History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.226 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.164 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.125 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.114 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.103 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.145 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.184 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.139 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.182 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.165 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.059 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.059 0 +0
2024-09-24 2024-09-20 0.059 0 +0
2024-09-23 2024-09-19 0.059 0 +0
2024-09-20 2024-09-17 0.059 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.071 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.094 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.094 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 -80,000
2024-06-27 2024-06-25 0.078 80,000 -20,000 0.01% 6,240
2024-06-26 2024-06-24 0.078 100,000 +20,000 0.01% 7,800
2024-06-25 2024-06-21 0.080 80,000 -10,000 0.01% 6,400
2024-05-23 2024-05-21 0.096 90,000 +10,000 0.01% 8,640
2024-05-21 2024-05-17 0.096 80,000 +10,000 0.01% 7,680
2024-05-08 2024-05-06 0.104 70,000 +20,000 0.01% 7,280
2024-05-02 2024-04-29 0.100 50,000 -10,000 0.01% 5,000
2024-04-30 2024-04-26 0.100 60,000 +10,000 0.01% 6,000
2024-04-17 2024-04-15 0.100 50,000 +10,000 0.01% 5,000
2024-04-15 2024-04-11 0.086 40,000 +20,000 0.00% 3,440
2024-04-10 2024-04-08 0.096 20,000 +10,000 0.00% 1,920
2024-04-05 2024-04-02 0.094 10,000 +10,000 0.00% 940
2024-03-12 2024-03-08 0.097 0 -20,000
2024-03-08 2024-03-06 0.095 20,000 -10,000 0.00% 1,900
2024-03-06 2024-03-04 0.110 30,000 -10,000 0.00% 3,300
2024-03-05 2024-03-01 0.112 40,000 -10,000 0.00% 4,480
2024-01-04 2024-01-02 0.160 50,000 +50,000 0.01% 8,000
2023-09-18 2023-09-14 0.104 0 -30,000
2023-09-15 2023-09-13 0.091 30,000 +10,000 0.00% 2,730
2023-09-04 2023-08-30 0.105 20,000 +20,000 0.00% 2,100
2023-08-31 2023-08-29 0.115 0 -20,000
2023-07-10 2023-07-06 0.109 20,000 +20,000 0.00% 2,180
2022-09-08 2022-09-06 0.245 0 -130,000
2022-08-26 2022-08-24 0.136 130,000 +30,000 0.02% 17,680
2022-08-22 2022-08-18 0.148 100,000 +40,000 0.01% 14,800
2022-08-19 2022-08-17 0.154 60,000 +10,000 0.01% 9,240
2022-08-18 2022-08-16 0.160 50,000 +30,000 0.01% 8,000
2022-08-09 2022-08-05 0.170 20,000 -50,000 0.00% 3,400
2022-07-27 2022-07-25 0.170 70,000 +40,000 0.01% 11,900
2022-07-26 2022-07-22 0.165 30,000 +10,000 0.00% 4,950
2022-07-22 2022-07-20 0.170 20,000 +10,000 0.00% 3,400
2022-07-04 2022-06-29 0.191 10,000 +10,000 0.00% 1,910
2021-02-04 2021-02-02 0.220 0 -30,000
2021-02-03 2021-02-01 0.219 30,000 +30,000 0.00% 6,570
2020-12-09 2020-12-07 0.194 0 -20,000
2020-12-07 2020-12-03 0.200 20,000 +20,000 0.00% 4,000
2020-12-03 2020-12-01 0.122 0 -30,000
2020-12-01 2020-11-27 0.126 30,000 +30,000 0.00% 3,780
