History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 949,750 +0 0.09% 242,186
2025-10-13 2025-10-09 0.250 949,750 +0 0.09% 237,438
2025-10-10 2025-10-08 0.265 949,750 -10,000 0.09% 251,684
2025-10-03 2025-09-30 0.265 959,750 -70,000 0.09% 254,334
2025-09-24 2025-09-22 0.290 1,029,750 -20,000 0.10% 298,628
2025-09-22 2025-09-18 0.310 1,049,750 +500,000 0.10% 325,422
2025-09-18 2025-09-16 0.300 549,750 +90,000 0.05% 164,925
2025-09-16 2025-09-12 0.345 459,750 -60,000 0.04% 158,614
2025-09-15 2025-09-11 0.280 519,750 +30,000 0.05% 145,530
2025-09-12 2025-09-10 0.360 489,750 +30,000 0.05% 176,310
2025-09-10 2025-09-08 0.385 459,750 +120,000 0.04% 177,004
2025-09-01 2025-08-28 0.183 339,750 -70,000 0.03% 62,174
2025-08-29 2025-08-27 0.190 409,750 +70,000 0.04% 77,852
2025-07-23 2025-07-21 0.178 339,750 -20,000 0.03% 60,476
2025-06-30 2025-06-26 0.164 359,750 -10,000 0.03% 58,999
2025-06-06 2025-06-04 0.103 369,750 +20,000 0.03% 38,084
2025-03-28 2025-03-26 0.115 349,750 +10,000 0.03% 40,221
2024-11-08 2024-11-06 0.161 339,750 -100,000 0.03% 54,700
2024-10-22 2024-10-18 0.124 439,750 +40,000 0.04% 54,529
2024-10-16 2024-10-14 0.116 399,750 +80,000 0.04% 46,371
2024-10-09 2024-10-07 0.112 319,750 -100,000 0.03% 35,812
2024-08-08 2024-08-06 0.080 419,750 -10,000 0.04% 33,580
2024-08-02 2024-07-31 0.084 429,750 +10,000 0.04% 36,099
2024-08-01 2024-07-30 0.080 419,750 +80,000 0.04% 33,580
2024-06-28 2024-06-26 0.094 339,750 +80,000 0.04% 31,936
2024-05-14 2024-05-10 0.097 259,750 +20,000 0.03% 25,196
2023-01-13 2023-01-11 0.165 239,750 +10,000 0.03% 39,559
2023-01-12 2023-01-10 0.176 229,750 +10,000 0.03% 40,436
2023-01-03 2022-12-29 0.188 219,750 -10,000 0.02% 41,313
2022-03-04 2022-03-02 0.215 229,750 -8,000 0.03% 49,396
2022-02-04 2022-01-27 0.260 237,750 -30,000 0.03% 61,815
2021-12-23 2021-12-21 0.290 267,750 -10,000 0.04% 77,648
2021-10-08 2021-10-06 0.265 277,750 -20,000 0.04% 73,604
2021-09-27 2021-09-23 0.315 297,750 -50,000 0.04% 93,791
2021-08-24 2021-08-20 0.370 347,750 -20,000 0.05% 128,668
2021-08-17 2021-08-13 0.335 367,750 -40,000 0.05% 123,196
2021-08-11 2021-08-09 0.320 407,750 +70,000 0.06% 130,480
2021-08-05 2021-08-03 0.365 337,750 -20,000 0.05% 123,279
2021-08-02 2021-07-29 0.390 357,750 +20,000 0.05% 139,522
2021-07-30 2021-07-28 0.390 337,750 -40,000 0.05% 131,722
2021-07-29 2021-07-27 0.390 377,750 -490,000 0.05% 147,322
2021-07-28 2021-07-26 0.370 867,750 +10,000 0.12% 321,068
2021-07-27 2021-07-23 0.390 857,750 -200,000 0.12% 334,522
2021-07-26 2021-07-22 0.380 1,057,750 -260,000 0.15% 401,945
2021-07-23 2021-07-21 0.380 1,317,750 -190,000 0.19% 500,745
2021-07-22 2021-07-20 0.380 1,507,750 -50,000 0.21% 572,945
2021-07-21 2021-07-19 0.310 1,557,750 -260,000 0.22% 482,902
2021-07-20 2021-07-16 0.320 1,817,750 +530,000 0.26% 581,680
2021-07-19 2021-07-15 0.355 1,287,750 +440,000 0.18% 457,151
2021-07-16 2021-07-14 0.340 847,750 +430,000 0.12% 288,235
2021-05-07 2021-05-05 0.239 417,750 -150,000 0.06% 99,842
2021-05-06 2021-05-04 0.220 567,750 +10,000 0.08% 124,905
2021-03-17 2021-03-15 0.255 557,750 -20,000 0.08% 142,226
2021-02-18 2021-02-16 0.255 577,750 +20,000 0.08% 147,326
