-03-15 3.145 415,078 -19,141 0.22% 1,305,480
2016-03-16 2016-03-14 2.889 434,219 -547 0.23% 1,254,521
2016-03-15 2016-03-11 2.853 434,766 -30,625 0.23% 1,240,201
2016-03-11 2016-03-09 2.450 465,391 +1,094 0.25% 1,140,341
2016-02-25 2016-02-23 2.158 464,297 -1,094 0.25% 1,001,820
2016-02-23 2016-02-19 2.121 465,391 -5,468 0.25% 987,161
2016-01-27 2016-01-25 1.902 470,859 +12,031 0.25% 895,439
2016-01-25 2016-01-21 1.810 458,828 -2,188 0.25% 830,610
2016-01-20 2016-01-18 1.755 461,016 -27,343 0.25% 809,281
2015-12-29 2015-12-24 2.304 488,359 -5,469 0.26% 1,125,179
2015-12-11 2015-12-09 2.341 493,828 -16,406 0.27% 1,155,840
2015-12-10 2015-12-08 2.377 510,234 +19,140 0.28% 1,212,899
2015-12-03 2015-12-01 2.341 491,094 -5,469 0.27% 1,149,441
2015-12-01 2015-11-27 2.377 496,563 -5,468 0.27% 1,180,401
2015-11-26 2015-11-24 2.341 502,031 -5,469 0.27% 1,175,039
2015-11-06 2015-11-04 2.414 507,500 +10,937 0.27% 1,224,960
2015-10-15 2015-10-13 2.450 496,563 +15,860 0.27% 1,216,721
2015-10-06 2015-10-02 2.377 480,703 +547 0.26% 1,142,700
2015-10-05 2015-09-30 2.377 480,156 -6,563 0.26% 1,141,399
2015-09-16 2015-09-14 2.560 486,719 -8,203 0.26% 1,246,001
2015-09-15 2015-09-11 2.560 494,922 +27,344 0.27% 1,267,000
2015-09-07 2015-09-02 2.523 467,578 -5,469 0.25% 1,179,900
2015-08-31 2015-08-27 2.487 473,047 +5,469 0.26% 1,176,400
2015-08-26 2015-08-24 2.487 467,578 +7,656 0.25% 1,162,800
2015-08-25 2015-08-21 2.706 459,922 -15,859 0.25% 1,244,680
2015-08-24 2015-08-20 2.853 475,781 -5,469 0.26% 1,357,199
2015-08-18 2015-08-14 2.962 481,250 -2,734 0.26% 1,425,600
2015-08-14 2015-08-12 2.926 483,984 -16,407 0.26% 1,415,999
2015-07-30 2015-07-28 2.962 500,391 +547 0.27% 1,482,301
2015-07-28 2015-07-24 3.255 499,844 +3,281 0.27% 1,626,921
2015-07-27 2015-07-23 3.291 496,563 -7,656 0.27% 1,634,402
2015-07-23 2015-07-21 2.743 504,219 +10,938 0.27% 1,383,001
2015-07-16 2015-07-14 3.218 493,281 +2,187 0.27% 1,587,519
2015-07-15 2015-07-13 3.145 491,094 +25,156 0.27% 1,544,561
2015-07-14 2015-07-10 2.633 465,938 -32,812 0.25% 1,226,881
2015-07-13 2015-07-09 2.341 498,750 +32,812 0.27% 1,167,360
2015-07-09 2015-07-07 2.304 465,938 +15,313 0.25% 1,073,521
2015-07-08 2015-07-06 2.450 450,625 +32,812 0.24% 1,104,160
2015-07-07 2015-07-03 2.706 417,813 -5,468 0.23% 1,130,721
2015-07-06 2015-07-02 2.962 423,281 -5,469 0.23% 1,253,879
2015-07-02 2015-06-29 3.109 428,750 -8,750 0.23% 1,332,800
2015-06-29 2015-06-25 3.438 437,500 -10,391 0.24% 1,504,000
2015-06-26 2015-06-24 3.438 447,891 -19,140 0.24% 1,539,721
2015-06-25 2015-06-23 3.365 467,031 +547 0.25% 1,571,359
2015-06-24 2015-06-22 3.328 466,484 -3,282 0.25% 1,552,459
2015-06-23 2015-06-19 3.547 469,766 -20,781 0.25% 1,666,461
2015-06-19 2015-06-17 3.255 490,547 -26,797 0.27% 1,596,660
2015-06-18 2015-06-16 3.072 517,344 -547 0.28% 1,589,281