2020-09-02 2020-08-31 0.126 0 -18,286
2020-08-28 2020-08-26 0.142 18,286 +9,143 0.01% 2,600
2020-08-27 2020-08-25 0.133 9,143 -18,286 0.00% 1,220
2020-08-26 2020-08-24 0.135 27,429 +18,286 0.01% 3,690
2020-08-21 2020-08-19 0.137 9,143 +9,143 0.00% 1,250
2020-08-10 2020-08-06 0.151 0 -9,143
2020-08-07 2020-08-05 0.159 9,143 -9,143 0.00% 1,450
2020-08-05 2020-08-03 0.162 18,286 +18,286 0.01% 2,960
2020-07-31 2020-07-29 0.184 0 -9,143
2020-07-30 2020-07-28 0.178 9,143 -9,143 0.00% 1,630
2020-07-29 2020-07-27 0.145 18,286 -27,428 0.01% 2,660
2020-07-28 2020-07-24 0.144 45,714 -54,857 0.02% 6,600
2020-07-27 2020-07-23 0.155 100,571 -27,429 0.05% 15,620
2020-07-24 2020-07-22 0.172 128,000 +27,429 0.07% 21,980
2020-07-23 2020-07-21 0.173 100,571 +64,000 0.05% 17,380
2020-07-22 2020-07-20 0.184 36,571 +36,571 0.02% 6,720
2020-07-21 2020-07-17 0.205 0 -27,429
2020-07-20 2020-07-16 0.219 27,429 +27,429 0.01% 6,000
2020-06-15 2020-06-11 0.177 0 -36,571
2020-06-12 2020-06-10 0.174 36,571 +9,142 0.02% 6,360
2020-06-10 2020-06-08 0.180 27,429 +9,143 0.01% 4,950
2020-06-09 2020-06-05 0.170 18,286 +9,143 0.01% 3,100
2020-06-04 2020-06-02 0.172 9,143 +9,143 0.00% 1,570
2016-10-06 2016-10-04 1.737 0 -10,938
2016-10-04 2016-09-30 1.499 10,938 +10,938 0.01% 16,401
2016-09-26 2016-09-22 1.499 0 -34,453
2016-09-23 2016-09-21 1.518 34,453 +34,453 0.02% 52,290
2016-09-22 2016-09-20 1.591 0 -15,313
2016-09-21 2016-09-19 1.573 15,313 +15,313 0.01% 24,081
2016-05-17 2016-05-13 3.072 0 -3,281
2016-05-16 2016-05-12 3.035 3,281 +3,281 0.00% 9,959
2016-03-01 2016-02-26 2.377 0 -547
2015-11-05 2015-11-03 2.450 547 -4,922 0.00% 1,340
2015-11-04 2015-11-02 2.341 5,469 -6,015 0.00% 12,801
2015-11-03 2015-10-30 2.341 11,484 +10,937 0.01% 26,879
2015-10-16 2015-10-14 2.487 547 -8,203 0.00% 1,360
2015-10-15 2015-10-13 2.450 8,750 +8,203 0.00% 21,440
2015-09-25 2015-09-23 2.450 547 -547 0.00% 1,340
2015-09-24 2015-09-22 2.487 1,094 +547 0.00% 2,721
2015-09-18 2015-09-16 2.523 547 -5,469 0.00% 1,380
2015-09-17 2015-09-15 2.523 6,016 +5,469 0.00% 15,181
2015-09-11 2015-09-09 2.487 547 -5,469 0.00% 1,360
2015-09-10 2015-09-08 2.560 6,016 -1,640 0.00% 15,401
2015-09-09 2015-09-07 2.560 7,656 +7,109 0.00% 19,599
2015-09-04 2015-09-01 2.633 547 -3,828 0.00% 1,440
2015-09-02 2015-08-31 2.487 4,375 +3,828 0.00% 10,880
2015-09-01 2015-08-28 2.560 547 -8,203 0.00% 1,400
2015-08-31 2015-08-27 2.487 8,750 +8,203 0.00% 21,760
2015-08-26 2015-08-24 2.487 547 -20,781 0.00% 1,360
2015-08-25 2015-08-21 2.706 21,328 +15,312 0.01% 57,720
2015-08-24 2015-08-20 2.853 6,016 +5,469 0.00% 17,161
2015-07-10 2015-07-08 1.938 547 -3,828 0.00% 1,060
2015-07-09 2015-07-07 2.304 4,375 +3,828 0.00% 10,080
2015-06-25 2015-06-23 3.365 547 -10,391 0.00% 1,840
2015-06-24 2015-06-22 3.328 10,938 +10,391 0.01% 36,402
2015-06-23 2015-06-19 3.547 547 -6,016 0.00% 1,940
2015-06-22 2015-06-18 3.255 6,563 +6,016 0.00% 21,362
2015-06-16 2015-06-12 3.255 547 -10,937 0.00% 1,780
2015-06-15 2015-06-11 3.145 11,484 +10,937 0.01% 36,119
