History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-13 | 2025-10-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-10 | 2025-10-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-09 | 2025-10-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-08 | 2025-10-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-10-06 | 2025-10-02 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-10-03 | 2025-09-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-10-02 | 2025-09-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-29 | 2025-09-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-26 | 2025-09-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-25 | 2025-09-23 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-24 | 2025-09-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-09-18 | 2025-09-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-09-09 | 2025-09-05 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-08 | 2025-09-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-05 | 2025-09-03 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-09-04 | 2025-09-02 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-09-03 | 2025-09-01 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-09-02 | 2025-08-29 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-08-28 | 2025-08-26 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-26 | 2025-08-22 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-08-25 | 2025-08-21 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-22 | 2025-08-20 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-21 | 2025-08-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-20 | 2025-08-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-19 | 2025-08-15 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-18 | 2025-08-14 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-15 | 2025-08-13 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-08-14 | 2025-08-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-08-12 | 2025-08-08 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-08-11 | 2025-08-07 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-08 | 2025-08-06 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-07-24 | 2025-07-22 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-07-23 | 2025-07-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-22 | 2025-07-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-21 | 2025-07-17 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-07-09 | 2025-07-07 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-07-04 | 2025-07-02 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-07-03 | 2025-06-30 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-07-02 | 2025-06-27 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-06-30 | 2025-06-26 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-23 | 2025-06-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-06-19 | 2025-06-17 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-18 | 2025-06-16 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-17 | 2025-06-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-16 | 2025-06-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-06-13 | 2025-06-11 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-11 | 2025-06-09 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-10 | 2025-06-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-06-09 | 2025-06-05 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-06-05 | 2025-06-03 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-04 | 2025-06-02 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-03 | 2025-05-30 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-06-02 | 2025-05-29 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-05-30 | 2025-05-28 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-29 | 2025-05-27 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-28 | 2025-05-26 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-27 | 2025-05-23 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-26 | 2025-05-22 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-23 | 2025-05-21 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-22 | 2025-05-20 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-21 | 2025-05-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-20 | 2025-05-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-19 | 2025-05-15 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-16 | 2025-05-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-15 | 2025-05-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-05-14 | 2025-05-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-05-06 | 2025-04-30 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-05-02 | 2025-04-29 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-04-30 | 2025-04-28 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-29 | 2025-04-25 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-28 | 2025-04-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-25 | 2025-04-23 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-24 | 2025-04-22 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-22 | 2025-04-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-17 | 2025-04-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-16 | 2025-04-14 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-04-15 | 2025-04-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-04-10 | 2025-04-08 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-04-09 | 2025-04-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-03 | 2025-04-01 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-02 | 2025-03-31 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-27 | 2025-03-25 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-03-26 | 2025-03-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-06 | 2025-03-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-03-05 | 2025-03-03 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-03 | 2025-02-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-02-26 | 2025-02-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-02-25 | 2025-02-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-24 | 2025-02-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-11 | 2025-02-07 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-10 | 2025-02-06 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-07 | 2025-02-05 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-05 | 2025-02-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-27 | 2025-01-23 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-01-23 | 2025-01-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-01-22 | 2025-01-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-20 | 2025-01-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-01-17 | 2025-01-15 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-01-16 | 2025-01-14 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-14 | 2025-01-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-01-10 | 2025-01-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-30 | 2024-12-24 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-12-27 | 2024-12-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-12-18 | 2024-12-16 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-12-17 | 2024-12-13 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-12-13 | 2024-12-11 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-12-12 | 2024-12-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-11-26 | 2024-11-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-11-20 | 2024-11-18 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-11-19 | 2024-11-15 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-18 | 2024-11-14 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-15 | 2024-11-13 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-14 | 2024-11-12 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-13 | 2024-11-11 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-11-12 | 2024-11-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-11-11 | 2024-11-07 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-11-07 | 2024-11-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-06 | 2024-11-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-11-05 | 2024-11-01 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-11-01 | 2024-10-30 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-10-31 | 2024-10-29 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-10-30 | 2024-10-28 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-10-25 | 2024-10-23 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-10-24 | 2024-10-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-10-23 | 2024-10-21 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-10-22 | 2024-10-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-10-21 | 2024-10-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-10-16 | 2024-10-14 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-10-14 | 2024-10-09 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-10-09 | 2024-10-07 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-10-07 | 2024-10-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-10-04 | 2024-10-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-03 | 2024-09-30 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-10-02 | 2024-09-27 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-30 | 2024-09-26 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-27 | 2024-09-25 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-26 | 2024-09-24 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-23 | 2024-09-19 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-19 | 2024-09-16 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-17 | 2024-09-13 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-16 | 2024-09-12 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-09 | 2024-09-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-09-03 | 2024-08-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-09-02 | 2024-08-29 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-30 | 2024-08-28 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-29 | 2024-08-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-08-27 | 2024-08-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-08-26 | 2024-08-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-08-23 | 2024-08-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-08-15 | 2024-08-13 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-14 | 2024-08-12 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-08-13 | 2024-08-09 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-08-12 | 2024-08-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-07-30 | 2024-07-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-07-29 | 2024-07-25 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-07-26 | 2024-07-24 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-07-25 | 2024-07-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-07-22 | 2024-07-18 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-19 | 2024-07-17 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-18 | 2024-07-16 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-17 | 2024-07-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-07-15 | 2024-07-11 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2024-07-11 | 2024-07-09 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.084 | 50,000 | +0 | 0.01% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-07-02 | 2024-06-27 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-06-28 | 2024-06-26 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-06-27 | 2024-06-25 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-06-26 | 2024-06-24 | 0.078 | 50,000 | +0 | 0.01% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-19 | 2024-06-17 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-18 | 2024-06-14 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.081 | 50,000 | +0 | 0.01% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-13 | 2024-06-11 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-12 | 2024-06-07 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-11 | 2024-06-06 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-07 | 2024-06-05 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-06 | 2024-06-04 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-05 | 2024-06-03 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-04 | 2024-05-31 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-06-03 | 2024-05-30 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-05-31 | 2024-05-29 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-05-30 | 2024-05-28 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-05-29 | 2024-05-27 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2024-05-28 | 2024-05-24 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-05-20 | 2024-05-16 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-17 | 2024-05-14 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-16 | 2024-05-13 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-14 | 2024-05-10 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-05-13 | 2024-05-09 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-05-10 | 2024-05-08 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-05-09 | 2024-05-07 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-05-08 | 2024-05-06 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2024-05-07 | 2024-05-03 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2024-05-06 | 2024-05-02 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.092 | 50,000 | +0 | 0.01% | 4,600 |