2015-06-17 2015-06-15 3.182 517,891 -26,797 0.28% 1,647,781
2015-06-15 2015-06-11 3.145 544,688 +2,735 0.30% 1,713,122
2015-06-12 2015-06-10 3.145 541,953 -3,281 0.29% 1,704,520
2015-06-11 2015-06-09 3.182 545,234 -44,297 0.30% 1,734,779
2015-06-10 2015-06-08 3.365 589,531 +10,937 0.32% 1,983,519
2015-06-09 2015-06-05 3.730 578,594 -65,078 0.31% 2,158,321
2015-06-08 2015-06-04 3.767 643,672 +2,734 0.35% 2,424,620
2015-06-05 2015-06-03 4.096 640,938 -89,687 0.35% 2,625,282
2015-06-04 2015-06-02 3.767 730,625 -50,313 0.40% 2,752,160
2015-06-03 2015-06-01 4.059 780,938 +68,907 0.42% 3,170,162
2015-06-02 2015-05-29 4.315 712,031 +39,375 0.39% 3,072,719
2015-06-01 2015-05-28 4.462 672,656 +82,031 0.36% 3,001,199
2015-05-29 2015-05-27 4.462 590,625 +492,734 0.32% 2,635,200
2015-05-28 2015-05-26 8.265 97,891 +1,641 0.05% 809,083
2015-05-27 2015-05-22 8.558 96,250 -5,469 0.05% 823,680
2015-05-26 2015-05-21 8.741 101,719 +26,250 0.06% 889,082
2015-05-22 2015-05-20 7.570 75,469 -28,437 0.04% 571,322
2015-05-20 2015-05-18 5.925 103,906 -2,735 0.06% 615,599
2015-05-19 2015-05-15 5.083 106,641 -19,687 0.06% 542,102
2015-05-18 2015-05-14 4.645 126,328 -41,016 0.07% 586,739
2015-05-15 2015-05-13 4.425 167,344 -102,812 0.09% 740,521
2015-05-14 2015-05-12 4.681 270,156 -65,625 0.15% 1,264,639
2015-05-13 2015-05-11 3.767 335,781 -13,125 0.18% 1,264,839
2015-05-12 2015-05-08 3.438 348,906 +5,468 0.19% 1,199,439
2015-05-08 2015-05-06 3.218 343,438 +2,735 0.19% 1,105,282
2015-05-06 2015-05-04 3.474 340,703 +2,734 0.18% 1,183,700
2015-05-05 2015-04-30 3.657 337,969 +5,469 0.18% 1,236,001
2015-05-04 2015-04-29 3.840 332,500 +4,375 0.18% 1,276,800
2015-04-30 2015-04-28 3.913 328,125 -6,016 0.18% 1,284,000
2015-04-29 2015-04-27 3.694 334,141 -4,922 0.18% 1,234,221
2015-04-28 2015-04-24 3.109 339,063 -3,281 0.18% 1,054,002
2015-04-27 2015-04-23 2.962 342,344 +82,031 0.19% 1,014,121
2015-04-24 2015-04-22 3.072 260,313 +8,750 0.14% 799,682
2015-04-23 2015-04-21 2.999 251,563 -25,156 0.14% 754,401
2015-04-20 2015-04-16 2.816 276,719 +30,625 0.15% 779,241
2015-04-16 2015-04-14 2.377 246,094 +28,985 0.13% 585,001
2015-04-14 2015-04-10 2.560 217,109 -10,938 0.12% 555,799
2015-04-13 2015-04-09 2.085 228,047 +2,734 0.12% 475,380
2015-03-27 2015-03-25 2.414 225,313 -10,937 0.12% 543,841
2015-01-21 2015-01-19 2.085 236,250 +2,734 0.13% 492,480
2015-01-20 2015-01-16 2.085 233,516 +12,578 0.13% 486,781
2015-01-07 2015-01-05 2.267 220,938 +10,938 0.12% 500,961
2014-09-15 2014-09-11 2.743 210,000 -3,828 0.11% 576,000
2014-09-10 2014-09-05 2.670 213,828 -547 0.12% 570,860
2014-08-07 2014-08-05 2.633 214,375 -2,734 0.12% 564,480
2014-07-09 2014-07-07 2.304 217,109 -13,672 0.12% 500,219
2014-07-08 2014-07-04 2.231 230,781 +13,672 0.13% 514,839
2014-07-04 2014-07-02 2.194 217,109 +3,828 0.12% 476,399
2014-07-02 2014-06-27 2.341 213,281 -1,094 0.12% 499,199