2021-02-16 2021-02-09 0.260 557,750 +80,000 0.08% 145,015
2021-02-05 2021-02-03 0.280 477,750 -240,000 0.07% 133,770
2021-01-22 2021-01-20 0.194 717,750 -10,000 0.10% 139,244
2021-01-14 2021-01-12 0.195 727,750 -20,000 0.10% 141,911
2020-12-30 2020-12-28 0.223 747,750 +30,000 0.11% 166,748
2020-12-29 2020-12-24 0.180 717,750 -100,000 0.10% 129,195
2020-12-23 2020-12-21 0.180 817,750 -100,000 0.11% 147,195
2020-12-18 2020-12-16 0.207 917,750 +100,000 0.13% 189,974
2020-12-17 2020-12-15 0.205 817,750 -100,000 0.11% 167,639
2020-12-16 2020-12-14 0.223 917,750 +20,000 0.13% 204,658
2020-12-08 2020-12-04 0.185 897,750 -160,000 0.13% 166,084
2020-12-07 2020-12-03 0.200 1,057,750 -1,810,000 0.15% 211,550
2020-12-04 2020-12-02 0.136 2,867,750 +2,000,000 0.40% 390,014
2020-12-01 2020-11-27 0.126 867,750 +56,250 0.12% 109,336
2020-11-26 2020-11-24 0.138 811,500 +10,000 0.40% 111,987
2020-11-24 2020-11-20 0.114 801,500 +80,000 0.39% 91,371
2020-11-23 2020-11-19 0.114 721,500 +140,000 0.35% 82,251
2020-11-20 2020-11-18 0.114 581,500 +10,000 0.29% 66,291
2020-11-19 2020-11-17 0.114 571,500 +180,000 0.28% 65,151
2020-11-18 2020-11-16 0.114 391,500 -80,000 0.19% 44,631
2020-11-02 2020-10-29 0.116 471,500 +180,000 0.23% 54,694
2020-10-29 2020-10-27 0.126 291,500 +24,986 0.14% 36,665
2020-07-31 2020-07-29 0.184 266,514 -100,572 0.14% 48,972
2020-07-30 2020-07-28 0.178 367,086 +100,572 0.20% 65,445
2020-03-24 2020-03-20 0.146 266,514 -52,314 0.14% 38,987
2020-03-17 2020-03-13 0.165 318,828 -547 0.14% 52,470
2020-03-09 2020-03-05 0.212 319,375 -3,828 0.14% 67,744
2020-03-04 2020-03-02 0.219 323,203 +2,734 0.15% 70,920
2020-03-03 2020-02-28 0.234 320,469 +547 0.14% 75,008
2020-02-13 2020-02-11 0.238 319,922 -35,000 0.14% 76,050
2020-02-10 2020-02-06 0.230 354,922 +35,000 0.16% 81,774
2020-01-02 2019-12-27 0.245 319,922 +547 0.14% 78,390
2019-12-20 2019-12-18 0.267 319,375 -10,391 0.14% 85,264
2019-12-17 2019-12-13 0.249 329,766 +8,203 0.15% 82,008
2019-11-27 2019-11-25 0.285 321,563 +2,188 0.14% 91,728
2019-11-13 2019-11-11 0.289 319,375 -547 0.14% 92,272
2019-10-29 2019-10-25 0.293 319,922 -8,203 0.14% 93,600
2019-09-13 2019-09-11 0.271 328,125 -5,469 0.15% 88,800
2019-07-03 2019-06-28 0.406 333,594 -1,640 0.15% 135,420
2019-07-02 2019-06-27 0.406 335,234 -1,094 0.15% 136,086
2019-06-27 2019-06-25 0.377 336,328 +2,734 0.15% 126,690
2019-04-10 2019-04-08 0.424 333,594 +35,000 0.15% 141,520
2018-11-22 2018-11-20 0.446 298,594 -7,109 0.13% 133,224
2018-11-20 2018-11-16 0.406 305,703 +1,094 0.14% 124,098
2018-11-12 2018-11-08 0.457 304,609 +6,015 0.14% 139,250
2018-08-10 2018-08-08 0.585 298,594 -8,750 0.13% 174,720
2018-08-08 2018-08-06 0.567 307,344 -24,062 0.14% 174,220
2018-07-26 2018-07-24 0.622 331,406 +32,812 0.15% 206,040
2018-06-20 2018-06-15 0.753 298,594 -19,140 0.13% 224,952
2018-06-19 2018-06-14 0.790 317,734 -1,641 0.14% 250,992
2018-06-15 2018-06-13 0.775 319,375 +1,094 0.14% 247,616
2018-06-14 2018-06-12 0.775 318,281 +547 0.14% 246,768
2018-05-04 2018-05-02 0.629 317,734 -46,485 0.14% 199,864
2018-05-03 2018-04-30 0.625 364,219 -8,203 0.16% 227,772
2018-04-30 2018-04-26 0.614 372,422 +27,344 0.17% 228,816