| 2024-04-15 | 2024-04-11 | 0.086 | 50,000 | +0 | 0.01% | 4,300 |
| 2024-04-12 | 2024-04-10 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-11 | 2024-04-09 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.096 | 50,000 | +0 | 0.01% | 4,800 |
| 2024-04-09 | 2024-04-05 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-08 | 2024-04-03 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-05 | 2024-04-02 | 0.094 | 50,000 | +0 | 0.01% | 4,700 |
| 2024-04-03 | 2024-03-28 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-04-02 | 2024-03-27 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2024-03-28 | 2024-03-26 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-27 | 2024-03-25 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-26 | 2024-03-22 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-25 | 2024-03-21 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-22 | 2024-03-20 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-21 | 2024-03-19 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-20 | 2024-03-18 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-19 | 2024-03-15 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-18 | 2024-03-14 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2024-03-15 | 2024-03-13 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-03-14 | 2024-03-12 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-03-12 | 2024-03-08 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2024-03-11 | 2024-03-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2024-03-08 | 2024-03-06 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-03-07 | 2024-03-05 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2024-03-06 | 2024-03-04 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-03-01 | 2024-02-28 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-02-29 | 2024-02-27 | 0.111 | 50,000 | +0 | 0.01% | 5,550 |
| 2024-02-28 | 2024-02-26 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-27 | 2024-02-23 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-26 | 2024-02-22 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-23 | 2024-02-21 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-22 | 2024-02-20 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-21 | 2024-02-19 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-20 | 2024-02-16 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-19 | 2024-02-15 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-16 | 2024-02-14 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-15 | 2024-02-09 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-14 | 2024-02-07 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-08 | 2024-02-06 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-07 | 2024-02-05 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-06 | 2024-02-02 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-05 | 2024-02-01 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-02 | 2024-01-31 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-02-01 | 2024-01-30 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-01-31 | 2024-01-29 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-01-30 | 2024-01-26 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-01-29 | 2024-01-25 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2024-01-26 | 2024-01-24 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-01-18 | 2024-01-16 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2024-01-17 | 2024-01-15 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-16 | 2024-01-12 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.141 | 50,000 | +0 | 0.01% | 7,050 |
| 2024-01-12 | 2024-01-10 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-01-11 | 2024-01-09 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-01-10 | 2024-01-08 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-01-09 | 2024-01-05 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2024-01-08 | 2024-01-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-01-05 | 2024-01-03 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-01-04 | 2024-01-02 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-01-02 | 2023-12-28 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 50,000 | +0 | 0.01% | 9,150 |
| 2023-12-28 | 2023-12-22 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2023-12-27 | 2023-12-21 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2023-12-22 | 2023-12-20 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2023-12-19 | 2023-12-15 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-18 | 2023-12-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-15 | 2023-12-13 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-13 | 2023-12-11 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-08 | 2023-12-06 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-07 | 2023-12-05 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-06 | 2023-12-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-05 | 2023-12-01 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-04 | 2023-11-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-29 | 2023-11-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2023-11-10 | 2023-11-08 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2023-11-09 | 2023-11-07 | 0.087 | 50,000 | +0 | 0.01% | 4,350 |
| 2023-11-08 | 2023-11-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2023-11-07 | 2023-11-03 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2023-11-03 | 2023-11-01 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-02 | 2023-10-31 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-11-01 | 2023-10-30 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-31 | 2023-10-27 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-27 | 2023-10-25 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-26 | 2023-10-24 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-18 | 2023-10-16 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-12 | 2023-10-10 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-04 | 2023-09-29 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-10-03 | 2023-09-28 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-29 | 2023-09-27 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-27 | 2023-09-25 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-26 | 2023-09-22 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-22 | 2023-09-20 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-21 | 2023-09-19 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-19 | 2023-09-15 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-18 | 2023-09-14 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-15 | 2023-09-13 | 0.091 | 50,000 | +0 | 0.01% | 4,550 |