2014-06-30 2014-06-26 2.377 214,375 +5,469 0.12% 509,600
2014-06-16 2014-06-12 2.597 208,906 -16,953 0.11% 542,439
2014-05-27 2014-05-23 2.633 225,859 -3,829 0.12% 594,719
2014-05-26 2014-05-22 2.670 229,688 -5,468 0.12% 613,201
2014-05-22 2014-05-20 2.414 235,156 -5,469 0.13% 567,599
2014-05-20 2014-05-16 2.487 240,625 -23,516 0.13% 598,400
2014-05-19 2014-05-15 2.377 264,141 +20,235 0.14% 627,901
2014-05-14 2014-05-12 2.487 243,906 +22,422 0.13% 606,559
2014-05-09 2014-05-07 3.365 221,484 -13,672 0.12% 745,199
2014-04-07 2014-04-03 3.877 235,156 -35,547 0.13% 911,599
2014-04-03 2014-04-01 3.511 270,703 -8,203 0.15% 950,400
2014-04-01 2014-03-28 3.401 278,906 -10,938 0.15% 948,599
2014-03-31 2014-03-27 3.474 289,844 +60,703 0.16% 1,007,001
2014-03-25 2014-03-21 3.474 229,141 +2,735 0.12% 796,101
2014-03-24 2014-03-20 3.365 226,406 +8,750 0.12% 761,759
2014-03-21 2014-03-19 3.474 217,656 -8,203 0.12% 756,199
2014-03-20 2014-03-18 3.511 225,859 +11,484 0.12% 792,959
2014-03-19 2014-03-17 3.401 214,375 -2,734 0.12% 729,120
2014-03-14 2014-03-12 3.145 217,109 -3,282 0.12% 682,839
2014-03-13 2014-03-11 3.145 220,391 -3,281 0.12% 693,161
2014-03-11 2014-03-07 3.328 223,672 -6,016 0.12% 744,380
2014-03-10 2014-03-06 3.474 229,688 +12,579 0.12% 798,002
2014-02-25 2014-02-21 3.145 217,109 -2,735 0.12% 682,839
2014-02-14 2014-02-12 2.999 219,844 -13,672 0.12% 659,281
2014-02-12 2014-02-10 2.889 233,516 -18,593 0.13% 674,661
2014-02-05 2014-01-30 3.182 252,109 +5,468 0.14% 802,139
2014-01-28 2014-01-24 3.438 246,641 -41,015 0.13% 847,881
2014-01-27 2014-01-23 3.365 287,656 +10,937 0.16% 967,839
2014-01-24 2014-01-22 4.023 276,719 -27,344 0.15% 1,113,201
2014-01-23 2014-01-21 4.096 304,063 -55,234 0.16% 1,245,442
2014-01-15 2014-01-13 3.401 359,297 -27,344 0.19% 1,222,020
2014-01-14 2014-01-10 3.401 386,641 -56,875 0.21% 1,315,021
2014-01-13 2014-01-09 3.401 443,516 -6,562 0.24% 1,508,461
2014-01-10 2014-01-08 3.438 450,078 -2,735 0.24% 1,547,240
2014-01-08 2014-01-06 3.474 452,813 -20,234 0.25% 1,573,202
2014-01-07 2014-01-03 3.767 473,047 -29,531 0.26% 1,781,900
2014-01-06 2014-01-02 3.840 502,578 -21,875 0.27% 1,929,900
2014-01-03 2013-12-31 3.694 524,453 +18,047 0.28% 1,937,180
2014-01-02 2013-12-27 3.474 506,406 -10,391 0.27% 1,759,399
2013-12-30 2013-12-24 3.547 516,797 -5,469 0.28% 1,833,300
2013-12-23 2013-12-19 3.328 522,266 -43,750 0.28% 1,738,101
2013-12-20 2013-12-18 3.474 566,016 +2,188 0.31% 1,966,501
2013-12-19 2013-12-17 3.474 563,828 +2,734 0.31% 1,958,900
2013-12-18 2013-12-16 3.547 561,094 -2,734 0.30% 1,990,441
2013-12-16 2013-12-12 3.438 563,828 -2,188 0.31% 1,938,280
2013-12-13 2013-12-11 3.365 566,016 -183,203 0.31% 1,904,401
2013-12-12 2013-12-10 3.657 749,219 +76,563 0.41% 2,740,001
2013-12-11 2013-12-09 3.803 672,656 +187,031 0.36% 2,558,399
2013-12-10 2013-12-06 3.767 485,625 -28,438 0.26% 1,829,280