2018-04-27 2018-04-25 0.614 345,078 -1,094 0.16% 212,016
2018-04-23 2018-04-19 0.618 346,172 +51,953 0.16% 213,954
2018-04-10 2018-04-06 0.680 294,219 +21,875 0.13% 200,136
2018-04-04 2018-03-29 0.731 272,344 -25,703 0.12% 199,200
2018-04-03 2018-03-28 0.699 298,047 -91,875 0.13% 208,190
2018-03-29 2018-03-27 0.757 389,922 +91,875 0.18% 295,182
2018-02-06 2018-02-02 0.625 298,047 +20,234 0.13% 186,390
2018-01-18 2018-01-16 0.647 277,813 +22,969 0.12% 179,832
2018-01-09 2018-01-05 0.629 254,844 +27,344 0.11% 160,304
2017-12-08 2017-12-06 0.622 227,500 +7,656 0.10% 141,440
2017-12-07 2017-12-05 0.647 219,844 +6,016 0.10% 142,308
2017-11-29 2017-11-27 0.655 213,828 +547 0.10% 139,978
2017-11-23 2017-11-21 0.691 213,281 +13,672 0.10% 147,420
2017-11-21 2017-11-17 0.702 199,609 +5,468 0.09% 140,160
2017-10-13 2017-10-11 0.768 194,141 +547 0.09% 149,100
2017-10-04 2017-09-29 0.794 193,594 -28,984 0.09% 153,636
2017-09-21 2017-09-19 0.808 222,578 +547 0.10% 179,894
2017-09-19 2017-09-15 0.819 222,031 -47,578 0.10% 181,888
2017-09-13 2017-09-11 0.896 269,609 +3,828 0.12% 241,570
2017-09-12 2017-09-08 0.951 265,781 +43,750 0.12% 252,720
2017-08-21 2017-08-17 0.852 222,031 -36,094 0.10% 189,196
2017-08-18 2017-08-16 0.878 258,125 +8,750 0.12% 226,560
2017-08-17 2017-08-15 1.006 249,375 -55,781 0.11% 250,800
2017-08-16 2017-08-14 1.024 305,156 -68,907 0.14% 312,480
2017-08-15 2017-08-11 1.024 374,063 +108,282 0.17% 383,041
2017-08-10 2017-08-08 0.816 265,781 -41,016 0.12% 216,756
2017-08-09 2017-08-07 0.812 306,797 -10,937 0.14% 249,084
2017-08-08 2017-08-04 0.790 317,734 -24,610 0.14% 250,992
2017-08-07 2017-08-03 0.823 342,344 +10,938 0.15% 281,700
2017-08-04 2017-08-02 0.863 331,406 +16,406 0.15% 286,032
2017-08-02 2017-07-31 0.677 315,000 -27,344 0.14% 213,120
2017-08-01 2017-07-28 0.622 342,344 -5,469 0.15% 212,840
2017-07-31 2017-07-27 0.640 347,813 +21,875 0.16% 222,600
2017-07-21 2017-07-19 0.556 325,938 -41,015 0.15% 181,184
2017-07-17 2017-07-13 0.571 366,953 -13,672 0.16% 209,352
2017-07-07 2017-07-05 0.563 380,625 +16,406 0.17% 214,368
2017-07-03 2017-06-29 0.614 364,219 -21,875 0.16% 223,776
2017-06-30 2017-06-28 0.494 386,094 +35,547 0.17% 190,620
2017-06-29 2017-06-27 0.677 350,547 +32,813 0.16% 237,170
2017-06-23 2017-06-21 0.863 317,734 +28,984 0.14% 274,232
2017-05-26 2017-05-24 0.848 288,750 +13,672 0.13% 244,992
2017-05-23 2017-05-19 0.914 275,078 -547 0.12% 251,500
2017-05-19 2017-05-17 0.914 275,625 -31,719 0.12% 252,000
2017-05-18 2017-05-16 0.933 307,344 -25,156 0.14% 286,620
2017-05-15 2017-05-11 1.262 332,500 -82,031 0.15% 419,520
2017-05-08 2017-05-04 1.280 414,531 -8,203 0.19% 530,600
2017-04-27 2017-04-25 1.298 422,734 +1,093 0.19% 548,830
2017-04-26 2017-04-24 1.298 421,641 +8,203 0.19% 547,410
2017-04-25 2017-04-21 1.317 413,438 +16,407 0.19% 544,321
2017-04-20 2017-04-18 1.280 397,031 +164,062 0.18% 508,200
2017-03-13 2017-03-09 1.426 232,969 +27,344 0.10% 332,280
2017-03-08 2017-03-06 1.518 205,625 -547 0.09% 312,080
2017-02-24 2017-02-22 1.243 206,172 -10,937 0.09% 256,360
2017-02-23 2017-02-21 1.225 217,109 -2,735 0.10% 265,990
2017-02-22 2017-02-20 1.262 219,844 +2,735 0.10% 277,380