| 2023-09-14 | 2023-09-12 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2023-09-13 | 2023-09-11 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2023-09-06 | 2023-09-04 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-09-05 | 2023-08-31 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-09-04 | 2023-08-30 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2023-08-31 | 2023-08-29 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-08-30 | 2023-08-28 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2023-08-29 | 2023-08-25 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2023-08-28 | 2023-08-24 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2023-08-25 | 2023-08-23 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-24 | 2023-08-22 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-23 | 2023-08-21 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-22 | 2023-08-18 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-21 | 2023-08-17 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-18 | 2023-08-16 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-17 | 2023-08-15 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-16 | 2023-08-14 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-15 | 2023-08-11 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-14 | 2023-08-10 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-11 | 2023-08-09 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-10 | 2023-08-08 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-09 | 2023-08-07 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-08 | 2023-08-04 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-08-07 | 2023-08-03 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2023-08-04 | 2023-08-02 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-02 | 2023-07-31 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2023-07-31 | 2023-07-27 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-07-28 | 2023-07-26 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2023-07-27 | 2023-07-25 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2023-07-26 | 2023-07-24 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-07-21 | 2023-07-19 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-07-20 | 2023-07-18 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-07-19 | 2023-07-14 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2023-07-18 | 2023-07-13 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-14 | 2023-07-12 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-13 | 2023-07-11 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-12 | 2023-07-10 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-11 | 2023-07-07 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-10 | 2023-07-06 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2023-07-07 | 2023-07-05 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-06 | 2023-07-04 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-05 | 2023-07-03 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-04 | 2023-06-30 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-07-03 | 2023-06-29 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-30 | 2023-06-28 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-29 | 2023-06-27 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-28 | 2023-06-26 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-27 | 2023-06-23 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-26 | 2023-06-21 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-23 | 2023-06-20 | 0.106 | 50,000 | +0 | 0.01% | 5,300 |
| 2023-06-21 | 2023-06-19 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2023-06-20 | 2023-06-16 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2023-06-19 | 2023-06-15 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2023-06-16 | 2023-06-14 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-14 | 2023-06-12 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-02 | 2023-05-31 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-30 | 2023-05-25 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-29 | 2023-05-24 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-25 | 2023-05-23 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-24 | 2023-05-22 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-23 | 2023-05-19 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-22 | 2023-05-18 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-19 | 2023-05-17 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-18 | 2023-05-16 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-17 | 2023-05-15 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-16 | 2023-05-12 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-15 | 2023-05-11 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-12 | 2023-05-10 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2023-05-11 | 2023-05-09 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-05-10 | 2023-05-08 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-05-09 | 2023-05-05 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2023-05-08 | 2023-05-04 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-05-05 | 2023-05-03 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2023-05-04 | 2023-05-02 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2023-05-03 | 2023-04-28 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-05-02 | 2023-04-27 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-28 | 2023-04-26 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-27 | 2023-04-25 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-26 | 2023-04-24 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-25 | 2023-04-21 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-24 | 2023-04-20 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-21 | 2023-04-19 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-20 | 2023-04-18 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-19 | 2023-04-17 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-18 | 2023-04-14 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-17 | 2023-04-13 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-14 | 2023-04-12 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-13 | 2023-04-11 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-12 | 2023-04-06 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2023-04-11 | 2023-04-04 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2023-04-06 | 2023-04-03 