2013-12-09 2013-12-05 3.840 514,063 +35,547 0.28% 1,974,002
2013-12-06 2013-12-04 3.767 478,516 -14,765 0.26% 1,802,501
2013-12-05 2013-12-03 3.767 493,281 +155,312 0.27% 1,858,119
2013-12-04 2013-12-02 3.730 337,969 -10,390 0.18% 1,260,721
2013-12-03 2013-11-29 3.438 348,359 +35,546 0.19% 1,197,559
2013-12-02 2013-11-28 3.474 312,813 +2,188 0.17% 1,086,802
2013-11-29 2013-11-27 3.255 310,625 +5,469 0.17% 1,011,040
2013-11-28 2013-11-26 3.182 305,156 +51,953 0.17% 970,919
2013-11-27 2013-11-25 3.072 253,203 +17,500 0.14% 777,840
2013-11-26 2013-11-22 3.511 235,703 +2,734 0.13% 827,520
2013-11-25 2013-11-21 3.986 232,969 +9,297 0.13% 928,681
2013-11-19 2013-11-15 2.194 223,672 -1,094 0.12% 490,800
2013-11-15 2013-11-13 2.158 224,766 +19,141 0.12% 484,981
2013-11-12 2013-11-08 2.158 205,625 -13,125 0.11% 443,680
2013-11-11 2013-11-07 1.902 218,750 +5,469 0.12% 416,000
2013-11-01 2013-10-30 1.737 213,281 -2,188 0.12% 370,500
2013-10-30 2013-10-28 1.829 215,469 -1,094 0.12% 394,000
2013-10-22 2013-10-18 1.719 216,563 +547 0.12% 372,241
2013-10-21 2013-10-17 1.719 216,016 -13,125 0.12% 371,301
2013-10-18 2013-10-16 1.591 229,141 -547 0.12% 364,531
2013-10-16 2013-10-11 1.609 229,688 -1,640 0.12% 369,601
2013-10-10 2013-10-08 1.536 231,328 -4,922 0.13% 355,320
2013-10-07 2013-10-03 1.518 236,250 +4,922 0.13% 358,560
2013-10-04 2013-10-02 1.573 231,328 -1,094 0.13% 363,780
2013-10-03 2013-09-30 1.499 232,422 +1,094 0.13% 348,500
2013-09-23 2013-09-18 1.518 231,328 -2,735 0.13% 351,090
2013-09-18 2013-09-16 1.536 234,063 -10,937 0.13% 359,521
2013-09-13 2013-09-11 1.518 245,000 +10,937 0.13% 371,840
2013-09-09 2013-09-05 1.536 234,063 -3,828 0.13% 359,521
2013-08-26 2013-08-22 1.481 237,891 +13,672 0.13% 352,351
2013-08-22 2013-08-20 1.463 224,219 +2,735 0.12% 328,000
2013-08-20 2013-08-16 1.481 221,484 -4,922 0.12% 328,049
2013-08-15 2013-08-12 1.445 226,406 +4,922 0.12% 327,060
2013-08-13 2013-08-09 1.463 221,484 -17,500 0.12% 323,999
2013-08-07 2013-08-05 1.408 238,984 +546 0.13% 336,489
2013-08-06 2013-08-02 1.481 238,438 -546 0.13% 353,161
2013-08-02 2013-07-31 1.463 238,984 +7,109 0.13% 349,599
2013-08-01 2013-07-30 1.426 231,875 +10,391 0.13% 330,720
2013-06-27 2013-06-25 1.317 221,484 +2,734 0.12% 291,600
2013-05-24 2013-05-22 1.573 218,750 -3,281 0.12% 344,000
2013-05-22 2013-05-20 1.573 222,031 -1,094 0.12% 349,160
2013-05-21 2013-05-16 1.664 223,125 +547 0.12% 371,280
2013-05-20 2013-05-15 1.609 222,578 -5,469 0.12% 358,160
2013-05-14 2013-05-10 1.664 228,047 +12,578 0.12% 379,470
2013-04-23 2013-04-19 1.664 215,469 -7,656 0.12% 358,540
2013-04-17 2013-04-15 1.646 223,125 -2,734 0.12% 367,200
2013-04-08 2013-04-03 1.646 225,859 -2,735 0.12% 371,699
2013-04-03 2013-03-28 1.664 228,594 +10,938 0.12% 380,380
2013-03-25 2013-03-21 1.810 217,656 -547 0.12% 394,020
2013-03-19 2013-03-15 1.938 218,203 +10,937 0.12% 422,940