2014-07-09 2014-07-07 2.304 547 -10,937 0.00% 1,260
2014-07-08 2014-07-04 2.231 11,484 +10,937 0.01% 25,619
2014-05-28 2014-05-26 2.597 547 -11,484 0.00% 1,420
2014-05-27 2014-05-23 2.633 12,031 +11,484 0.01% 31,679
2014-05-22 2014-05-20 2.414 547 -5,469 0.00% 1,320
2014-05-21 2014-05-19 2.450 6,016 +5,469 0.00% 14,741
2014-03-21 2014-03-19 3.474 547 -5,469 0.00% 1,900
2014-03-10 2014-03-06 3.474 6,016 -8,203 0.00% 20,901
2014-03-07 2014-03-05 3.584 14,219 +8,203 0.01% 50,961
2013-12-02 2013-11-28 3.474 6,016 -3,281 0.00% 20,901
2013-11-27 2013-11-25 3.072 9,297 -51,953 0.01% 28,560
2013-11-25 2013-11-21 3.986 61,250 +51,953 0.03% 244,160
2013-11-14 2013-11-12 2.194 9,297 -8,203 0.01% 20,400
2013-11-13 2013-11-11 2.231 17,500 +8,203 0.01% 39,040
2013-11-06 2013-11-04 1.755 9,297 -13,672 0.01% 16,320
2013-11-05 2013-11-01 1.792 22,969 +13,672 0.01% 41,160
2013-10-31 2013-10-29 1.792 9,297 -6,562 0.01% 16,660
2013-10-30 2013-10-28 1.829 15,859 -16,954 0.01% 28,999
2013-10-29 2013-10-25 1.902 32,813 +23,516 0.02% 62,401
2013-05-14 2013-05-10 1.664 9,297 -15,859 0.01% 15,470
2013-05-13 2013-05-09 1.682 25,156 +15,859 0.01% 42,320
2012-10-16 2012-10-12 2.048 9,297 -6,016 0.01% 19,040
2012-10-12 2012-10-10 2.121 15,313 +6,016 0.01% 32,481
2012-09-11 2012-09-07 2.194 9,297 -16,953 0.01% 20,400
2012-09-10 2012-09-06 2.048 26,250 +8,203 0.01% 53,760
2012-09-07 2012-09-05 2.048 18,047 +8,750 0.01% 36,960
2012-09-06 2012-09-04 2.048 9,297 -13,125 0.01% 19,040
2012-09-05 2012-09-03 2.085 22,422 +13,125 0.01% 46,740
2012-05-23 2012-05-21 2.832 9,297 -68 0.01% 26,326
2012-03-27 2012-03-23 4.284 9,365 +3,305 0.01% 40,118
2012-03-06 2012-03-02 5.554 6,060 -3,305 0.00% 33,660
2012-02-14 2012-02-10 4.901 9,365 -551 0.01% 45,898
2012-01-04 2011-12-30 4.828 9,916 +3,856 0.01% 47,879
2011-10-14 2011-10-12 5.046 6,060 -1,102 0.00% 30,580
2011-09-22 2011-09-20 5.809 7,162 +6,611 0.00% 41,601
2011-09-12 2011-09-08 6.506 551 -8 0.00% 3,585
2011-09-09 2011-09-07 6.613 559 -5,595 0.00% 3,697
2011-09-08 2011-09-06 6.435 6,154 +5,595 0.00% 39,598
2011-08-23 2011-08-19 6.613 559 -5,595 0.00% 3,697
2011-08-22 2011-08-18 6.685 6,154 -8,393 0.00% 41,138
2011-08-03 2011-08-01 8.222 14,547 -3,356 0.01% 119,604
2011-07-29 2011-07-27 8.043 17,903 -3,917 0.01% 143,996
2011-07-28 2011-07-26 7.507 21,820 -19,582 0.01% 163,801
2011-07-18 2011-07-14 7.936 41,402 -2,797 0.02% 328,562
2011-07-14 2011-07-12 7.471 44,199 +2,797 0.02% 330,219
2011-07-13 2011-07-11 7.864 41,402 +7,274 0.02% 325,602
2011-07-12 2011-07-08 8.186 34,128 -11,190 0.02% 279,376
2011-07-08 2011-07-06 8.043 45,318 +11,190 0.02% 364,499
2011-07-05 2011-06-30 7.435 34,128 +559 0.02% 253,757
2011-06-21 2011-06-17 6.470 33,569 -2,797 0.02% 217,200
2011-06-08 2011-06-03 8.365 36,366 +8,392 0.02% 304,197
2011-05-27 2011-05-25 8.973 27,974 +13,987 0.01% 250,999
2011-05-26 2011-05-24 9.723 13,987 -3,357 0.01% 135,999
2011-05-25 2011-05-23 9.902 17,344 0.01% 171,740

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top