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-04-04 | 2023-03-31 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-04-03 | 2023-03-30 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-31 | 2023-03-29 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-30 | 2023-03-28 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-29 | 2023-03-27 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-28 | 2023-03-24 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-27 | 2023-03-23 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-24 | 2023-03-22 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-23 | 2023-03-21 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-22 | 2023-03-20 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-21 | 2023-03-17 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-20 | 2023-03-16 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-17 | 2023-03-15 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-16 | 2023-03-14 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-15 | 2023-03-13 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-14 | 2023-03-10 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-13 | 2023-03-09 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-10 | 2023-03-08 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-03-09 | 2023-03-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-03-08 | 2023-03-06 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-03 | 2023-03-01 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-02 | 2023-02-28 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-03-01 | 2023-02-27 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-28 | 2023-02-24 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-27 | 2023-02-23 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-24 | 2023-02-22 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-23 | 2023-02-21 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-22 | 2023-02-20 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2023-02-21 | 2023-02-17 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-02-20 | 2023-02-16 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-02-17 | 2023-02-15 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-02-16 | 2023-02-14 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-02-15 | 2023-02-13 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2023-02-14 | 2023-02-10 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2023-02-13 | 2023-02-09 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-02-10 | 2023-02-08 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-02-09 | 2023-02-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-02-08 | 2023-02-06 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2023-02-07 | 2023-02-03 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-02-06 | 2023-02-02 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-02-03 | 2023-02-01 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-02-02 | 2023-01-31 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-02-01 | 2023-01-30 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2023-01-31 | 2023-01-27 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2023-01-30 | 2023-01-26 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-27 | 2023-01-20 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-26 | 2023-01-19 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-19 | 2023-01-17 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-18 | 2023-01-16 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-17 | 2023-01-13 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2023-01-16 | 2023-01-12 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-13 | 2023-01-11 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2023-01-12 | 2023-01-10 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2023-01-11 | 2023-01-09 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2023-01-10 | 2023-01-06 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-01-09 | 2023-01-05 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2023-01-06 | 2023-01-04 | 0.177 | 50,000 | +0 | 0.01% | 8,850 |
| 2023-01-05 | 2023-01-03 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2023-01-04 | 2022-12-30 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2023-01-03 | 2022-12-29 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2022-12-30 | 2022-12-28 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2022-12-29 | 2022-12-23 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2022-12-28 | 2022-12-22 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.169 | 50,000 | +0 | 0.01% | 8,450 |
| 2022-12-22 | 2022-12-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-12-21 | 2022-12-19 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2022-12-20 | 2022-12-16 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2022-12-19 | 2022-12-15 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2022-12-16 | 2022-12-14 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-12-15 | 2022-12-13 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2022-12-14 | 2022-12-12 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-12-13 | 2022-12-09 | 0.171 | 50,000 | +0 | 0.01% | 8,550 |
| 2022-12-12 | 2022-12-08 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2022-12-09 | 2022-12-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2022-12-08 | 2022-12-06 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-07 | 2022-12-05 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-06 | 2022-12-02 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-05 | 2022-12-01 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-02 | 2022-11-30 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-12-01 | 2022-11-29 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-30 | 2022-11-28 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-29 | 2022-11-25 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-22 | 2022-11-18 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-14 | 2022-11-10 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-11 | 2022-11-09 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2022-11-10 | 2022-11-08 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2022-11-09 | 2022-11-07 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-08 | 2022-11-04 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-07 | 2022-11-03 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-04 | 2022-11-02 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-03 | 2022-11-01 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-02 | 2022-10-31 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2022-11-01 | 2022-10-28 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-10-31 | 2022-10-27 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-10-28 | 2022-10-26 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2022-10-27 | 2022-10-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-10-26 | 2022-10-24 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2022-10-25 | 2022-10-21 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-10-24 | 2022-10-20 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2022-10-21 | 2022-10-19 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2022-10-20 | 2022-10-18 | 0.204 | 50,000 | +0 | 0.01% | 10,200 |