2013-03-15 2013-03-13 1.938 207,266 +5,469 0.11% 401,741
2013-03-13 2013-03-11 1.975 201,797 -5,469 0.11% 398,520
2013-03-12 2013-03-08 2.048 207,266 -547 0.11% 424,481
2013-03-11 2013-03-07 1.975 207,813 -1,093 0.11% 410,401
2013-03-08 2013-03-06 2.011 208,906 -9,844 0.11% 420,199
2013-03-07 2013-03-05 1.938 218,750 +2,734 0.12% 424,000
2013-03-06 2013-03-04 1.975 216,016 -5,468 0.12% 426,601
2013-03-01 2013-02-27 1.938 221,484 +2,734 0.12% 429,299
2013-02-28 2013-02-26 1.938 218,750 -2,734 0.12% 424,000
2013-02-21 2013-02-19 1.975 221,484 +5,468 0.12% 437,399
2013-02-20 2013-02-18 2.048 216,016 -5,468 0.12% 442,401
2013-02-19 2013-02-15 2.011 221,484 -8,204 0.12% 445,499
2013-02-18 2013-02-14 2.085 229,688 +8,204 0.12% 478,801
2013-02-14 2013-02-07 2.011 221,484 +5,468 0.12% 445,499
2013-02-07 2013-02-05 2.085 216,016 -1,093 0.12% 450,301
2013-02-06 2013-02-04 2.121 217,109 +1,093 0.12% 460,519
2013-02-05 2013-02-01 2.121 216,016 -5,468 0.12% 458,201
2013-01-31 2013-01-29 2.085 221,484 +546 0.12% 461,699
2013-01-25 2013-01-23 2.267 220,938 +8,204 0.12% 500,961
2013-01-22 2013-01-18 2.267 212,734 +5,468 0.12% 482,359
2013-01-17 2013-01-15 2.341 207,266 +1,094 0.11% 485,121
2013-01-11 2013-01-09 2.414 206,172 +8,203 0.11% 497,640
2013-01-10 2013-01-08 2.414 197,969 -10,937 0.11% 477,841
2013-01-09 2013-01-07 2.523 208,906 +10,390 0.11% 527,159
2013-01-08 2013-01-04 2.523 198,516 -34,453 0.11% 500,941
2012-12-13 2012-12-11 1.938 232,969 -2,734 0.13% 451,560
2012-11-23 2012-11-21 1.975 235,703 -2,735 0.13% 465,480
2012-11-15 2012-11-13 1.975 238,438 +13,125 0.13% 470,881
2012-11-13 2012-11-09 2.048 225,313 +27,344 0.12% 461,441
2012-11-09 2012-11-07 2.085 197,969 +5,469 0.11% 412,681
2012-11-05 2012-11-01 2.048 192,500 -19,141 0.10% 394,240
2012-10-31 2012-10-29 2.048 211,641 -1,640 0.11% 433,441
2012-10-29 2012-10-25 2.158 213,281 -3,828 0.12% 460,199
2012-10-25 2012-10-22 2.158 217,109 +2,734 0.12% 468,459
2012-10-22 2012-10-18 2.121 214,375 -1,641 0.12% 454,720
2012-10-19 2012-10-17 2.085 216,016 -16,406 0.12% 450,301
2012-10-03 2012-09-27 2.085 232,422 -5,469 0.13% 484,500
2012-09-25 2012-09-21 2.194 237,891 +8,203 0.13% 522,001
2012-09-19 2012-09-17 2.267 229,688 -8,203 0.12% 520,801
2012-09-18 2012-09-14 2.377 237,891 -1,093 0.13% 565,501
2012-09-12 2012-09-10 2.158 238,984 +1,093 0.13% 515,659
2012-09-05 2012-09-03 2.085 237,891 -8,750 0.13% 495,901
2012-09-04 2012-08-31 2.194 246,641 +8,203 0.13% 541,201
2012-08-31 2012-08-29 2.523 238,438 -1,640 0.13% 601,681
2012-08-29 2012-08-27 2.560 240,078 +3,281 0.13% 614,600
2012-08-28 2012-08-24 2.853 236,797 +3,281 0.13% 675,480
2012-08-27 2012-08-23 2.743 233,516 +15,313 0.13% 640,501
2012-08-24 2012-08-22 1.774 218,203 -3,828 0.12% 387,030
2012-08-22 2012-08-20 1.774 222,031 +3,828 0.12% 393,820