2017-02-21 2017-02-17 1.243 217,109 -3,829 0.10% 269,960
2017-02-15 2017-02-13 1.243 220,938 +547 0.10% 274,721
2017-02-13 2017-02-09 1.243 220,391 -5,468 0.10% 274,040
2017-02-06 2017-02-02 1.225 225,859 +3,281 0.10% 276,710
2017-02-01 2017-01-25 1.225 222,578 +39,922 0.10% 272,690
2016-12-19 2016-12-15 1.371 182,656 +2,187 0.08% 250,500
2016-11-22 2016-11-18 1.445 180,469 -21,875 0.08% 260,700
2016-11-21 2016-11-17 1.445 202,344 -13,125 0.09% 292,300
2016-11-17 2016-11-15 1.463 215,469 -16,406 0.10% 315,200
2016-11-11 2016-11-09 1.463 231,875 -2,734 0.10% 339,200
2016-11-03 2016-11-01 1.499 234,609 +5,468 0.11% 351,779
2016-11-02 2016-10-31 1.518 229,141 +16,407 0.10% 347,771
2016-10-31 2016-10-27 1.536 212,734 +18,593 0.10% 326,759
2016-10-28 2016-10-26 1.536 194,141 +2,735 0.09% 298,201
2016-10-14 2016-10-12 1.518 191,406 -13,672 0.10% 290,500
2016-10-13 2016-10-11 1.536 205,078 +7,656 0.11% 315,000
2016-10-07 2016-10-05 1.627 197,422 -27,344 0.11% 321,290
2016-10-06 2016-10-04 1.737 224,766 -35,000 0.12% 390,451
2016-10-04 2016-09-30 1.499 259,766 +51,953 0.14% 389,501
2016-09-21 2016-09-19 1.573 207,813 +10,938 0.11% 326,801
2016-09-19 2016-09-14 1.609 196,875 -1,641 0.11% 316,800
2016-09-09 2016-09-07 1.701 198,516 -162,422 0.11% 337,591
2016-09-08 2016-09-06 1.591 360,938 +218,750 0.19% 574,201
2016-09-07 2016-09-05 1.408 142,188 -9,296 0.08% 200,201
2016-08-25 2016-08-23 1.627 151,484 +9,296 0.08% 246,529
2016-08-22 2016-08-18 1.737 142,188 -6,015 0.08% 247,001
2016-08-19 2016-08-17 1.810 148,203 -21,328 0.08% 268,290
2016-08-18 2016-08-16 1.865 169,531 +54,687 0.09% 316,200
2016-06-27 2016-06-23 2.779 114,844 -3,828 0.06% 319,201
2016-06-24 2016-06-22 2.926 118,672 -18,047 0.06% 347,200
2016-06-23 2016-06-21 3.328 136,719 -23,515 0.07% 455,001
2016-06-20 2016-06-16 3.803 160,234 +5,468 0.09% 609,439
2016-06-17 2016-06-15 3.877 154,766 -11,484 0.08% 599,961
2016-06-15 2016-06-13 3.584 166,250 -13,125 0.09% 595,840
2016-06-14 2016-06-10 3.657 179,375 +11,484 0.10% 656,000
2016-06-10 2016-06-07 3.182 167,891 +10,938 0.09% 534,181
2016-06-02 2016-05-31 2.779 156,953 -17,500 0.08% 436,240
2016-05-30 2016-05-26 2.816 174,453 -11,485 0.09% 491,260
2016-05-27 2016-05-25 2.926 185,938 +7,110 0.10% 544,001
2016-05-26 2016-05-24 2.926 178,828 +1,094 0.10% 523,200
2016-05-25 2016-05-23 2.962 177,734 -5,469 0.10% 526,499
2016-05-19 2016-05-17 3.072 183,203 -3,281 0.10% 562,800
2016-05-17 2016-05-13 3.072 186,484 -547 0.10% 572,879
2016-05-11 2016-05-09 2.962 187,031 -10,391 0.10% 554,039
2016-05-10 2016-05-06 3.072 197,422 +1,641 0.11% 606,480
2016-05-09 2016-05-05 3.218 195,781 +3,281 0.11% 630,079
2016-05-05 2016-05-03 3.474 192,500 -8,203 0.10% 668,800
2016-05-04 2016-04-29 3.291 200,703 +43,750 0.11% 660,600
2016-04-28 2016-04-26 4.462 156,953 -20,235 0.08% 700,279
2016-04-26 2016-04-22 4.352 177,188 +2,188 0.10% 771,122
2016-04-25 2016-04-21 4.133 175,000 +1,094 0.09% 723,200
2016-04-22 2016-04-20 4.389 173,906 +1,093 0.09% 763,199
2016-04-21 2016-04-19 4.206 172,813 -6,562 0.09% 726,802
2016-04-20 2016-04-18 3.986 179,375 +14,219 0.10% 715,040
2016-04-19 2016-04-15 3.877 165,156 +16,953 0.09% 640,239
2016-04-13 2016-04-11 3.767 148,203 +44,844 0.08% 558,260
2016-03-15 2016-03-11 2.853 103,359 -2,188 0.06% 294,839
2016-03-11 2016-03-09 2.450 105,547 +10,938 0.06% 258,620
2016-03-10 2016-03-08 2.487 94,609 -8,204 0.05% 235,279
2016-03-02 2016-02-29 2.267 102,813 +10,391 0.06% 233,121
2016-03-01 2016-02-26 2.377 92,422 +2,735 0.05% 219,700
2016-02-22 2016-02-18 2.194 89,687 -547 0.05% 196,799
2016-02-12 2016-02-05 2.158 90,234 -2,735 0.05% 194,699
2016-02-04 2016-02-02 2.011 92,969 -547 0.05% 187,001
2015-12-23 2015-12-21 2.194 93,516 -7,109 0.05% 205,201
2015-12-21 2015-12-17 2.158 100,625 +16,406 0.05% 217,120
2015-12-10 2015-12-08 2.377 84,219 -8,203 0.05% 200,201
2015-11-18 2015-11-16 2.341 92,422 -3,828 0.05% 216,320
2015-11-05 2015-11-03 2.450 96,250 -7,109 0.05% 235,840
2015-10-28 2015-10-26 2.450 103,359 -4,375 0.06% 253,259
2015-10-22 2015-10-19 2.450 107,734 +8,203 0.06% 263,979
2015-10-20 2015-10-16 2.487 99,531 -1,094 0.05% 247,519
2015-10-16 2015-10-14 2.487 100,625 -547 0.05% 250,240
2015-10-15 2015-10-13 2.450 101,172 -1,094 0.05% 247,900
2015-10-13 2015-10-09 2.414 102,266 -7,109 0.06% 246,841
2015-10-12 2015-10-08 2.450 109,375 -1,094 0.06% 268,000
2015-09-25 2015-09-23 2.450 110,469 +15,313 0.06% 270,681
2015-09-11 2015-09-09 2.487 95,156 +6,015 0.05% 236,639
2015-08-31 2015-08-27 2.487 89,141 -5,468 0.05% 221,681
2015-08-27 2015-08-25 2.487 94,609 -14,219 0.05% 235,279
2015-08-26 2015-08-24 2.487 108,828 -22,969 0.06% 270,640
2015-08-25 2015-08-21 2.706 131,797 -6,016 0.07% 356,680
2015-08-20 2015-08-18 2.962 137,813 -5,468 0.07% 408,241
2015-08-14 2015-08-12 2.926 143,281 -10,938 0.08% 419,199
2015-08-13 2015-08-11 2.926 154,219 +5,469 0.08% 451,201
2015-08-05 2015-08-03 2.926 148,750 -1,641 0.08% 435,200
2015-07-31 2015-07-29 2.962 150,391 -7,109 0.08% 445,501
2015-07-23 2015-07-21 2.743 157,500 +2,734 0.09% 432,000
2015-07-16 2015-07-14 3.218 154,766 -4,922 0.08% 498,081
2015-07-15 2015-07-13 3.145 159,688 +15,860 0.09% 502,242
2015-07-14 2015-07-10 2.633 143,828 -5,469 0.08% 378,720
2015-07-13 2015-07-09 2.341 149,297 +4,375 0.08% 349,440
2015-07-10 2015-07-08 1.938 144,922 -8,203 0.08% 280,900
2015-07-08 2015-07-06 2.450 153,125 +35,547 0.08% 375,200
2015-07-07 2015-07-03 2.706 117,578 -115,938 0.06% 318,200
2015-07-03 2015-06-30 3.035 233,516 -2,734 0.13% 708,821
2015-07-02 2015-06-29 3.109 236,250 -3,828 0.13% 734,400
2015-06-30 2015-06-26 3.291 240,078 -33,906 0.13% 790,200
2015-06-29 2015-06-25 3.438 273,984 -4,922 0.15% 941,879
2015-06-26 2015-06-24 3.438 278,906 +5,468 0.15% 958,799
2015-06-25 2015-06-23 3.365 273,438 -8,750 0.15% 920,002
2015-06-24 2015-06-22 3.328 282,188 +5,469 0.15% 939,122
2015-06-23 2015-06-19 3.547 276,719 -12,578 0.15% 981,641
2015-06-22 2015-06-18 3.255 289,297 +15,313 0.16% 941,620
2015-06-17 2015-06-15 3.182 273,984 +2,734 0.15% 871,739
2015-06-15 2015-06-11 3.145 271,250 -13,672 0.15% 853,120
2015-06-12 2015-06-10 3.145 284,922 +8,750 0.15% 896,120
2015-06-11 2015-06-09 3.182 276,172 +5,469 0.15% 878,700
2015-06-10 2015-06-08 3.365 270,703 -134,531 0.15% 910,800
2015-06-09 2015-06-05 3.730 405,234 -1,094 0.22% 1,511,639
2015-06-08 2015-06-04 3.767 406,328 +108,828 0.22% 1,530,580
2015-06-05 2015-06-03 4.096 297,500 +5,469 0.16% 1,218,560
2015-06-04 2015-06-02 3.767 292,031 -80,391 0.16% 1,100,039
2015-06-03 2015-06-01 4.059 372,422 -442,422 0.20% 1,511,821
2015-06-02 2015-05-29 4.315 814,844 +248,828 0.44% 3,516,401
2015-06-01 2015-05-28 4.462 566,016 -28,984 0.31% 2,525,402
2015-05-29 2015-05-27 4.462 595,000 +73,828 0.32% 2,654,720
2015-05-28 2015-05-26 8.265 521,172 -92,969 0.28% 4,307,561
2015-05-27 2015-05-22 8.558 614,141 +37,188 0.33% 5,255,643
2015-05-26 2015-05-21 8.741 576,953 +283,828 0.31% 5,042,899
2015-05-22 2015-05-20 7.570 293,125 +141,641 0.16% 2,219,040
2015-05-20 2015-05-18 5.925 151,484 -50,860 0.08% 897,478
2015-05-19 2015-05-15 5.083 202,344 +88,047 0.11% 1,028,601
2015-05-18 2015-05-14 4.645 114,297 +19,688 0.06% 530,861
2015-05-14 2015-05-12 4.681 94,609 -547 0.05% 442,878
2015-05-12 2015-05-08 3.438 95,156 +4,375 0.05% 327,119
2015-05-07 2015-05-05 3.109 90,781 -17,500 0.05% 282,199
2015-05-04 2015-04-29 3.840 108,281 -2,188 0.06% 415,799
2015-04-30 2015-04-28 3.913 110,469 +1,094 0.06% 432,281
2015-04-29 2015-04-27 3.694 109,375 +6,562 0.06% 404,000
2015-04-22 2015-04-20 2.853 102,813 -3,828 0.06% 293,281
2015-04-20 2015-04-16 2.816 106,641 +13,125 0.06% 300,301
2015-04-09 2015-04-02 2.304 93,516 +21,875 0.05% 215,461
2015-03-09 2015-03-05 2.267 71,641 +13,672 0.04% 162,441
2015-01-07 2015-01-05 2.267 57,969 -54,687 0.03% 131,441
2014-11-21 2014-11-19 2.633 112,656 +54,687 0.06% 296,639
2014-09-26 2014-09-24 2.816 57,969 +8,203 0.03% 163,241
2014-09-25 2014-09-23 2.706 49,766 +29,532 0.03% 134,681
2014-09-05 2014-09-03 2.706 20,234 -2,735 0.01% 54,759
2014-08-21 2014-08-19 2.779 22,969 -16,406 0.01% 63,841
2014-07-31 2014-07-29 2.377 39,375 -74,922 0.02% 93,600
2014-07-30 2014-07-28 2.377 114,297 -2,734 0.06% 271,700
2014-07-17 2014-07-15 2.414 117,031 -388,828 0.06% 282,479
2014-07-10 2014-07-08 2.267 505,859 +2,734 0.27% 1,146,999
2014-07-09 2014-07-07 2.304 503,125 -10,938 0.27% 1,159,200
2014-06-26 2014-06-24 2.487 514,063 -47,031 0.28% 1,278,401
2014-06-19 2014-06-17 2.597 561,094 -32,812 0.30% 1,456,921
2014-06-16 2014-06-12 2.597 593,906 -42,110 0.32% 1,542,119
2014-06-13 2014-06-11 2.560 636,016 -9,297 0.34% 1,628,201
2014-06-11 2014-06-09 2.523 645,313 -94,609 0.35% 1,628,401
2014-06-09 2014-06-05 2.560 739,922 -60,156 0.40% 1,894,200
2014-06-06 2014-06-04 2.633 800,078 +13,672 0.43% 2,106,720
2014-06-05 2014-06-03 2.853 786,406 +13,672 0.43% 2,243,279
2014-06-04 2014-05-30 2.816 772,734 +86,953 0.42% 2,176,019
2014-06-03 2014-05-29 2.816 685,781 +103,906 0.37% 1,931,159
2014-05-30 2014-05-28 2.670 581,875 +155,312 0.32% 1,553,440
2014-05-29 2014-05-27 2.633 426,563 +21,875 0.23% 1,123,201
2014-05-28 2014-05-26 2.597 404,688 +8,204 0.22% 1,050,801
2014-05-26 2014-05-22 2.670 396,484 +74,375 0.22% 1,058,499
2014-05-23 2014-05-21 2.523 322,109 +91,328 0.17% 812,819
2014-05-16 2014-05-14 2.414 230,781 -136,719 0.13% 557,039
2014-05-15 2014-05-13 2.450 367,500 +128,516 0.20% 900,480
2014-05-14 2014-05-12 2.487 238,984 +16,406 0.13% 594,319
2014-04-30 2014-04-28 3.291 222,578 -159,688 0.12% 732,600
2014-04-29 2014-04-25 3.474 382,266 -196,875 0.21% 1,328,101