| 2022-10-19 | 2022-10-17 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-10-18 | 2022-10-14 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-10-17 | 2022-10-13 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-10-14 | 2022-10-12 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2022-10-13 | 2022-10-11 | 0.206 | 50,000 | +0 | 0.01% | 10,300 |
| 2022-10-12 | 2022-10-10 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-10-11 | 2022-10-07 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-10-10 | 2022-10-06 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-10-07 | 2022-10-05 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2022-10-06 | 2022-10-03 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-10-05 | 2022-09-30 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2022-10-03 | 2022-09-29 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2022-09-30 | 2022-09-28 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-09-29 | 2022-09-27 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-09-28 | 2022-09-26 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2022-09-26 | 2022-09-22 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-09-23 | 2022-09-21 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-09-22 | 2022-09-20 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2022-09-21 | 2022-09-19 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2022-09-20 | 2022-09-16 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-09-19 | 2022-09-15 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-09-16 | 2022-09-14 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2022-09-15 | 2022-09-13 | 0.208 | 50,000 | +0 | 0.01% | 10,400 |
| 2022-09-14 | 2022-09-09 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2022-09-13 | 2022-09-08 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2022-09-09 | 2022-09-07 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2022-09-08 | 2022-09-06 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2022-09-07 | 2022-09-05 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2022-09-06 | 2022-09-02 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-09-05 | 2022-09-01 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-09-02 | 2022-08-31 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2022-09-01 | 2022-08-30 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-08-31 | 2022-08-29 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-08-30 | 2022-08-26 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2022-08-29 | 2022-08-25 | 0.134 | 50,000 | +0 | 0.01% | 6,700 |
| 2022-08-26 | 2022-08-24 | 0.136 | 50,000 | +0 | 0.01% | 6,800 |
| 2022-08-25 | 2022-08-23 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2022-08-24 | 2022-08-22 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2022-08-23 | 2022-08-19 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2022-08-22 | 2022-08-18 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2022-08-19 | 2022-08-17 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2022-08-18 | 2022-08-16 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2022-08-17 | 2022-08-15 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-16 | 2022-08-12 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-15 | 2022-08-11 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2022-08-12 | 2022-08-10 | 0.170 | 50,000 | -1,500 | 0.01% | 8,500 |
| 2020-12-07 | 2020-12-03 | 0.200 | 51,500 | -27,000 | 0.01% | 10,300 |
| 2020-11-30 | 2020-11-26 | 0.138 | 78,500 | -150,000 | 0.04% | 10,833 |
| 2020-11-27 | 2020-11-25 | 0.135 | 228,500 | +40,000 | 0.11% | 30,848 |
| 2020-11-26 | 2020-11-24 | 0.138 | 188,500 | +30,000 | 0.09% | 26,013 |
| 2020-11-23 | 2020-11-19 | 0.114 | 158,500 | +45,000 | 0.08% | 18,069 |
| 2020-11-19 | 2020-11-17 | 0.114 | 113,500 | -11,000 | 0.06% | 12,939 |
| 2020-11-13 | 2020-11-11 | 0.114 | 124,500 | -2,500 | 0.06% | 14,193 |
| 2020-10-29 | 2020-10-27 | 0.126 | 127,000 | +10,886 | 0.06% | 15,974 |
| 2020-09-11 | 2020-09-09 | 0.131 | 116,114 | +9,143 | 0.06% | 15,240 |
| 2020-09-01 | 2020-08-28 | 0.135 | 106,971 | +27,428 | 0.06% | 14,391 |
| 2020-06-10 | 2020-06-08 | 0.180 | 79,543 | -29,714 | 0.04% | 14,355 |
| 2020-03-24 | 2020-03-20 | 0.146 | 109,257 | -27,462 | 0.06% | 15,983 |
| 2019-11-05 | 2019-11-01 | 0.263 | 136,719 | -547 | 0.06% | 36,000 |
| 2019-07-02 | 2019-06-27 | 0.406 | 137,266 | +12,032 | 0.06% | 55,722 |
| 2019-05-22 | 2019-05-20 | 0.391 | 125,234 | -10,938 | 0.06% | 49,006 |
| 2019-04-18 | 2019-04-16 | 0.439 | 136,172 | -8,203 | 0.06% | 59,760 |
| 2019-03-19 | 2019-03-15 | 0.421 | 144,375 | +13,672 | 0.06% | 60,720 |
| 2018-10-19 | 2018-10-16 | 0.475 | 130,703 | -10,938 | 0.06% | 62,140 |
| 2018-08-24 | 2018-08-22 | 0.549 | 141,641 | -82,031 | 0.06% | 77,700 |
| 2018-07-26 | 2018-07-24 | 0.622 | 223,672 | +16,406 | 0.10% | 139,060 |
| 2018-06-20 | 2018-06-15 | 0.753 | 207,266 | -30,078 | 0.09% | 156,148 |
| 2018-06-14 | 2018-06-12 | 0.775 | 237,344 | -13,672 | 0.11% | 184,016 |
| 2018-06-11 | 2018-06-07 | 0.684 | 251,016 | -5,468 | 0.11% | 171,666 |
| 2018-05-04 | 2018-05-02 | 0.629 | 256,484 | -2,735 | 0.12% | 161,336 |
| 2018-04-16 | 2018-04-12 | 0.629 | 259,219 | -10,937 | 0.12% | 163,056 |
| 2018-03-29 | 2018-03-27 | 0.757 | 270,156 | -5,469 | 0.12% | 204,516 |
| 2018-02-12 | 2018-02-08 | 0.556 | 275,625 | -27,344 | 0.12% | 153,216 |
| 2018-02-01 | 2018-01-30 | 0.603 | 302,969 | -13,672 | 0.14% | 182,820 |
| 2018-01-31 | 2018-01-29 | 0.600 | 316,641 | +13,672 | 0.14% | 189,912 |
| 2018-01-17 | 2018-01-15 | 0.625 | 302,969 | -6,015 | 0.14% | 189,468 |
| 2018-01-11 | 2018-01-09 | 0.662 | 308,984 | -13,672 | 0.14% | 204,530 |
| 2018-01-09 | 2018-01-05 | 0.629 | 322,656 | +6,015 | 0.15% | 202,960 |
| 2017-11-22 | 2017-11-20 | 0.695 | 316,641 | +5,469 | 0.14% | 220,020 |
| 2017-11-13 | 2017-11-09 | 0.786 | 311,172 | -13,672 | 0.14% | 244,670 |
| 2017-11-03 | 2017-11-01 | 0.742 | 324,844 | +8,203 | 0.15% | 241,164 |
| 2017-10-11 | 2017-10-09 | 0.779 | 316,641 | +13,672 | 0.14% | 246,654 |
| 2017-10-04 | 2017-09-29 | 0.794 | 302,969 | +19,141 | 0.14% | 240,436 |
| 2017-10-03 | 2017-09-28 | 0.790 | 283,828 | +27,344 | 0.13% | 224,208 |