2012-08-09 2012-08-07 1.938 218,203 -1,641 0.12% 422,940
2012-08-07 2012-08-03 1.829 219,844 -18,594 0.12% 402,000
2012-08-06 2012-08-02 1.792 238,438 +13,125 0.13% 427,281
2012-07-27 2012-07-25 1.755 225,313 -546 0.12% 395,521
2012-07-26 2012-07-24 1.755 225,859 +546 0.12% 396,479
2012-07-25 2012-07-23 1.755 225,313 -9,843 0.12% 395,521
2012-07-24 2012-07-20 1.829 235,156 +4,922 0.13% 430,000
2012-07-20 2012-07-18 1.774 230,234 -2,188 0.12% 408,369
2012-07-19 2012-07-17 1.902 232,422 +7,109 0.13% 442,000
2012-07-11 2012-07-09 2.194 225,313 -4,921 0.12% 494,401
2012-07-05 2012-07-03 2.158 230,234 +7,656 0.12% 496,779
2012-07-04 2012-06-29 2.341 222,578 -4,375 0.12% 520,960
2012-06-27 2012-06-25 2.706 226,953 +4,375 0.12% 614,200
2012-06-22 2012-06-20 2.853 222,578 -2,735 0.12% 634,920
2012-06-21 2012-06-19 2.779 225,313 +2,735 0.12% 626,241
2012-06-20 2012-06-18 2.816 222,578 -12,031 0.12% 626,780
2012-05-25 2012-05-23 3.072 234,609 -2,735 0.13% 720,719
2012-05-24 2012-05-22 2.977 237,344 +2,735 0.13% 706,553
2012-05-23 2012-05-21 2.832 234,609 -1,730 0.13% 664,342
2012-05-15 2012-05-11 3.158 236,339 -551 0.13% 746,461
2012-05-08 2012-05-04 3.340 236,890 -7,712 0.13% 791,201
2012-05-07 2012-05-03 3.195 244,602 -25,342 0.13% 781,439
2012-04-27 2012-04-25 3.594 269,944 -8,814 0.15% 970,200
2012-04-24 2012-04-20 3.921 278,758 -551 0.15% 1,092,958
2012-04-23 2012-04-19 3.993 279,309 -1,102 0.15% 1,115,399
2012-04-20 2012-04-18 4.066 280,411 +3,856 0.15% 1,140,159
2012-04-17 2012-04-13 4.284 276,555 +1,102 0.15% 1,184,721
2012-04-12 2012-04-10 4.284 275,453 -27,545 0.15% 1,180,000
2012-04-05 2012-04-02 4.429 302,998 -8,264 0.16% 1,341,999
2012-04-02 2012-03-29 4.211 311,262 +551 0.17% 1,310,800
2012-03-29 2012-03-27 4.356 310,711 -5,509 0.17% 1,353,600
2012-03-28 2012-03-26 4.320 316,220 +13,773 0.17% 1,366,120
2012-03-27 2012-03-23 4.284 302,447 +22,587 0.16% 1,295,638
2012-03-26 2012-03-22 5.409 279,860 -2,755 0.15% 1,513,839
2012-03-23 2012-03-21 5.228 282,615 -2,754 0.15% 1,477,441
2012-03-22 2012-03-20 5.228 285,369 +5,509 0.15% 1,491,838
2012-03-13 2012-03-09 5.446 279,860 -1,102 0.15% 1,523,999
2012-03-06 2012-03-02 5.554 280,962 +2,754 0.15% 1,560,600
2012-03-02 2012-02-29 5.373 278,208 -14,874 0.15% 1,494,802
2012-03-01 2012-02-28 5.373 293,082 +5,509 0.16% 1,574,720
2012-02-29 2012-02-27 5.337 287,573 +14,875 0.15% 1,534,680
2012-02-28 2012-02-24 4.974 272,698 -1,653 0.15% 1,356,298
2012-02-21 2012-02-17 4.828 274,351 +2,754 0.15% 1,324,679
2012-02-15 2012-02-13 4.756 271,597 -551 0.15% 1,291,662
2012-02-13 2012-02-09 5.083 272,148 -11,018 0.15% 1,383,202
2012-02-10 2012-02-08 4.865 283,166 +5,509 0.15% 1,377,521
2012-01-26 2012-01-19 4.828 277,657 -2,754 0.15% 1,340,642
2012-01-12 2012-01-10 4.574 280,411 -1,653 0.15% 1,282,679
2012-01-05 2012-01-03 4.865 282,064 -2,204 0.15% 1,372,161