2014-04-23 2014-04-17 3.657 579,141 -68,359 0.31% 2,118,001
2014-04-09 2014-04-07 3.621 647,500 -27,344 0.35% 2,344,320
2014-04-07 2014-04-03 3.877 674,844 +397,578 0.37% 2,616,081
2014-04-01 2014-03-28 3.401 277,266 +10,938 0.15% 943,021
2014-03-31 2014-03-27 3.474 266,328 +193,594 0.14% 925,300
2014-03-27 2014-03-25 3.401 72,734 -1,094 0.04% 247,379
2014-03-25 2014-03-21 3.474 73,828 +1,094 0.04% 256,500
2014-03-24 2014-03-20 3.365 72,734 -13,672 0.04% 244,719
2014-03-18 2014-03-14 3.182 86,406 -14,219 0.05% 274,919
2014-03-12 2014-03-10 3.291 100,625 +63,437 0.05% 331,200
2014-03-07 2014-03-05 3.584 37,188 +11,485 0.02% 133,282
2014-02-26 2014-02-24 3.109 25,703 +1,094 0.01% 79,900
2014-02-13 2014-02-11 2.962 24,609 -4,375 0.01% 72,899
2014-02-12 2014-02-10 2.889 28,984 +4,375 0.02% 83,739
2014-01-27 2014-01-23 3.365 24,609 -81,485 0.01% 82,799
2014-01-24 2014-01-22 4.023 106,094 -6,015 0.06% 426,801
2014-01-23 2014-01-21 4.096 112,109 +60,156 0.06% 459,198
2014-01-22 2014-01-20 3.767 51,953 +19,140 0.03% 195,700
2014-01-20 2014-01-16 3.511 32,813 +27,344 0.02% 115,202
2014-01-17 2014-01-15 3.328 5,469 -4,922 0.00% 18,201
2014-01-16 2014-01-14 3.401 10,391 -547 0.01% 35,341
2014-01-15 2014-01-13 3.401 10,938 -1,640 0.01% 37,202
2014-01-13 2014-01-09 3.401 12,578 +547 0.01% 42,780
2014-01-10 2014-01-08 3.438 12,031 +6,562 0.01% 41,359
2014-01-07 2014-01-03 3.767 5,469 -547 0.00% 20,601
2013-12-30 2013-12-24 3.547 6,016 -3,281 0.00% 21,341
2013-12-27 2013-12-20 3.255 9,297 +3,281 0.01% 30,260
2013-12-19 2013-12-17 3.474 6,016 -547 0.00% 20,901
2013-12-16 2013-12-12 3.438 6,563 -10,390 0.00% 22,562
2013-12-13 2013-12-11 3.365 16,953 +4,922 0.01% 57,040
2013-12-10 2013-12-06 3.767 12,031 -2,735 0.01% 45,319
2013-12-09 2013-12-05 3.840 14,766 +4,922 0.01% 56,701
2013-12-05 2013-12-03 3.767 9,844 -5,469 0.01% 37,081
2013-12-02 2013-11-28 3.474 15,313 +547 0.01% 53,202
2013-11-29 2013-11-27 3.255 14,766 +547 0.01% 48,061
2013-11-26 2013-11-22 3.511 14,219 -3,828 0.01% 49,921
2013-11-25 2013-11-21 3.986 18,047 +8,203 0.01% 71,940
2013-10-16 2013-10-11 1.609 9,844 +2,735 0.01% 15,840
2013-06-27 2013-06-25 1.317 7,109 -6,563 0.00% 9,360
2013-03-22 2013-03-20 1.829 13,672 +2,188 0.01% 25,000
2013-03-04 2013-02-28 1.975 11,484 +546 0.01% 22,679
2013-01-29 2013-01-25 2.085 10,938 +4,375 0.01% 22,801
2013-01-18 2013-01-16 2.304 6,563 -16,406 0.00% 15,121
2013-01-17 2013-01-15 2.341 22,969 -9,297 0.01% 53,761
2013-01-15 2013-01-11 2.487 32,266 +9,297 0.02% 80,241
2013-01-11 2013-01-09 2.414 22,969 +5,469 0.01% 55,441
2013-01-10 2013-01-08 2.414 17,500 +10,937 0.01% 42,240
2012-10-04 2012-09-28 2.085 6,563 -44,296 0.00% 13,681
2012-10-03 2012-09-27 2.085 50,859 +546 0.03% 106,019
2012-09-24 2012-09-20 2.194 50,313 -1,093 0.03% 110,401
2012-09-20 2012-09-18 2.231 51,406 +35,547 0.03% 114,679
2012-09-18 2012-09-14 2.377 15,859 +9,296 0.01% 37,699
2012-09-17 2012-09-13 2.121 6,563 -10,937 0.00% 13,921
2012-09-05 2012-09-03 2.085 17,500 +10,937 0.01% 36,480
2012-08-31 2012-08-29 2.523 6,563 -1,640 0.00% 16,561
2012-08-27 2012-08-23 2.743 8,203 +4,375 0.00% 22,500
2012-05-23 2012-05-21 2.832 3,828 -28 0.00% 10,840
2012-03-07 2012-03-05 5.482 3,856 -13,773 0.00% 21,138
2012-03-06 2012-03-02 5.554 17,629 -63,905 0.01% 97,920
2012-03-05 2012-03-01 5.228 81,534 -44,073 0.04% 426,240
2012-03-02 2012-02-29 5.373 125,607 -5,509 0.07% 674,882
2012-03-01 2012-02-28 5.373 131,116 -5,509 0.07% 704,482
2012-02-29 2012-02-27 5.337 136,625 -2,203 0.07% 729,122
2012-02-28 2012-02-24 4.974 138,828 +62,803 0.07% 690,478
2012-02-27 2012-02-23 4.828 76,025 +5,509 0.04% 367,080
2012-02-24 2012-02-22 4.792 70,516 -5,509 0.04% 337,920
2012-02-22 2012-02-20 4.792 76,025 +33,054 0.04% 364,320
2012-02-21 2012-02-17 4.828 42,971 +11,018 0.02% 207,482
2012-02-20 2012-02-16 4.828 31,953 +22,037 0.02% 154,282
2012-02-17 2012-02-15 4.828 9,916 +6,060 0.01% 47,879
2012-02-10 2012-02-08 4.865 3,856 -551 0.00% 18,758
2012-02-08 2012-02-06 4.719 4,407 +1,652 0.00% 20,799
2012-02-06 2012-02-02 4.647 2,755 -11,018 0.00% 12,802
2012-02-01 2012-01-30 4.647 13,773 +11,018 0.01% 64,002
2011-12-09 2011-12-07 5.010 2,755 +551 0.00% 13,802
2011-09-22 2011-09-20 5.809 2,204 -2,754 0.00% 12,802
2011-09-16 2011-09-14 6.135 4,958 -8,264 0.00% 30,419
2011-09-12 2011-09-08 6.506 13,222 -206 0.01% 86,022
2011-08-26 2011-08-24 5.934 13,428 +1,119 0.01% 79,682
2011-08-22 2011-08-18 6.685 12,309 +2,798 0.01% 82,283
2011-08-18 2011-08-16 6.720 9,511 -1,119 0.01% 63,919
2011-08-17 2011-08-15 6.863 10,630 +1,678 0.01% 72,959
2011-08-16 2011-08-12 6.685 8,952 +3,357 0.00% 59,842
2011-08-15 2011-08-11 6.578 5,595 -23,498 0.00% 36,801
2011-08-12 2011-08-10 6.720 29,093 +25,177 0.02% 195,519
2011-08-11 2011-08-09 6.792 3,916 -560 0.00% 26,597
2011-08-10 2011-08-08 6.935 4,476 +560 0.00% 31,041
2011-08-09 2011-08-05 7.292 3,916 -20,142 0.00% 28,557
2011-08-04 2011-08-02 8.043 24,058 -5,595 0.01% 193,502
2011-08-03 2011-08-01 8.222 29,653 -6,713 0.02% 243,803
2011-08-01 2011-07-28 7.936 36,366 -85,601 0.02% 288,597
2011-07-29 2011-07-27 8.043 121,967 +97,909 0.06% 980,998
2011-07-27 2011-07-25 7.507 24,058 +20,142 0.01% 180,602
2011-07-25 2011-07-21 7.507 3,916 -1,679 0.00% 29,397
2011-07-21 2011-07-19 7.543 5,595 -41,961 0.00% 42,201
2011-07-19 2011-07-15 7.829 47,556 -11,190 0.03% 372,300
2011-07-15 2011-07-13 7.829 58,746 -2,797 0.03% 459,902
2011-07-14 2011-07-12 7.471 61,543 -48,675 0.03% 459,799
2011-07-12 2011-07-08 8.186 110,218 -16,785 0.06% 902,259
2011-07-11 2011-07-07 8.043 127,003 +11,190 0.07% 1,021,503
2011-07-08 2011-07-06 8.043 115,813 +71,054 0.06% 931,501
2011-07-07 2011-07-05 7.614 44,759 +2,798 0.02% 340,803
2011-07-06 2011-07-04 7.435 41,961 +39,164 0.02% 311,998
2011-07-05 2011-06-30 7.435 2,797 -5,036 0.00% 20,797
2011-07-04 2011-06-29 7.686 7,833 +2,798 0.00% 60,202
2011-06-13 2011-06-09 7.900 5,035 +1,119 0.00% 39,777
2011-06-09 2011-06-07 8.222 3,916 -3,357 0.00% 32,197
2011-06-08 2011-06-03 8.365 7,273 +2,238 0.00% 60,838
2011-06-02 2011-05-31 8.579 5,035 -101,826 0.00% 43,197
2011-06-01 2011-05-30 8.830 106,861 -48,675 0.06% 943,538
2011-05-30 2011-05-26 8.115 155,536 +53,151 0.08% 1,262,118
2011-05-27 2011-05-25 8.973 102,385 +1,119 0.05% 918,657
2011-05-25 2011-05-23 9.902 101,266 0.06% 1,002,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top