| 2017-09-27 | 2017-09-25 | 0.790 | 256,484 | -5,469 | 0.12% | 202,608 |
| 2017-09-21 | 2017-09-19 | 0.808 | 261,953 | -27,344 | 0.12% | 211,718 |
| 2017-09-14 | 2017-09-12 | 0.903 | 289,297 | +8,203 | 0.13% | 261,326 |
| 2017-09-13 | 2017-09-11 | 0.896 | 281,094 | +43,750 | 0.13% | 251,860 |
| 2017-09-12 | 2017-09-08 | 0.951 | 237,344 | +46,485 | 0.11% | 225,680 |
| 2017-08-18 | 2017-08-16 | 0.878 | 190,859 | +43,750 | 0.09% | 167,520 |
| 2017-08-16 | 2017-08-14 | 1.024 | 147,109 | +10,937 | 0.07% | 150,640 |
| 2017-08-15 | 2017-08-11 | 1.024 | 136,172 | -10,937 | 0.06% | 139,440 |
| 2017-08-08 | 2017-08-04 | 0.790 | 147,109 | +27,343 | 0.07% | 116,208 |
| 2017-08-04 | 2017-08-02 | 0.863 | 119,766 | -27,343 | 0.05% | 103,368 |
| 2017-08-02 | 2017-07-31 | 0.677 | 147,109 | -10,938 | 0.07% | 99,530 |
| 2017-07-31 | 2017-07-27 | 0.640 | 158,047 | -27,344 | 0.07% | 101,150 |
| 2017-07-17 | 2017-07-13 | 0.571 | 185,391 | +13,672 | 0.08% | 105,768 |
| 2017-07-06 | 2017-07-04 | 0.585 | 171,719 | +27,344 | 0.08% | 100,480 |
| 2017-07-05 | 2017-07-03 | 0.633 | 144,375 | -27,344 | 0.06% | 91,344 |
| 2017-07-04 | 2017-06-30 | 0.622 | 171,719 | -10,937 | 0.08% | 106,760 |
| 2017-07-03 | 2017-06-29 | 0.614 | 182,656 | +16,406 | 0.08% | 112,224 |
| 2017-06-30 | 2017-06-28 | 0.494 | 166,250 | +32,812 | 0.07% | 82,080 |
| 2017-06-05 | 2017-06-01 | 0.911 | 133,438 | -21,875 | 0.06% | 121,512 |
| 2017-05-29 | 2017-05-25 | 0.859 | 155,313 | +21,875 | 0.07% | 133,480 |
| 2017-05-19 | 2017-05-17 | 0.914 | 133,438 | -8,203 | 0.06% | 122,000 |
| 2017-05-18 | 2017-05-16 | 0.933 | 141,641 | +21,875 | 0.06% | 132,090 |
| 2017-05-02 | 2017-04-27 | 1.335 | 119,766 | -19,140 | 0.05% | 159,871 |
| 2017-04-26 | 2017-04-24 | 1.298 | 138,906 | +13,672 | 0.06% | 180,340 |
| 2017-04-25 | 2017-04-21 | 1.317 | 125,234 | +5,468 | 0.06% | 164,880 |
| 2017-03-06 | 2017-03-02 | 1.481 | 119,766 | -13,672 | 0.05% | 177,391 |
| 2017-01-26 | 2017-01-24 | 1.243 | 133,438 | -5,468 | 0.06% | 165,921 |
| 2017-01-12 | 2017-01-10 | 1.262 | 138,906 | +13,672 | 0.06% | 175,260 |
| 2017-01-03 | 2016-12-29 | 1.371 | 125,234 | -10,938 | 0.06% | 171,749 |
| 2016-12-30 | 2016-12-28 | 1.298 | 136,172 | +10,391 | 0.06% | 176,790 |
| 2016-12-07 | 2016-12-05 | 1.426 | 125,781 | +547 | 0.06% | 179,400 |
| 2016-11-17 | 2016-11-15 | 1.463 | 125,234 | +5,468 | 0.06% | 183,199 |
| 2016-11-11 | 2016-11-09 | 1.463 | 119,766 | -5,468 | 0.05% | 175,201 |
| 2016-10-19 | 2016-10-17 | 1.591 | 125,234 | +5,468 | 0.06% | 199,229 |
| 2016-10-07 | 2016-10-05 | 1.627 | 119,766 | +5,469 | 0.06% | 194,911 |
| 2016-10-06 | 2016-10-04 | 1.737 | 114,297 | -16,406 | 0.06% | 198,550 |
| 2016-10-04 | 2016-09-30 | 1.499 | 130,703 | -8,203 | 0.07% | 195,980 |
| 2016-09-26 | 2016-09-22 | 1.499 | 138,906 | +13,672 | 0.07% | 208,280 |
| 2016-09-13 | 2016-09-09 | 1.682 | 125,234 | +5,468 | 0.07% | 210,679 |
| 2016-09-12 | 2016-09-08 | 1.682 | 119,766 | +8,203 | 0.06% | 201,481 |
| 2016-09-09 | 2016-09-07 | 1.701 | 111,563 | -5,468 | 0.06% | 189,721 |
| 2016-09-08 | 2016-09-06 | 1.591 | 117,031 | -30,078 | 0.06% | 186,180 |
| 2016-09-07 | 2016-09-05 | 1.408 | 147,109 | -13,672 | 0.08% | 207,129 |
| 2016-09-06 | 2016-09-02 | 1.426 | 160,781 | +13,672 | 0.09% | 229,320 |
| 2016-08-31 | 2016-08-29 | 1.518 | 147,109 | +13,671 | 0.08% | 223,269 |
| 2016-08-30 | 2016-08-26 | 1.518 | 133,438 | +8,204 | 0.07% | 202,521 |
| 2016-08-29 | 2016-08-25 | 1.518 | 125,234 | -5,469 | 0.07% | 190,069 |
| 2016-08-25 | 2016-08-23 | 1.627 | 130,703 | +13,672 | 0.07% | 212,710 |
| 2016-08-19 | 2016-08-17 | 1.810 | 117,031 | +16,406 | 0.06% | 211,860 |
| 2016-08-17 | 2016-08-15 | 1.975 | 100,625 | +2,734 | 0.05% | 198,720 |
| 2016-08-16 | 2016-08-12 | 2.121 | 97,891 | +32,813 | 0.05% | 207,641 |
| 2016-07-27 | 2016-07-25 | 2.816 | 65,078 | -2,735 | 0.04% | 183,260 |
| 2016-07-22 | 2016-07-20 | 2.962 | 67,813 | -2,734 | 0.04% | 200,881 |
| 2016-07-20 | 2016-07-18 | 2.889 | 70,547 | +2,734 | 0.04% | 203,820 |
| 2016-07-15 | 2016-07-13 | 2.889 | 67,813 | -2,734 | 0.04% | 195,921 |
| 2016-07-13 | 2016-07-11 | 2.962 | 70,547 | -2,734 | 0.04% | 208,980 |
| 2016-07-12 | 2016-07-08 | 2.743 | 73,281 | -2,735 | 0.04% | 200,999 |
| 2016-07-04 | 2016-06-29 | 2.670 | 76,016 | +5,469 | 0.04% | 202,941 |
| 2016-06-30 | 2016-06-28 | 2.889 | 70,547 | -4,375 | 0.04% | 203,820 |
| 2016-06-28 | 2016-06-24 | 2.633 | 74,922 | +2,734 | 0.04% | 197,280 |
| 2016-06-27 | 2016-06-23 | 2.779 | 72,188 | +5,469 | 0.04% | 200,641 |
| 2016-06-24 | 2016-06-22 | 2.926 | 66,719 | +18,594 | 0.04% | 195,201 |
| 2016-06-16 | 2016-06-14 | 3.767 | 48,125 | -8,203 | 0.03% | 181,280 |
| 2016-06-14 | 2016-06-10 | 3.657 | 56,328 | -8,203 | 0.03% | 206,000 |
| 2016-06-10 | 2016-06-07 | 3.182 | 64,531 | -10,938 | 0.03% | 205,319 |
| 2016-05-27 | 2016-05-25 | 2.926 | 75,469 | +5,469 | 0.04% | 220,801 |
| 2016-05-25 | 2016-05-23 | 2.962 | 70,000 | -5,469 | 0.04% | 207,360 |
| 2016-05-13 | 2016-05-11 | 3.182 | 75,469 | -2,734 | 0.04% | 240,121 |
| 2016-05-10 | 2016-05-06 | 3.072 | 78,203 | +8,203 | 0.04% | 240,240 |
| 2016-05-04 | 2016-04-29 | 3.291 | 70,000 | +30,078 | 0.04% | 230,400 |
| 2016-04-14 | 2016-04-12 | 3.621 | 39,922 | -8,203 | 0.02% | 144,540 |
| 2016-03-15 | 2016-03-11 | 2.853 | 48,125 | -19,141 | 0.03% | 137,280 |
| 2016-02-22 | 2016-02-18 | 2.194 | 67,266 | -547 | 0.04% | 147,601 |
| 2015-12-10 | 2015-12-08 | 2.377 | 67,813 | -2,734 | 0.04% | 161,201 |
| 2015-11-02 | 2015-10-29 | 2.487 | 70,547 | -2,734 | 0.04% | 175,440 |
| 2015-10-13 | 2015-10-09 | 2.414 | 73,281 | +2,734 | 0.04% | 176,879 |
| 2015-07-29 | 2015-07-27 | 2.999 | 70,547 | +2,734 | 0.04% | 211,560 |
| 2015-07-16 | 2015-07-14 | 3.218 | 67,813 | +8,204 | 0.04% | 218,242 |
| 2015-07-14 | 2015-07-10 | 2.633 | 59,609 | -1,641 | 0.03% | 156,959 |
| 2015-07-13 | 2015-07-09 | 2.341 | 61,250 | +1,641 | 0.03% | 143,360 |
| 2015-07-10 | 2015-07-08 | 1.938 | 59,609 | +16,406 | 0.03% | 115,539 |
| 2015-06-29 | 2015-06-25 | 3.438 | 43,203 | -2,735 | 0.02% | 148,520 |
| 2015-06-10 | 2015-06-08 | 3.365 | 45,938 | +2,735 | 0.02% | 154,562 |
| 2015-06-03 | 2015-06-01 | 4.059 | 43,203 | +8,203 | 0.02% | 175,379 |
| 2015-06-01 | 2015-05-28 | 4.462 | 35,000 | +21,875 | 0.02% | 156,160 |
| 2015-05-29 | 2015-05-27 | 4.462 | 13,125 | +11,484 | 0.01% | 58,560 |
| 2015-05-22 | 2015-05-20 | 7.570 | 1,641 | -5,468 | 0.00% | 12,423 |
| 2015-04-29 | 2015-04-27 | 3.694 | 7,109 | -13,672 | 0.00% | 26,259 |
| 2015-04-20 | 2015-04-16 | 2.816 | 20,781 | -27,344 | 0.01% | 58,519 |
| 2015-04-13 | 2015-04-09 | 2.085 | 48,125 | +27,344 | 0.03% | 100,320 |
| 2014-08-12 | 2014-08-08 | 2.633 | 20,781 | -2,735 | 0.01% | 54,719 |
| 2014-07-30 | 2014-07-28 | 2.377 | 23,516 | +2,735 | 0.01% | 55,901 |
| 2014-07-21 | 2014-07-17 | 2.377 | 20,781 | -2,735 | 0.01% | 49,399 |