2011-12-28 2011-12-22 4.974 284,268 -8,263 0.15% 1,413,842
2011-12-01 2011-11-29 5.046 292,531 +551 0.16% 1,476,180
2011-11-10 2011-11-08 5.446 291,980 +8,263 0.16% 1,589,999
2011-11-09 2011-11-07 5.591 283,717 -2,754 0.15% 1,586,202
2011-11-03 2011-11-01 5.409 286,471 +1,102 0.15% 1,549,599
2011-11-02 2011-10-31 5.627 285,369 +2,754 0.15% 1,605,798
2011-11-01 2011-10-28 5.627 282,615 -1,102 0.15% 1,590,301
2011-10-31 2011-10-27 5.591 283,717 -6,060 0.15% 1,586,202
2011-10-20 2011-10-18 5.010 289,777 -5,509 0.16% 1,451,762
2011-10-18 2011-10-14 5.446 295,286 -12,120 0.16% 1,608,002
2011-10-17 2011-10-13 5.627 307,406 +1,102 0.17% 1,729,802
2011-10-14 2011-10-12 5.046 306,304 +551 0.16% 1,545,681
2011-10-13 2011-10-11 4.393 305,753 -7,713 0.16% 1,343,101
2011-10-12 2011-10-10 3.885 313,466 -5,509 0.17% 1,217,662
2011-10-10 2011-10-06 3.848 318,975 -6,610 0.17% 1,227,482
2011-10-07 2011-10-04 3.630 325,585 +5,509 0.18% 1,181,998
2011-10-06 2011-10-03 3.993 320,076 -1,102 0.17% 1,278,198
2011-10-04 2011-09-30 4.393 321,178 +1,653 0.17% 1,410,859
2011-10-03 2011-09-28 4.574 319,525 +8,263 0.17% 1,461,598
2011-09-30 2011-09-27 4.719 311,262 +8,264 0.17% 1,469,000
2011-09-28 2011-09-26 4.538 302,998 +8,263 0.16% 1,374,999
2011-09-26 2011-09-22 4.974 294,735 -4,958 0.16% 1,465,901
2011-09-23 2011-09-21 5.482 299,693 -551 0.16% 1,642,881
2011-09-22 2011-09-20 5.809 300,244 -5,509 0.16% 1,744,001
2011-09-20 2011-09-16 6.063 305,753 -2,203 0.16% 1,853,701
2011-09-16 2011-09-14 6.135 307,956 +2,203 0.17% 1,889,417
2011-09-15 2011-09-12 6.244 305,753 +3,857 0.16% 1,909,201
2011-09-12 2011-09-08 6.506 301,896 +894 0.16% 1,964,138
2011-09-09 2011-09-07 6.613 301,002 -13,987 0.16% 1,990,602
2011-09-08 2011-09-06 6.435 314,989 +13,987 0.17% 2,026,802
2011-09-07 2011-09-05 6.292 301,002 +5,595 0.16% 1,893,762
2011-09-06 2011-09-02 6.578 295,407 -1,678 0.16% 1,943,041
2011-09-05 2011-09-01 6.685 297,085 +5,595 0.16% 1,985,938
2011-09-02 2011-08-31 6.685 291,490 -4,476 0.15% 1,948,537
2011-09-01 2011-08-30 6.649 295,966 -4,476 0.16% 1,967,878
2011-08-31 2011-08-29 6.077 300,442 +5,035 0.16% 1,825,799
2011-08-30 2011-08-26 6.077 295,407 -5,035 0.16% 1,795,201
2011-08-24 2011-08-22 6.184 300,442 +5,595 0.16% 1,858,019
2011-08-22 2011-08-18 6.685 294,847 +2,797 0.16% 1,970,977
2011-08-18 2011-08-16 6.720 292,050 -2,797 0.15% 1,962,720
2011-08-17 2011-08-15 6.863 294,847 +2,797 0.16% 2,023,677
2011-08-16 2011-08-12 6.685 292,050 +10,071 0.15% 1,952,280
2011-08-15 2011-08-11 6.578 281,979 -11,190 0.15% 1,854,718
2011-08-12 2011-08-10 6.720 293,169 +22,379 0.16% 1,970,240
2011-08-11 2011-08-09 6.792 270,790 -7,273 0.14% 1,839,203
2011-08-10 2011-08-08 6.935 278,063 -4,476 0.15% 1,928,361
2011-08-08 2011-08-04 7.793 282,539 +8,392 0.15% 2,201,802
2011-08-05 2011-08-03 7.864 274,147 +11,190 0.15% 2,156,004
2011-08-04 2011-08-02 8.043 262,957 +3,917 0.14% 2,115,001
2011-08-03 2011-08-01 8.222 259,040 +559 0.14% 2,129,796
2011-08-02 2011-07-29 7.864 258,481 +5,595 0.14% 2,032,800
2011-08-01 2011-07-28 7.936 252,886 +1,119 0.13% 2,006,879
2011-07-29 2011-07-27 8.043 251,767 -25,177 0.13% 2,024,998
2011-07-28 2011-07-26 7.507 276,944 +7,833 0.15% 2,079,000
2011-07-27 2011-07-25 7.507 269,111 -10,630 0.14% 2,020,199
2011-07-25 2011-07-21 7.507 279,741 +7,273 0.15% 2,099,997
2011-07-22 2011-07-20 7.507 272,468 +2,797 0.14% 2,045,399
2011-07-21 2011-07-19 7.543 269,671 +5,036 0.14% 2,034,043
2011-07-20 2011-07-18 7.614 264,635 +4,476 0.14% 2,014,978
2011-07-19 2011-07-15 7.829 260,159 -10,071 0.14% 2,036,696
2011-07-18 2011-07-14 7.936 270,230 +10,071 0.14% 2,144,519
2011-07-15 2011-07-13 7.829 260,159 -7,274 0.14% 2,036,696
2011-07-14 2011-07-12 7.471 267,433 +2,798 0.14% 1,998,042
2011-07-13 2011-07-11 7.864 264,635 -21,820 0.14% 2,081,197
2011-07-12 2011-07-08 8.186 286,455 -10,630 0.15% 2,344,959
2011-07-11 2011-07-07 8.043 297,085 -10,071 0.16% 2,389,497
2011-07-08 2011-07-06 8.043 307,156 -16,225 0.16% 2,470,500
2011-07-07 2011-07-05 7.614 323,381 +5,035 0.17% 2,462,280
2011-07-06 2011-07-04 7.435 318,346 +1,679 0.17% 2,367,043
2011-07-05 2011-06-30 7.435 316,667 +13,987 0.17% 2,354,558
2011-07-04 2011-06-29 7.686 302,680 -10,071 0.16% 2,326,299
2011-06-30 2011-06-28 6.649 312,751 +3,357 0.17% 2,079,481
2011-06-29 2011-06-27 6.685 309,394 -3,357 0.16% 2,068,220
2011-06-27 2011-06-23 6.720 312,751 -35,807 0.17% 2,101,841
2011-06-24 2011-06-22 6.828 348,558 +31,891 0.18% 2,379,862
2011-06-23 2011-06-21 6.863 316,667 +559 0.17% 2,173,439
2011-06-22 2011-06-20 6.613 316,108 -6,714 0.17% 2,090,502
2011-06-21 2011-06-17 6.470 322,822 -1,678 0.17% 2,088,743
2011-06-20 2011-06-16 6.756 324,500 +4,476 0.17% 2,192,400
2011-06-17 2011-06-15 7.221 320,024 +2,238 0.17% 2,310,879
2011-06-16 2011-06-14 7.328 317,786 -5,595 0.17% 2,328,799
2011-06-15 2011-06-13 7.400 323,381 +22,379 0.17% 2,392,920
2011-06-14 2011-06-10 7.686 301,002 +45,318 0.16% 2,313,402
2011-06-13 2011-06-09 7.900 255,684 +22,380 0.14% 2,019,943
2011-06-10 2011-06-08 8.150 233,304 +1,119 0.12% 1,901,518
2011-06-09 2011-06-07 8.222 232,185 -2,798 0.12% 1,908,997
2011-06-08 2011-06-03 8.365 234,983 +12,309 0.12% 1,965,602
2011-06-07 2011-06-02 8.579 222,674 -26,855 0.12% 1,910,399
2011-06-03 2011-06-01 8.401 249,529 -6,714 0.13% 2,096,198
2011-06-02 2011-05-31 8.579 256,243 +29,653 0.14% 2,198,399
2011-06-01 2011-05-30 8.830 226,590 -27,975 0.12% 2,000,696
2011-05-31 2011-05-27 8.544 254,565 +18,463 0.13% 2,174,903
2011-05-30 2011-05-26 8.115 236,102 +22,939 0.13% 1,915,882
2011-05-27 2011-05-25 8.973 213,163 +32,450 0.11% 1,912,621
2011-05-26 2011-05-24 9.723 180,713 +6,154 0.10% 1,757,121
2011-05-25 2011-05-23 9.902 174,559 0.10% 1,728,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top