| 2014-07-08 | 2014-07-04 | 2.231 | 23,516 | +2,735 | 0.01% | 52,461 |
| 2014-06-10 | 2014-06-06 | 2.487 | 20,781 | +13,672 | 0.01% | 51,679 |
| 2014-05-20 | 2014-05-16 | 2.487 | 7,109 | -11,485 | 0.00% | 17,679 |
| 2014-05-16 | 2014-05-14 | 2.414 | 18,594 | +2,735 | 0.01% | 44,881 |
| 2014-05-15 | 2014-05-13 | 2.450 | 15,859 | -10,938 | 0.01% | 38,859 |
| 2014-05-14 | 2014-05-12 | 2.487 | 26,797 | +19,688 | 0.01% | 66,640 |
| 2014-05-09 | 2014-05-07 | 3.365 | 7,109 | -27,344 | 0.00% | 23,919 |
| 2014-04-07 | 2014-04-03 | 3.877 | 34,453 | -57,422 | 0.02% | 133,560 |
| 2014-03-31 | 2014-03-27 | 3.474 | 91,875 | -5,469 | 0.05% | 319,200 |
| 2014-03-20 | 2014-03-18 | 3.511 | 97,344 | -4,375 | 0.05% | 341,761 |
| 2014-03-19 | 2014-03-17 | 3.401 | 101,719 | -10,937 | 0.06% | 345,961 |
| 2014-03-17 | 2014-03-13 | 3.145 | 112,656 | +8,203 | 0.06% | 354,319 |
| 2014-03-13 | 2014-03-11 | 3.145 | 104,453 | +2,734 | 0.06% | 328,520 |
| 2014-03-11 | 2014-03-07 | 3.328 | 101,719 | -27,344 | 0.06% | 338,521 |
| 2014-03-10 | 2014-03-06 | 3.474 | 129,063 | +31,719 | 0.07% | 448,402 |
| 2014-03-07 | 2014-03-05 | 3.584 | 97,344 | -8,203 | 0.05% | 348,881 |
| 2014-03-05 | 2014-03-03 | 3.218 | 105,547 | +90,234 | 0.06% | 339,680 |
| 2014-02-05 | 2014-01-30 | 3.182 | 15,313 | -8,203 | 0.01% | 48,722 |
| 2014-01-03 | 2013-12-31 | 3.694 | 23,516 | -8,203 | 0.01% | 86,861 |
| 2013-12-30 | 2013-12-24 | 3.547 | 31,719 | +8,203 | 0.02% | 112,521 |
| 2013-12-23 | 2013-12-19 | 3.328 | 23,516 | -41,015 | 0.01% | 78,261 |
| 2013-12-17 | 2013-12-13 | 3.584 | 64,531 | +27,343 | 0.03% | 231,279 |
| 2013-12-16 | 2013-12-12 | 3.438 | 37,188 | -30,078 | 0.02% | 127,842 |
| 2013-12-13 | 2013-12-11 | 3.365 | 67,266 | +13,672 | 0.04% | 226,321 |
| 2013-12-11 | 2013-12-09 | 3.803 | 53,594 | +5,469 | 0.03% | 203,841 |
| 2013-12-10 | 2013-12-06 | 3.767 | 48,125 | -9,297 | 0.03% | 181,280 |
| 2013-12-09 | 2013-12-05 | 3.840 | 57,422 | -18,047 | 0.03% | 220,500 |
| 2013-12-06 | 2013-12-04 | 3.767 | 75,469 | +28,985 | 0.04% | 284,281 |
| 2013-12-05 | 2013-12-03 | 3.767 | 46,484 | +42,109 | 0.03% | 175,099 |
| 2013-12-04 | 2013-12-02 | 3.730 | 4,375 | -8,203 | 0.00% | 16,320 |
| 2013-12-03 | 2013-11-29 | 3.438 | 12,578 | +8,203 | 0.01% | 43,240 |
| 2013-11-28 | 2013-11-26 | 3.182 | 4,375 | -2,734 | 0.00% | 13,920 |
| 2013-11-27 | 2013-11-25 | 3.072 | 7,109 | +2,734 | 0.00% | 21,839 |
| 2013-11-26 | 2013-11-22 | 3.511 | 4,375 | -8,203 | 0.00% | 15,360 |
| 2013-11-25 | 2013-11-21 | 3.986 | 12,578 | +8,203 | 0.01% | 50,140 |
| 2013-11-13 | 2013-11-11 | 2.231 | 4,375 | -8,203 | 0.00% | 9,760 |
| 2013-11-12 | 2013-11-08 | 2.158 | 12,578 | +8,203 | 0.01% | 27,140 |
| 2013-10-29 | 2013-10-25 | 1.902 | 4,375 | -6,016 | 0.00% | 8,320 |
| 2013-04-05 | 2013-04-02 | 1.646 | 10,391 | +2,735 | 0.01% | 17,101 |
| 2013-02-21 | 2013-02-19 | 1.975 | 7,656 | +2,734 | 0.00% | 15,120 |
| 2013-02-05 | 2013-02-01 | 2.121 | 4,922 | +547 | 0.00% | 10,440 |
| 2013-01-15 | 2013-01-11 | 2.487 | 4,375 | -2,734 | 0.00% | 10,880 |
| 2013-01-14 | 2013-01-10 | 2.414 | 7,109 | -2,735 | 0.00% | 17,159 |
| 2013-01-10 | 2013-01-08 | 2.414 | 9,844 | +2,735 | 0.01% | 23,761 |
| 2013-01-09 | 2013-01-07 | 2.523 | 7,109 | -2,735 | 0.00% | 17,939 |
| 2013-01-08 | 2013-01-04 | 2.523 | 9,844 | +2,735 | 0.01% | 24,841 |
| 2012-11-30 | 2012-11-28 | 1.865 | 7,109 | +2,734 | 0.00% | 13,259 |
| 2012-09-28 | 2012-09-26 | 2.085 | 4,375 | -2,188 | 0.00% | 9,120 |
| 2012-09-18 | 2012-09-14 | 2.377 | 6,563 | -2,734 | 0.00% | 15,601 |
| 2012-09-07 | 2012-09-05 | 2.048 | 9,297 | +2,734 | 0.01% | 19,040 |
| 2012-08-29 | 2012-08-27 | 2.560 | 6,563 | +2,188 | 0.00% | 16,801 |
| 2012-05-23 | 2012-05-21 | 2.832 | 4,375 | -32 | 0.00% | 12,389 |
| 2012-04-13 | 2012-04-11 | 4.320 | 4,407 | -2,755 | 0.00% | 19,039 |
| 2012-03-27 | 2012-03-23 | 4.284 | 7,162 | +2,755 | 0.00% | 30,681 |
| 2012-02-08 | 2012-02-06 | 4.719 | 4,407 | -2,755 | 0.00% | 20,799 |
| 2012-02-07 | 2012-02-03 | 4.611 | 7,162 | -2,754 | 0.00% | 33,021 |
| 2012-02-06 | 2012-02-02 | 4.647 | 9,916 | +5,509 | 0.01% | 46,079 |
| 2011-11-25 | 2011-11-23 | 5.083 | 4,407 | -2,755 | 0.00% | 22,399 |
| 2011-11-17 | 2011-11-15 | 5.373 | 7,162 | +2,755 | 0.00% | 38,481 |
| 2011-10-31 | 2011-10-27 | 5.591 | 4,407 | -1,102 | 0.00% | 24,639 |
| 2011-10-14 | 2011-10-12 | 5.046 | 5,509 | -2,755 | 0.00% | 27,800 |
| 2011-10-04 | 2011-09-30 | 4.393 | 8,264 | +2,755 | 0.00% | 36,302 |
| 2011-09-27 | 2011-09-23 | 4.937 | 5,509 | -2,755 | 0.00% | 27,200 |
| 2011-09-26 | 2011-09-22 | 4.974 | 8,264 | +1,102 | 0.00% | 41,102 |
| 2011-09-23 | 2011-09-21 | 5.482 | 7,162 | +2,755 | 0.00% | 39,261 |
| 2011-09-21 | 2011-09-19 | 5.881 | 4,407 | +2,754 | 0.00% | 25,919 |
| 2011-09-12 | 2011-09-08 | 6.506 | 1,653 | -25 | 0.00% | 10,754 |
| 2011-09-02 | 2011-08-31 | 6.685 | 1,678 | -1,679 | 0.00% | 11,217 |
| 2011-08-23 | 2011-08-19 | 6.613 | 3,357 | -11,190 | 0.00% | 22,201 |
| 2011-08-19 | 2011-08-17 | 6.756 | 14,547 | -2,797 | 0.01% | 98,283 |
| 2011-08-18 | 2011-08-16 | 6.720 | 17,344 | +2,797 | 0.01% | 116,560 |
| 2011-08-12 | 2011-08-10 | 6.720 | 14,547 | -2,797 | 0.01% | 97,763 |
| 2011-08-10 | 2011-08-08 | 6.935 | 17,344 | +1,678 | 0.01% | 120,280 |
| 2011-08-04 | 2011-08-02 | 8.043 | 15,666 | +2,798 | 0.01% | 126,004 |
| 2011-07-29 | 2011-07-27 | 8.043 | 12,868 | -2,798 | 0.01% | 103,499 |
| 2011-07-28 | 2011-07-26 | 7.507 | 15,666 | +2,798 | 0.01% | 117,604 |
| 2011-07-19 | 2011-07-15 | 7.829 | 12,868 | +11,190 | 0.01% | 100,739 |
| 2011-07-08 | 2011-07-06 | 8.043 | 1,678 | -4,476 | 0.00% | 13,496 |
| 2011-07-07 | 2011-07-05 | 7.614 | 6,154 | -2,798 | 0.00% | 46,858 |
| 2011-07-05 | 2011-06-30 | 7.435 | 8,952 | -22,379 | 0.00% | 66,562 |
| 2011-07-04 | 2011-06-29 | 7.686 | 31,331 | -41,961 | 0.02% | 240,800 |
| 2011-06-28 | 2011-06-24 | 6.828 | 73,292 | +2,797 | 0.04% | 500,418 |
| 2011-06-24 | 2011-06-22 | 6.828 | 70,495 | +8,392 | 0.04% | 481,321 |
| 2011-06-21 | 2011-06-17 | 6.470 | 62,103 | -13,987 | 0.03% | 401,823 |
| 2011-06-15 | 2011-06-13 | 7.400 | 76,090 | -1,678 | 0.04% | 563,043 |
| 2011-06-14 | 2011-06-10 | 7.686 | 77,768 | +2,797 | 0.04% | 597,699 |
| 2011-06-13 | 2011-06-09 | 7.900 | 74,971 | +1,679 | 0.04% | 592,283 |
| 2011-06-09 | 2011-06-07 | 8.222 | 73,292 | +1,678 | 0.04% | 602,598 |
| 2011-06-08 | 2011-06-03 | 8.365 | 71,614 | -1,678 | 0.04% | 599,042 |
| 2011-06-03 | 2011-06-01 | 8.401 | 73,292 | -2,798 | 0.04% | 615,698 |
| 2011-06-02 | 2011-05-31 | 8.579 | 76,090 | +7,274 | 0.04% | 652,803 |
| 2011-06-01 | 2011-05-30 | 8.830 | 68,816 | +2,797 | 0.04% | 607,617 |
| 2011-05-27 | 2011-05-25 | 8.973 | 66,019 | +18,463 | 0.03% | 592,360 |
| 2011-05-26 | 2011-05-24 | 9.723 | 47,556 | -1,678 | 0.03% | 462,400 |
| 2011-05-25 | 2011-05-23 | 9.902 | 49,234 | 0.03% | 487,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy