History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 418,000 | +0 | 0.04% | 106,590 |
| 2025-10-13 | 2025-10-09 | 0.250 | 418,000 | +0 | 0.04% | 104,500 |
| 2025-10-10 | 2025-10-08 | 0.265 | 418,000 | +0 | 0.04% | 110,770 |
| 2025-10-09 | 2025-10-06 | 0.275 | 418,000 | +0 | 0.04% | 114,950 |
| 2025-10-08 | 2025-10-03 | 0.255 | 418,000 | +0 | 0.04% | 106,590 |
| 2025-10-06 | 2025-10-02 | 0.237 | 418,000 | +10,000 | 0.04% | 99,066 |
| 2025-10-03 | 2025-09-30 | 0.265 | 408,000 | +30,000 | 0.04% | 108,120 |
| 2025-09-10 | 2025-09-08 | 0.385 | 378,000 | +30,000 | 0.04% | 145,530 |
| 2025-09-09 | 2025-09-05 | 0.345 | 348,000 | -30,000 | 0.03% | 120,060 |
| 2025-09-08 | 2025-09-04 | 0.340 | 378,000 | +25,000 | 0.04% | 128,520 |
| 2025-09-01 | 2025-08-28 | 0.183 | 353,000 | -180,000 | 0.03% | 64,599 |
| 2025-08-29 | 2025-08-27 | 0.190 | 533,000 | -80,000 | 0.05% | 101,270 |
| 2025-08-27 | 2025-08-25 | 0.155 | 613,000 | +260,000 | 0.06% | 95,015 |
| 2025-06-23 | 2025-06-19 | 0.120 | 353,000 | -20,000 | 0.03% | 42,360 |
| 2025-03-28 | 2025-03-26 | 0.115 | 373,000 | -80,000 | 0.04% | 42,895 |
| 2025-03-27 | 2025-03-25 | 0.137 | 453,000 | -30,000 | 0.04% | 62,061 |
| 2025-03-06 | 2025-03-04 | 0.103 | 483,000 | -7,500 | 0.05% | 49,749 |
| 2025-03-04 | 2025-02-28 | 0.106 | 490,500 | -59,000 | 0.05% | 51,993 |
| 2025-03-03 | 2025-02-27 | 0.120 | 549,500 | +59,000 | 0.05% | 65,940 |
| 2024-12-18 | 2024-12-16 | 0.166 | 490,500 | -10,000 | 0.05% | 81,423 |
| 2024-11-21 | 2024-11-19 | 0.170 | 500,500 | -20,000 | 0.05% | 85,085 |
| 2024-10-23 | 2024-10-21 | 0.135 | 520,500 | +40,000 | 0.05% | 70,268 |
| 2024-10-22 | 2024-10-18 | 0.124 | 480,500 | +20,000 | 0.05% | 59,582 |
| 2024-10-17 | 2024-10-15 | 0.115 | 460,500 | +20,000 | 0.04% | 52,958 |
| 2024-10-16 | 2024-10-14 | 0.116 | 440,500 | +10,000 | 0.04% | 51,098 |
| 2024-10-14 | 2024-10-09 | 0.110 | 430,500 | -50,000 | 0.04% | 47,355 |
| 2024-10-10 | 2024-10-08 | 0.111 | 480,500 | +20,000 | 0.05% | 53,336 |
| 2024-09-16 | 2024-09-12 | 0.066 | 460,500 | -24,000 | 0.04% | 30,393 |
| 2024-08-16 | 2024-08-14 | 0.095 | 484,500 | +30,000 | 0.05% | 46,028 |
| 2024-06-28 | 2024-06-26 | 0.094 | 454,500 | +47,500 | 0.05% | 42,723 |
| 2023-12-27 | 2023-12-21 | 0.189 | 407,000 | -20,000 | 0.05% | 76,923 |
| 2023-11-17 | 2023-11-15 | 0.090 | 427,000 | -3,500 | 0.05% | 38,430 |
| 2023-07-25 | 2023-07-21 | 0.120 | 430,500 | -40,000 | 0.05% | 51,660 |
| 2023-02-01 | 2023-01-30 | 0.162 | 470,500 | +20,000 | 0.05% | 76,221 |
| 2023-01-31 | 2023-01-27 | 0.178 | 450,500 | -20,000 | 0.05% | 80,189 |
| 2023-01-13 | 2023-01-11 | 0.165 | 470,500 | +20,000 | 0.05% | 77,632 |
| 2022-12-21 | 2022-12-19 | 0.199 | 450,500 | -60,000 | 0.05% | 89,650 |
| 2022-12-15 | 2022-12-13 | 0.172 | 510,500 | +60,000 | 0.06% | 87,806 |
| 2022-09-09 | 2022-09-07 | 0.245 | 450,500 | -10,000 | 0.06% | 110,372 |
| 2022-09-08 | 2022-09-06 | 0.245 | 460,500 | -7,500 | 0.06% | 112,822 |
| 2022-07-22 | 2022-07-20 | 0.170 | 468,000 | -5,000 | 0.06% | 79,560 |
| 2021-11-18 | 2021-11-16 | 0.280 | 473,000 | -200,000 | 0.07% | 132,440 |
| 2021-09-08 | 2021-09-06 | 0.375 | 673,000 | -7,500 | 0.09% | 252,375 |
| 2021-08-19 | 2021-08-17 | 0.370 | 680,500 | -50,000 | 0.10% | 251,785 |
| 2021-08-18 | 2021-08-16 | 0.375 | 730,500 | +50,000 | 0.10% | 273,938 |
| 2021-07-29 | 2021-07-27 | 0.390 | 680,500 | -100,000 | 0.10% | 265,395 |
| 2021-07-22 | 2021-07-20 | 0.380 | 780,500 | -40,000 | 0.11% | 296,590 |
| 2021-07-19 | 2021-07-15 | 0.355 | 820,500 | -60,000 | 0.12% | 291,278 |
| 2021-07-16 | 2021-07-14 | 0.340 | 880,500 | +200,000 | 0.12% | 299,370 |
| 2021-07-15 | 2021-07-13 | 0.280 | 680,500 | -20,000 | 0.10% | 190,540 |
| 2021-05-18 | 2021-05-14 | 0.237 | 700,500 | -30,000 | 0.10% | 166,018 |
| 2021-03-25 | 2021-03-23 | 0.290 | 730,500 | -120,000 | 0.10% | 211,845 |
| 2021-02-25 | 2021-02-23 | 0.275 | 850,500 | -63,000 | 0.12% | 233,888 |
| 2021-02-19 | 2021-02-17 | 0.265 | 913,500 | +10,000 | 0.13% | 242,078 |
| 2021-02-05 | 2021-02-03 | 0.280 | 903,500 | -100,000 | 0.13% | 252,980 |
| 2021-02-04 | 2021-02-02 | 0.220 | 1,003,500 | -20,000 | 0.14% | 220,770 |
| 2021-02-03 | 2021-02-01 | 0.219 | 1,023,500 | -90,000 | 0.14% | 224,146 |
| 2021-02-02 | 2021-01-29 | 0.213 | 1,113,500 | -4,000 | 0.16% | 237,176 |
| 2021-01-29 | 2021-01-27 | 0.213 | 1,117,500 | +20,000 | 0.16% | 238,028 |
| 2021-01-25 | 2021-01-21 | 0.198 | 1,097,500 | -60,000 | 0.15% | 217,305 |
| 2021-01-05 | 2020-12-31 | 0.255 | 1,157,500 | +70,000 | 0.16% | 295,162 |
| 2020-12-30 | 2020-12-28 | 0.223 | 1,087,500 | -115,500 | 0.15% | 242,512 |
| 2020-12-29 | 2020-12-24 | 0.180 | 1,203,000 | -250,000 | 0.17% | 216,540 |
| 2020-12-28 | 2020-12-22 | 0.180 | 1,453,000 | +200,000 | 0.20% | 261,540 |
| 2020-12-23 | 2020-12-21 | 0.180 | 1,253,000 | -90,000 | 0.18% | 225,540 |
| 2020-12-22 | 2020-12-18 | 0.190 | 1,343,000 | -120,000 | 0.19% | 255,170 |
| 2020-12-21 | 2020-12-17 | 0.199 | 1,463,000 | -50,000 | 0.21% | 291,137 |
| 2020-12-18 | 2020-12-16 | 0.207 | 1,513,000 | -70,000 | 0.21% | 313,191 |
| 2020-12-17 | 2020-12-15 | 0.205 | 1,583,000 | -40,000 | 0.22% | 324,515 |
| 2020-12-16 | 2020-12-14 | 0.223 | 1,623,000 | -20,000 | 0.23% | 361,929 |
| 2020-12-15 | 2020-12-11 | 0.217 | 1,643,000 | +20,000 | 0.23% | 356,531 |
| 2020-12-11 | 2020-12-09 | 0.224 | 1,623,000 | -195,000 | 0.23% | 363,552 |
| 2020-12-10 | 2020-12-08 | 0.205 | 1,818,000 | +10,000 | 0.26% | 372,690 |
| 2020-12-08 | 2020-12-04 | 0.185 | 1,808,000 | +210,000 | 0.25% | 334,480 |
| 2020-12-07 | 2020-12-03 | 0.200 | 1,598,000 | -150,000 | 0.22% | 319,600 |
| 2020-12-04 | 2020-12-02 | 0.136 | 1,748,000 | -390,000 | 0.25% | 237,728 |
| 2020-12-02 | 2020-11-30 | 0.119 | 2,138,000 | -10,000 | 0.30% | 254,422 |
| 2020-12-01 | 2020-11-27 | 0.126 | 2,148,000 | +251,500 | 0.30% | 270,648 |
| 2020-11-30 | 2020-11-26 | 0.138 | 1,896,500 | -60,000 | 0.93% | 261,717 |
| 2020-11-27 | 2020-11-25 | 0.135 | 1,956,500 | +270,000 | 0.96% | 264,128 |
| 2020-11-26 | 2020-11-24 | 0.138 | 1,686,500 | -610,000 | 0.83% | 232,737 |
| 2020-11-25 | 2020-11-23 | 0.120 | 2,296,500 | +40,000 | 1.13% | 275,580 |
| 2020-11-24 | 2020-11-20 | 0.114 | 2,256,500 | -40,000 | 1.11% | 257,241 |
| 2020-11-23 | 2020-11-19 | 0.114 | 2,296,500 | +135,000 | 1.13% | 261,801 |
| 2020-11-20 | 2020-11-18 | 0.114 | 2,161,500 | +446,500 | 1.06% | 246,411 |
| 2020-11-18 | 2020-11-16 | 0.114 | 1,715,000 | -130,000 | 0.84% | 195,510 |
| 2020-11-16 | 2020-11-12 | 0.117 | 1,845,000 | -200,000 | 0.91% | 215,865 |
| 2020-11-13 | 2020-11-11 | 0.114 | 2,045,000 | +330,000 | 1.01% | 233,130 |
| 2020-11-12 | 2020-11-10 | 0.114 | 1,715,000 | +60,000 | 0.84% | 195,510 |
| 2020-11-10 | 2020-11-06 | 0.116 | 1,655,000 | +50,000 | 0.81% | 191,980 |
| 2020-11-04 | 2020-11-02 | 0.113 | 1,605,000 | -7,500 | 0.79% | 181,365 |
| 2020-10-30 | 2020-10-28 | 0.137 | 1,612,500 | +150,000 | 0.79% | 220,459 |
| 2020-10-29 | 2020-10-27 | 0.126 | 1,462,500 | +216,786 | 0.72% | 183,955 |
| 2020-10-28 | 2020-10-23 | 0.143 | 1,245,714 | -109,715 | 0.67% | 178,487 |
| 2020-10-23 | 2020-10-21 | 0.139 | 1,355,429 | -102,857 | 0.73% | 188,278 |
| 2020-09-23 | 2020-09-21 | 0.121 | 1,458,286 | -93,714 | 0.78% | 177,045 |
| 2020-09-14 | 2020-09-10 | 0.121 | 1,552,000 | +91,429 | 0.83% | 188,422 |
| 2020-09-09 | 2020-09-07 | 0.127 | 1,460,571 | -365,715 | 0.79% | 185,310 |
| 2020-09-07 | 2020-09-03 | 0.130 | 1,826,286 | -82,285 | 0.98% | 237,703 |
| 2020-09-03 | 2020-09-01 | 0.128 | 1,908,571 | -18,286 | 1.03% | 244,237 |
| 2020-09-02 | 2020-08-31 | 0.126 | 1,926,857 | -2,286 | 1.04% | 242,362 |
| 2020-09-01 | 2020-08-28 | 0.135 | 1,929,143 | +91,429 | 1.04% | 259,530 |
| 2020-08-20 | 2020-08-18 | 0.147 | 1,837,714 | +273,828 | 0.99% | 269,340 |
| 2020-08-18 | 2020-08-14 | 0.159 | 1,563,886 | +109,715 | 0.84% | 248,023 |
| 2020-08-17 | 2020-08-13 | 0.154 | 1,454,171 | +173,714 | 0.78% | 224,260 |
| 2020-07-31 | 2020-07-29 | 0.184 | 1,280,457 | +100,571 | 0.69% | 235,284 |
| 2020-07-30 | 2020-07-28 | 0.178 | 1,179,886 | +91,429 | 0.63% | 210,352 |
| 2020-07-28 | 2020-07-24 | 0.144 | 1,088,457 | +45,714 | 0.59% | 157,146 |
| 2020-07-23 | 2020-07-21 | 0.173 | 1,042,743 | +82,286 | 0.56% | 180,199 |
| 2020-07-22 | 2020-07-20 | 0.184 | 960,457 | +914 | 0.52% | 176,484 |
| 2020-07-21 | 2020-07-17 | 0.205 | 959,543 | +36,572 | 0.52% | 196,257 |
| 2020-07-20 | 2020-07-16 | 0.219 | 922,971 | -18,286 | 0.50% | 201,900 |
| 2020-07-08 | 2020-07-06 | 0.175 | 941,257 | -9,143 | 0.51% | 164,720 |
| 2020-05-21 | 2020-05-19 | 0.213 | 950,400 | -1,371 | 0.51% | 202,702 |
| 2020-05-08 | 2020-05-06 | 0.214 | 951,771 | -82,286 | 0.51% | 204,036 |
| 2020-04-21 | 2020-04-17 | 0.120 | 1,034,057 | -9,143 | 0.56% | 124,410 |
| 2020-04-20 | 2020-04-16 | 0.101 | 1,043,200 | -2,286 | 0.56% | 104,972 |
| 2020-03-26 | 2020-03-24 | 0.138 | 1,045,486 | +82,743 | 0.56% | 144,081 |
| 2020-03-24 | 2020-03-20 | 0.146 | 962,743 | -188,976 | 0.52% | 140,836 |
| 2020-03-17 | 2020-03-13 | 0.165 | 1,151,719 | -21,875 | 0.52% | 189,540 |
| 2020-03-12 | 2020-03-10 | 0.168 | 1,173,594 | -21,328 | 0.53% | 197,432 |
| 2020-03-02 | 2020-02-27 | 0.245 | 1,194,922 | +4,375 | 0.54% | 292,790 |
| 2020-02-25 | 2020-02-21 | 0.252 | 1,190,547 | -13,672 | 0.54% | 300,426 |
| 2019-12-10 | 2019-12-06 | 0.263 | 1,204,219 | +27,344 | 0.54% | 317,088 |
| 2019-12-09 | 2019-12-05 | 0.278 | 1,176,875 | -13,672 | 0.53% | 327,104 |
| 2019-12-04 | 2019-12-02 | 0.311 | 1,190,547 | +21,328 | 0.54% | 370,090 |
| 2019-11-18 | 2019-11-14 | 0.282 | 1,169,219 | -5,469 | 0.53% | 329,252 |
| 2019-11-13 | 2019-11-11 | 0.289 | 1,174,688 | +5,469 | 0.53% | 339,384 |
| 2019-10-23 | 2019-10-21 | 0.289 | 1,169,219 | -27,344 | 0.53% | 337,804 |
| 2019-10-14 | 2019-10-10 | 0.256 | 1,196,563 | -8,203 | 0.54% | 306,320 |
| 2019-10-10 | 2019-10-08 | 0.271 | 1,204,766 | +8,203 | 0.54% | 326,044 |
| 2019-09-26 | 2019-09-24 | 0.271 | 1,196,563 | +10,938 | 0.54% | 323,824 |
| 2019-09-11 | 2019-09-09 | 0.274 | 1,185,625 | -1,094 | 0.53% | 325,200 |
| 2019-09-09 | 2019-09-05 | 0.293 | 1,186,719 | -547 | 0.53% | 347,200 |
| 2019-08-26 | 2019-08-22 | 0.304 | 1,187,266 | -547 | 0.53% | 360,386 |
| 2019-08-20 | 2019-08-16 | 0.293 | 1,187,813 | -91,875 | 0.53% | 347,520 |
| 2019-07-05 | 2019-07-03 | 0.366 | 1,279,688 | -8,203 | 0.58% | 468,000 |
| 2019-06-14 | 2019-06-12 | 0.432 | 1,287,891 | -12,031 | 0.58% | 555,780 |
| 2019-06-11 | 2019-06-06 | 0.421 | 1,299,922 | -79,297 | 0.58% | 546,710 |
| 2019-05-10 | 2019-05-08 | 0.439 | 1,379,219 | -1,094 | 0.62% | 605,280 |
| 2019-05-09 | 2019-05-07 | 0.446 | 1,380,313 | +1,094 | 0.62% | 615,856 |
| 2019-05-02 | 2019-04-29 | 0.450 | 1,379,219 | -547 | 0.62% | 620,412 |
| 2019-04-18 | 2019-04-16 | 0.439 | 1,379,766 | -26,250 | 0.62% | 605,520 |
| 2019-04-10 | 2019-04-08 | 0.424 | 1,406,016 | -76,015 | 0.63% | 596,472 |
| 2019-04-04 | 2019-04-02 | 0.446 | 1,482,031 | -547 | 0.67% | 661,240 |
| 2019-03-20 | 2019-03-18 | 0.435 | 1,482,578 | -21,875 | 0.67% | 645,218 |
| 2019-03-08 | 2019-03-06 | 0.413 | 1,504,453 | +16,406 | 0.68% | 621,726 |
| 2019-02-27 | 2019-02-25 | 0.446 | 1,488,047 | +79,297 | 0.67% | 663,924 |
| 2019-02-15 | 2019-02-13 | 0.439 | 1,408,750 | -13,672 | 0.63% | 618,240 |
| 2019-01-18 | 2019-01-16 | 0.395 | 1,422,422 | +57,969 | 0.64% | 561,816 |
| 2018-12-20 | 2018-12-18 | 0.453 | 1,364,453 | -5,469 | 0.61% | 618,760 |
| 2018-12-19 | 2018-12-17 | 0.439 | 1,369,922 | +5,469 | 0.62% | 601,200 |
| 2018-12-03 | 2018-11-29 | 0.457 | 1,364,453 | -2,735 | 0.61% | 623,750 |
| 2018-11-12 | 2018-11-08 | 0.457 | 1,367,188 | -20,234 | 0.61% | 625,000 |
| 2018-11-05 | 2018-11-01 | 0.424 | 1,387,422 | +13,672 | 0.62% | 588,584 |
| 2018-09-19 | 2018-09-17 | 0.519 | 1,373,750 | +16,406 | 0.62% | 713,408 |
| 2018-09-03 | 2018-08-30 | 0.578 | 1,357,344 | -10,937 | 0.61% | 784,312 |
| 2018-08-22 | 2018-08-20 | 0.549 | 1,368,281 | +19,140 | 0.62% | 750,600 |
| 2018-08-01 | 2018-07-30 | 0.603 | 1,349,141 | -57,968 | 0.61% | 814,110 |
| 2018-07-26 | 2018-07-24 | 0.622 | 1,407,109 | +13,671 | 0.63% | 874,820 |
| 2018-07-25 | 2018-07-23 | 0.607 | 1,393,438 | +16,407 | 0.63% | 845,936 |
| 2018-07-19 | 2018-07-17 | 0.644 | 1,377,031 | +27,343 | 0.62% | 886,336 |
| 2018-07-12 | 2018-07-10 | 0.662 | 1,349,688 | +20,235 | 0.61% | 893,416 |
| 2018-07-10 | 2018-07-06 | 0.724 | 1,329,453 | -10,938 | 0.60% | 962,676 |
| 2018-06-29 | 2018-06-27 | 0.713 | 1,340,391 | -101,172 | 0.60% | 955,890 |
| 2018-06-25 | 2018-06-21 | 0.731 | 1,441,563 | -2,734 | 0.65% | 1,054,400 |
| 2018-06-21 | 2018-06-19 | 0.731 | 1,444,297 | -33,359 | 0.65% | 1,056,400 |
| 2018-06-20 | 2018-06-15 | 0.753 | 1,477,656 | -13,672 | 0.66% | 1,113,224 |
| 2018-06-19 | 2018-06-14 | 0.790 | 1,491,328 | -10,938 | 0.67% | 1,178,064 |
| 2018-06-14 | 2018-06-12 | 0.775 | 1,502,266 | -144,922 | 0.68% | 1,164,728 |
| 2018-04-27 | 2018-04-25 | 0.614 | 1,647,188 | -30,625 | 0.74% | 1,012,032 |
| 2018-04-24 | 2018-04-20 | 0.611 | 1,677,813 | -10,937 | 0.75% | 1,024,712 |
| 2018-04-23 | 2018-04-19 | 0.618 | 1,688,750 | +33,359 | 0.76% | 1,043,744 |
| 2018-04-06 | 2018-04-03 | 0.742 | 1,655,391 | -10,937 | 0.74% | 1,228,962 |
| 2018-04-03 | 2018-03-28 | 0.699 | 1,666,328 | -122,500 | 0.75% | 1,163,954 |
| 2018-03-29 | 2018-03-27 | 0.757 | 1,788,828 | -26,797 | 0.80% | 1,354,194 |
| 2018-03-22 | 2018-03-20 | 0.592 | 1,815,625 | -2,734 | 0.82% | 1,075,680 |
| 2018-03-20 | 2018-03-16 | 0.585 | 1,818,359 | -32,813 | 0.82% | 1,064,000 |
| 2018-03-19 | 2018-03-15 | 0.614 | 1,851,172 | -11,484 | 0.83% | 1,137,360 |
| 2018-02-27 | 2018-02-23 | 0.633 | 1,862,656 | -73,828 | 0.84% | 1,178,476 |
| 2018-02-22 | 2018-02-20 | 0.585 | 1,936,484 | +87,500 | 0.87% | 1,133,120 |
| 2018-02-13 | 2018-02-09 | 0.578 | 1,848,984 | -13,672 | 0.83% | 1,068,396 |
| 2018-02-06 | 2018-02-02 | 0.625 | 1,862,656 | -8,203 | 0.84% | 1,164,852 |
| 2018-01-31 | 2018-01-29 | 0.600 | 1,870,859 | +10,937 | 0.84% | 1,122,088 |
| 2018-01-11 | 2018-01-09 | 0.662 | 1,859,922 | +56,875 | 0.84% | 1,231,162 |
| 2018-01-09 | 2018-01-05 | 0.629 | 1,803,047 | +10,938 | 0.81% | 1,134,168 |
| 2018-01-05 | 2018-01-03 | 0.596 | 1,792,109 | +20,234 | 0.81% | 1,068,302 |
| 2017-12-14 | 2017-12-12 | 0.603 | 1,771,875 | -8,203 | 0.80% | 1,069,200 |
| 2017-12-13 | 2017-12-11 | 0.622 | 1,780,078 | +8,203 | 0.80% | 1,106,700 |
| 2017-12-12 | 2017-12-08 | 0.592 | 1,771,875 | -4,922 | 0.80% | 1,049,760 |
| 2017-12-01 | 2017-11-29 | 0.633 | 1,776,797 | -6,562 | 0.80% | 1,124,154 |
| 2017-11-30 | 2017-11-28 | 0.647 | 1,783,359 | +1,640 | 0.80% | 1,154,394 |
| 2017-11-28 | 2017-11-24 | 0.662 | 1,781,719 | -10,937 | 0.80% | 1,179,396 |
| 2017-11-27 | 2017-11-23 | 0.669 | 1,792,656 | +19,140 | 0.81% | 1,199,748 |
| 2017-11-23 | 2017-11-21 | 0.691 | 1,773,516 | +8,203 | 0.80% | 1,225,854 |
| 2017-11-20 | 2017-11-16 | 0.702 | 1,765,313 | +4,922 | 0.79% | 1,239,552 |
| 2017-11-17 | 2017-11-15 | 0.709 | 1,760,391 | -19,140 | 0.79% | 1,248,972 |
| 2017-11-16 | 2017-11-14 | 0.731 | 1,779,531 | +84,218 | 0.80% | 1,301,600 |
| 2017-11-14 | 2017-11-10 | 0.764 | 1,695,313 | -17,500 | 0.76% | 1,295,800 |
| 2017-11-13 | 2017-11-09 | 0.786 | 1,712,813 | -15,859 | 0.77% | 1,346,760 |
| 2017-11-10 | 2017-11-08 | 0.742 | 1,728,672 | +17,500 | 0.78% | 1,283,366 |
| 2017-11-07 | 2017-11-03 | 0.750 | 1,711,172 | -47,031 | 0.77% | 1,282,890 |
| 2017-11-03 | 2017-11-01 | 0.742 | 1,758,203 | +19,687 | 0.79% | 1,305,290 |
| 2017-11-02 | 2017-10-31 | 0.768 | 1,738,516 | -13,672 | 0.78% | 1,335,180 |
| 2017-10-30 | 2017-10-26 | 0.735 | 1,752,188 | -10,937 | 0.79% | 1,288,008 |
| 2017-10-27 | 2017-10-25 | 0.742 | 1,763,125 | -1,094 | 0.79% | 1,308,944 |
| 2017-10-23 | 2017-10-19 | 0.731 | 1,764,219 | +8,203 | 0.79% | 1,290,400 |
| 2017-10-20 | 2017-10-18 | 0.779 | 1,756,016 | +16,407 | 0.79% | 1,367,886 |
| 2017-10-16 | 2017-10-12 | 0.775 | 1,739,609 | +11,484 | 0.78% | 1,348,744 |
| 2017-10-13 | 2017-10-11 | 0.768 | 1,728,125 | +12,031 | 0.78% | 1,327,200 |
| 2017-10-12 | 2017-10-10 | 0.801 | 1,716,094 | +44,297 | 0.77% | 1,374,444 |
| 2017-10-11 | 2017-10-09 | 0.779 | 1,671,797 | +2,734 | 0.75% | 1,302,282 |
| 2017-10-10 | 2017-10-06 | 0.790 | 1,669,063 | +9,844 | 0.75% | 1,318,464 |
| 2017-10-09 | 2017-10-04 | 0.797 | 1,659,219 | +8,203 | 0.75% | 1,322,824 |
| 2017-10-04 | 2017-09-29 | 0.794 | 1,651,016 | -27,343 | 0.74% | 1,310,246 |
| 2017-09-29 | 2017-09-27 | 0.823 | 1,678,359 | +10,937 | 0.75% | 1,381,050 |
| 2017-09-28 | 2017-09-26 | 0.783 | 1,667,422 | -8,203 | 0.75% | 1,304,972 |
| 2017-09-27 | 2017-09-25 | 0.790 | 1,675,625 | -27,344 | 0.75% | 1,323,648 |
| 2017-09-26 | 2017-09-22 | 0.801 | 1,702,969 | -125,781 | 0.77% | 1,363,932 |
| 2017-09-25 | 2017-09-21 | 0.816 | 1,828,750 | +35,000 | 0.82% | 1,491,424 |
| 2017-09-21 | 2017-09-19 | 0.808 | 1,793,750 | -36,641 | 0.81% | 1,449,760 |
| 2017-09-20 | 2017-09-18 | 0.830 | 1,830,391 | +79,297 | 0.82% | 1,519,538 |
| 2017-09-19 | 2017-09-15 | 0.819 | 1,751,094 | -283,828 | 0.79% | 1,434,496 |
| 2017-09-18 | 2017-09-14 | 0.841 | 2,034,922 | +51,953 | 0.91% | 1,711,660 |
| 2017-09-14 | 2017-09-12 | 0.903 | 1,982,969 | +43,750 | 0.89% | 1,791,244 |
| 2017-09-13 | 2017-09-11 | 0.896 | 1,939,219 | -43,750 | 0.87% | 1,737,540 |
| 2017-09-12 | 2017-09-08 | 0.951 | 1,982,969 | +356,016 | 0.89% | 1,885,520 |
| 2017-09-11 | 2017-09-07 | 0.969 | 1,626,953 | +5,469 | 0.73% | 1,576,750 |
| 2017-09-08 | 2017-09-06 | 0.951 | 1,621,484 | -56,875 | 0.73% | 1,541,800 |
| 2017-09-07 | 2017-09-05 | 0.914 | 1,678,359 | -21,329 | 0.75% | 1,534,500 |
| 2017-09-05 | 2017-09-01 | 0.827 | 1,699,688 | +2,735 | 0.76% | 1,404,816 |
| 2017-09-04 | 2017-08-31 | 0.790 | 1,696,953 | -82,031 | 0.76% | 1,340,496 |
| 2017-09-01 | 2017-08-30 | 0.808 | 1,778,984 | -1,641 | 0.80% | 1,437,826 |
| 2017-08-31 | 2017-08-29 | 0.805 | 1,780,625 | -171,172 | 0.80% | 1,432,640 |
| 2017-08-28 | 2017-08-24 | 0.812 | 1,951,797 | +54,688 | 0.88% | 1,584,636 |
| 2017-08-24 | 2017-08-21 | 0.819 | 1,897,109 | -76,016 | 0.85% | 1,554,112 |
| 2017-08-22 | 2017-08-18 | 0.856 | 1,973,125 | +48,672 | 0.89% | 1,688,544 |
| 2017-08-21 | 2017-08-17 | 0.852 | 1,924,453 | -5,469 | 0.87% | 1,639,854 |
| 2017-08-18 | 2017-08-16 | 0.878 | 1,929,922 | +184,844 | 0.87% | 1,693,920 |
| 2017-08-17 | 2017-08-15 | 1.006 | 1,745,078 | +64,531 | 0.78% | 1,755,050 |
| 2017-08-16 | 2017-08-14 | 1.024 | 1,680,547 | -28,984 | 0.76% | 1,720,880 |
| 2017-08-15 | 2017-08-11 | 1.024 | 1,709,531 | -124,688 | 0.77% | 1,750,560 |
| 2017-08-14 | 2017-08-10 | 0.889 | 1,834,219 | +106,094 | 0.82% | 1,630,044 |
| 2017-08-11 | 2017-08-09 | 0.816 | 1,728,125 | -2,188 | 0.78% | 1,409,360 |
| 2017-08-10 | 2017-08-08 | 0.816 | 1,730,313 | -546 | 0.78% | 1,411,144 |
| 2017-08-09 | 2017-08-07 | 0.812 | 1,730,859 | +6,015 | 0.78% | 1,405,260 |
| 2017-08-08 | 2017-08-04 | 0.790 | 1,724,844 | -7,109 | 0.78% | 1,362,528 |
| 2017-08-07 | 2017-08-03 | 0.823 | 1,731,953 | +452,812 | 0.78% | 1,425,150 |
| 2017-08-04 | 2017-08-02 | 0.863 | 1,279,141 | -97,343 | 0.57% | 1,104,008 |
| 2017-08-03 | 2017-08-01 | 0.728 | 1,376,484 | -12,579 | 0.62% | 1,001,766 |
| 2017-08-02 | 2017-07-31 | 0.677 | 1,389,063 | -203,984 | 0.62% | 939,800 |
| 2017-08-01 | 2017-07-28 | 0.622 | 1,593,047 | +27,344 | 0.72% | 990,420 |
| 2017-07-31 | 2017-07-27 | 0.640 | 1,565,703 | +79,297 | 0.70% | 1,002,050 |
| 2017-07-25 | 2017-07-21 | 0.545 | 1,486,406 | -35,547 | 0.67% | 809,964 |
| 2017-07-19 | 2017-07-17 | 0.549 | 1,521,953 | +10,937 | 0.68% | 834,900 |
| 2017-07-18 | 2017-07-14 | 0.571 | 1,511,016 | +27,344 | 0.68% | 862,056 |
| 2017-07-14 | 2017-07-12 | 0.585 | 1,483,672 | -27,344 | 0.67% | 868,160 |
| 2017-07-11 | 2017-07-07 | 0.581 | 1,511,016 | +65,078 | 0.68% | 878,634 |
| 2017-07-10 | 2017-07-06 | 0.567 | 1,445,938 | -61,250 | 0.65% | 819,640 |
| 2017-07-07 | 2017-07-05 | 0.563 | 1,507,188 | -70,546 | 0.68% | 848,848 |
| 2017-07-06 | 2017-07-04 | 0.585 | 1,577,734 | +6,562 | 0.71% | 923,200 |
| 2017-07-05 | 2017-07-03 | 0.633 | 1,571,172 | +3,281 | 0.71% | 994,058 |
| 2017-07-04 | 2017-06-30 | 0.622 | 1,567,891 | -10,937 | 0.70% | 974,780 |
| 2017-07-03 | 2017-06-29 | 0.614 | 1,578,828 | -322,656 | 0.71% | 970,032 |
| 2017-06-30 | 2017-06-28 | 0.494 | 1,901,484 | +328,671 | 0.85% | 938,790 |
| 2017-06-29 | 2017-06-27 | 0.677 | 1,572,813 | +386,094 | 0.71% | 1,064,120 |
| 2017-06-27 | 2017-06-23 | 0.878 | 1,186,719 | -6,015 | 0.53% | 1,041,600 |
| 2017-06-23 | 2017-06-21 | 0.863 | 1,192,734 | +14,765 | 0.54% | 1,029,432 |
| 2017-06-22 | 2017-06-20 | 0.859 | 1,177,969 | -2,734 | 0.53% | 1,012,380 |
| 2017-06-21 | 2017-06-19 | 0.878 | 1,180,703 | +13,672 | 0.53% | 1,036,320 |
| 2017-06-20 | 2017-06-16 | 0.856 | 1,167,031 | -82,032 | 0.52% | 998,712 |
| 2017-06-19 | 2017-06-15 | 0.874 | 1,249,063 | -15,859 | 0.56% | 1,091,752 |
| 2017-06-15 | 2017-06-13 | 0.878 | 1,264,922 | +54,688 | 0.57% | 1,110,240 |
| 2017-06-13 | 2017-06-09 | 0.881 | 1,210,234 | -27,344 | 0.54% | 1,066,666 |
| 2017-06-09 | 2017-06-07 | 0.870 | 1,237,578 | -6,563 | 0.56% | 1,077,188 |
| 2017-06-08 | 2017-06-06 | 0.878 | 1,244,141 | -27,343 | 0.56% | 1,092,000 |
| 2017-06-07 | 2017-06-05 | 0.885 | 1,271,484 | -5,469 | 0.57% | 1,125,300 |
| 2017-06-05 | 2017-06-01 | 0.911 | 1,276,953 | +8,750 | 0.57% | 1,162,830 |
| 2017-06-01 | 2017-05-29 | 0.933 | 1,268,203 | -54,688 | 0.57% | 1,182,690 |
| 2017-05-31 | 2017-05-26 | 0.896 | 1,322,891 | -27,343 | 0.59% | 1,185,310 |
| 2017-05-29 | 2017-05-25 | 0.859 | 1,350,234 | -16,407 | 0.61% | 1,160,430 |
| 2017-05-26 | 2017-05-24 | 0.848 | 1,366,641 | +38,282 | 0.61% | 1,159,536 |
| 2017-05-25 | 2017-05-23 | 0.892 | 1,328,359 | -4,375 | 0.60% | 1,185,352 |
| 2017-05-23 | 2017-05-19 | 0.914 | 1,332,734 | -59,610 | 0.60% | 1,218,500 |
| 2017-05-22 | 2017-05-18 | 0.907 | 1,392,344 | +66,719 | 0.63% | 1,262,816 |
| 2017-05-19 | 2017-05-17 | 0.914 | 1,325,625 | -103,906 | 0.60% | 1,212,000 |
| 2017-05-18 | 2017-05-16 | 0.933 | 1,429,531 | +359,843 | 0.64% | 1,333,140 |
| 2017-05-02 | 2017-04-27 | 1.335 | 1,069,688 | +13,672 | 0.48% | 1,427,881 |
| 2017-04-28 | 2017-04-26 | 1.353 | 1,056,016 | -10,937 | 0.47% | 1,428,941 |
| 2017-04-27 | 2017-04-25 | 1.298 | 1,066,953 | -43,750 | 0.48% | 1,385,210 |
| 2017-04-26 | 2017-04-24 | 1.298 | 1,110,703 | +54,687 | 0.50% | 1,442,010 |
| 2017-04-24 | 2017-04-20 | 1.280 | 1,056,016 | +2,735 | 0.47% | 1,351,700 |
| 2017-04-20 | 2017-04-18 | 1.280 | 1,053,281 | +12,578 | 0.47% | 1,348,200 |
| 2017-03-28 | 2017-03-24 | 1.353 | 1,040,703 | +8,203 | 0.47% | 1,408,220 |
| 2017-03-22 | 2017-03-20 | 1.390 | 1,032,500 | -35,547 | 0.46% | 1,434,880 |
| 2017-03-14 | 2017-03-10 | 1.353 | 1,068,047 | -8,750 | 0.48% | 1,445,220 |
| 2017-03-10 | 2017-03-08 | 1.499 | 1,076,797 | +41,016 | 0.48% | 1,614,580 |
| 2017-03-09 | 2017-03-07 | 1.536 | 1,035,781 | -38,282 | 0.47% | 1,590,960 |
| 2017-03-08 | 2017-03-06 | 1.518 | 1,074,063 | -19,140 | 0.48% | 1,630,121 |
| 2017-03-07 | 2017-03-03 | 1.481 | 1,093,203 | -73,828 | 0.49% | 1,619,190 |
| 2017-03-06 | 2017-03-02 | 1.481 | 1,167,031 | +18,047 | 0.52% | 1,728,540 |
| 2017-03-03 | 2017-03-01 | 1.426 | 1,148,984 | -3,829 | 0.52% | 1,638,779 |
| 2017-02-24 | 2017-02-22 | 1.243 | 1,152,813 | -16,406 | 0.52% | 1,433,441 |
| 2017-02-22 | 2017-02-20 | 1.262 | 1,169,219 | -13,672 | 0.53% | 1,475,220 |
| 2017-02-21 | 2017-02-17 | 1.243 | 1,182,891 | +16,407 | 0.53% | 1,470,840 |
| 2017-02-17 | 2017-02-15 | 1.262 | 1,166,484 | -5,469 | 0.52% | 1,471,770 |
| 2017-02-09 | 2017-02-07 | 1.280 | 1,171,953 | +4,375 | 0.53% | 1,500,100 |
| 2017-02-08 | 2017-02-06 | 1.298 | 1,167,578 | -13,672 | 0.52% | 1,515,850 |
| 2017-02-06 | 2017-02-02 | 1.225 | 1,181,250 | -13,672 | 0.53% | 1,447,200 |
| 2017-01-26 | 2017-01-24 | 1.243 | 1,194,922 | -49,219 | 0.54% | 1,485,800 |
| 2017-01-24 | 2017-01-20 | 1.170 | 1,244,141 | -27,343 | 0.56% | 1,456,000 |
| 2017-01-20 | 2017-01-18 | 1.189 | 1,271,484 | -10,391 | 0.57% | 1,511,250 |
| 2017-01-18 | 2017-01-16 | 1.170 | 1,281,875 | -15,859 | 0.58% | 1,500,160 |
| 2017-01-17 | 2017-01-13 | 1.189 | 1,297,734 | +24,062 | 0.58% | 1,542,450 |
| 2017-01-13 | 2017-01-11 | 1.243 | 1,273,672 | +21,328 | 0.57% | 1,583,720 |
| 2017-01-12 | 2017-01-10 | 1.262 | 1,252,344 | +145,469 | 0.56% | 1,580,100 |
| 2017-01-11 | 2017-01-09 | 1.426 | 1,106,875 | +36,094 | 0.50% | 1,578,720 |
| 2017-01-09 | 2017-01-05 | 1.317 | 1,070,781 | -16,407 | 0.48% | 1,409,760 |
| 2017-01-06 | 2017-01-04 | 1.317 | 1,087,188 | -9,296 | 0.49% | 1,431,361 |
| 2017-01-05 | 2017-01-03 | 1.335 | 1,096,484 | -1,094 | 0.49% | 1,463,649 |
| 2017-01-04 | 2016-12-30 | 1.371 | 1,097,578 | +37,734 | 0.49% | 1,505,250 |
| 2016-12-19 | 2016-12-15 | 1.371 | 1,059,844 | -2,734 | 0.48% | 1,453,500 |
| 2016-12-09 | 2016-12-07 | 1.390 | 1,062,578 | -27,344 | 0.48% | 1,476,680 |
| 2016-12-08 | 2016-12-06 | 1.408 | 1,089,922 | +12,578 | 0.49% | 1,534,610 |
| 2016-11-28 | 2016-11-24 | 1.426 | 1,077,344 | +8,203 | 0.48% | 1,536,600 |
| 2016-11-24 | 2016-11-22 | 1.518 | 1,069,141 | -8,203 | 0.48% | 1,622,651 |
| 2016-11-14 | 2016-11-10 | 1.481 | 1,077,344 | +13,672 | 0.48% | 1,595,700 |
| 2016-11-08 | 2016-11-04 | 1.499 | 1,063,672 | -8,203 | 0.48% | 1,594,900 |
| 2016-11-03 | 2016-11-01 | 1.499 | 1,071,875 | -19,141 | 0.48% | 1,607,200 |
| 2016-11-02 | 2016-10-31 | 1.518 | 1,091,016 | -7,109 | 0.49% | 1,655,851 |
| 2016-11-01 | 2016-10-28 | 1.536 | 1,098,125 | -19,141 | 0.49% | 1,686,720 |
| 2016-10-31 | 2016-10-27 | 1.536 | 1,117,266 | -12,031 | 0.50% | 1,716,121 |
| 2016-10-27 | 2016-10-25 | 1.518 | 1,129,297 | +19,141 | 0.51% | 1,713,950 |
| 2016-10-26 | 2016-10-24 | 1.536 | 1,110,156 | +37,734 | 0.50% | 1,705,200 |
| 2016-10-24 | 2016-10-19 | 1.591 | 1,072,422 | +13,672 | 0.48% | 1,706,070 |
| 2016-10-20 | 2016-10-18 | 1.609 | 1,058,750 | +14,766 | 0.48% | 1,703,680 |
| 2016-10-19 | 2016-10-17 | 1.591 | 1,043,984 | -16,407 | 0.47% | 1,660,829 |
| 2016-10-18 | 2016-10-14 | 1.573 | 1,060,391 | -13,672 | 0.57% | 1,667,541 |
| 2016-10-14 | 2016-10-12 | 1.518 | 1,074,063 | +13,672 | 0.58% | 1,630,121 |
| 2016-10-13 | 2016-10-11 | 1.536 | 1,060,391 | +13,672 | 0.57% | 1,628,761 |
| 2016-10-12 | 2016-10-07 | 1.591 | 1,046,719 | +30,078 | 0.56% | 1,665,180 |
| 2016-10-07 | 2016-10-05 | 1.627 | 1,016,641 | -2,734 | 0.55% | 1,654,511 |
| 2016-10-06 | 2016-10-04 | 1.737 | 1,019,375 | -80,391 | 0.55% | 1,770,800 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,099,766 | +118,125 | 0.59% | 1,649,021 |
| 2016-10-03 | 2016-09-29 | 1.499 | 981,641 | -19,687 | 0.53% | 1,471,901 |
| 2016-09-30 | 2016-09-28 | 1.499 | 1,001,328 | -2,188 | 0.54% | 1,501,420 |
| 2016-09-27 | 2016-09-23 | 1.499 | 1,003,516 | -8,203 | 0.54% | 1,504,701 |
| 2016-09-26 | 2016-09-22 | 1.499 | 1,011,719 | +6,016 | 0.55% | 1,517,000 |
| 2016-09-22 | 2016-09-20 | 1.591 | 1,005,703 | +8,203 | 0.54% | 1,599,930 |
| 2016-09-21 | 2016-09-19 | 1.573 | 997,500 | -2,734 | 0.54% | 1,568,640 |
| 2016-09-20 | 2016-09-15 | 1.609 | 1,000,234 | +4,922 | 0.54% | 1,609,519 |
| 2016-09-19 | 2016-09-14 | 1.609 | 995,312 | -4,375 | 0.54% | 1,601,599 |
| 2016-09-15 | 2016-09-13 | 1.609 | 999,687 | -27,344 | 0.54% | 1,608,639 |
| 2016-09-13 | 2016-09-09 | 1.682 | 1,027,031 | +8,203 | 0.55% | 1,727,760 |
| 2016-09-12 | 2016-09-08 | 1.682 | 1,018,828 | +27,344 | 0.55% | 1,713,960 |
| 2016-09-09 | 2016-09-07 | 1.701 | 991,484 | -111,016 | 0.53% | 1,686,089 |
| 2016-09-08 | 2016-09-06 | 1.591 | 1,102,500 | -76,563 | 0.59% | 1,753,920 |
| 2016-09-07 | 2016-09-05 | 1.408 | 1,179,063 | -187,031 | 0.64% | 1,660,121 |
| 2016-09-06 | 2016-09-02 | 1.426 | 1,366,094 | +149,844 | 0.74% | 1,948,440 |
| 2016-09-05 | 2016-09-01 | 1.481 | 1,216,250 | +7,656 | 0.66% | 1,801,440 |
| 2016-09-02 | 2016-08-31 | 1.481 | 1,208,594 | -16,406 | 0.65% | 1,790,100 |
| 2016-09-01 | 2016-08-30 | 1.499 | 1,225,000 | +27,344 | 0.66% | 1,836,800 |
| 2016-08-31 | 2016-08-29 | 1.518 | 1,197,656 | -3,828 | 0.65% | 1,817,700 |
| 2016-08-30 | 2016-08-26 | 1.518 | 1,201,484 | +50,859 | 0.65% | 1,823,509 |
| 2016-08-29 | 2016-08-25 | 1.518 | 1,150,625 | +12,578 | 0.62% | 1,746,320 |
| 2016-08-26 | 2016-08-24 | 1.536 | 1,138,047 | +9,844 | 0.61% | 1,748,040 |
| 2016-08-25 | 2016-08-23 | 1.627 | 1,128,203 | +26,797 | 0.61% | 1,836,070 |
| 2016-08-24 | 2016-08-22 | 1.701 | 1,101,406 | +113,203 | 0.59% | 1,873,020 |
| 2016-08-23 | 2016-08-19 | 1.701 | 988,203 | +103,906 | 0.53% | 1,680,510 |
| 2016-08-22 | 2016-08-18 | 1.737 | 884,297 | +41,563 | 0.48% | 1,536,150 |
| 2016-08-19 | 2016-08-17 | 1.810 | 842,734 | +74,375 | 0.45% | 1,525,589 |
| 2016-08-18 | 2016-08-16 | 1.865 | 768,359 | +155,312 | 0.41% | 1,433,099 |
| 2016-08-17 | 2016-08-15 | 1.975 | 613,047 | +43,750 | 0.33% | 1,210,680 |
| 2016-08-16 | 2016-08-12 | 2.121 | 569,297 | +13,672 | 0.31% | 1,207,560 |
| 2016-08-12 | 2016-08-10 | 2.304 | 555,625 | -547 | 0.30% | 1,280,160 |
| 2016-08-08 | 2016-08-04 | 2.487 | 556,172 | -27,344 | 0.30% | 1,383,120 |
| 2016-08-05 | 2016-08-03 | 2.487 | 583,516 | -7,109 | 0.31% | 1,451,121 |
| 2016-08-03 | 2016-07-29 | 2.487 | 590,625 | +8,203 | 0.32% | 1,468,800 |
| 2016-07-29 | 2016-07-27 | 2.816 | 582,422 | +13,672 | 0.31% | 1,640,100 |
| 2016-07-28 | 2016-07-26 | 2.816 | 568,750 | -13,672 | 0.31% | 1,601,600 |
| 2016-07-26 | 2016-07-22 | 2.853 | 582,422 | +5,469 | 0.31% | 1,661,400 |
| 2016-07-22 | 2016-07-20 | 2.962 | 576,953 | -2,735 | 0.31% | 1,709,100 |
| 2016-07-21 | 2016-07-19 | 2.962 | 579,688 | -32,812 | 0.31% | 1,717,201 |
| 2016-07-20 | 2016-07-18 | 2.889 | 612,500 | +35,547 | 0.33% | 1,769,600 |
| 2016-07-19 | 2016-07-15 | 2.889 | 576,953 | +13,672 | 0.31% | 1,666,900 |
| 2016-07-18 | 2016-07-14 | 2.889 | 563,281 | +19,687 | 0.30% | 1,627,399 |
| 2016-07-14 | 2016-07-12 | 2.926 | 543,594 | -15,312 | 0.29% | 1,590,401 |
| 2016-07-13 | 2016-07-11 | 2.962 | 558,906 | -21,328 | 0.30% | 1,655,639 |
| 2016-07-06 | 2016-07-04 | 2.743 | 580,234 | +30,078 | 0.31% | 1,591,499 |
| 2016-07-04 | 2016-06-29 | 2.670 | 550,156 | -14,219 | 0.30% | 1,468,759 |
| 2016-06-30 | 2016-06-28 | 2.889 | 564,375 | +547 | 0.30% | 1,630,560 |
| 2016-06-29 | 2016-06-27 | 2.670 | 563,828 | -2,735 | 0.30% | 1,505,260 |
| 2016-06-28 | 2016-06-24 | 2.633 | 566,563 | +30,079 | 0.31% | 1,491,841 |
| 2016-06-27 | 2016-06-23 | 2.779 | 536,484 | -26,797 | 0.29% | 1,491,119 |
| 2016-06-24 | 2016-06-22 | 2.926 | 563,281 | +115,937 | 0.30% | 1,647,999 |
| 2016-06-23 | 2016-06-21 | 3.328 | 447,344 | -3,281 | 0.24% | 1,488,761 |
| 2016-06-22 | 2016-06-20 | 3.803 | 450,625 | +3,281 | 0.24% | 1,713,920 |
| 2016-06-21 | 2016-06-17 | 3.767 | 447,344 | -39,375 | 0.24% | 1,685,081 |
| 2016-06-20 | 2016-06-16 | 3.803 | 486,719 | -2,187 | 0.26% | 1,851,201 |
| 2016-06-17 | 2016-06-15 | 3.877 | 488,906 | -3,282 | 0.26% | 1,895,279 |
| 2016-06-16 | 2016-06-14 | 3.767 | 492,188 | -2,734 | 0.27% | 1,854,002 |
| 2016-06-15 | 2016-06-13 | 3.584 | 494,922 | +2,734 | 0.27% | 1,773,800 |
| 2016-06-14 | 2016-06-10 | 3.657 | 492,188 | -22,421 | 0.27% | 1,800,002 |
| 2016-06-13 | 2016-06-08 | 3.328 | 514,609 | -4,375 | 0.28% | 1,712,619 |
| 2016-06-10 | 2016-06-07 | 3.182 | 518,984 | -21,875 | 0.28% | 1,651,259 |
| 2016-05-30 | 2016-05-26 | 2.816 | 540,859 | -1,094 | 0.29% | 1,523,059 |
| 2016-05-27 | 2016-05-25 | 2.926 | 541,953 | -1,641 | 0.29% | 1,585,600 |
| 2016-05-18 | 2016-05-16 | 3.109 | 543,594 | -1,094 | 0.29% | 1,689,801 |
| 2016-05-16 | 2016-05-12 | 3.035 | 544,688 | -19,140 | 0.29% | 1,653,362 |
| 2016-05-13 | 2016-05-11 | 3.182 | 563,828 | +5,469 | 0.30% | 1,793,940 |
| 2016-05-12 | 2016-05-10 | 3.182 | 558,359 | -25,704 | 0.30% | 1,776,539 |
| 2016-05-11 | 2016-05-09 | 2.962 | 584,063 | +6,016 | 0.32% | 1,730,161 |
| 2016-05-10 | 2016-05-06 | 3.072 | 578,047 | +43,203 | 0.31% | 1,775,760 |
| 2016-05-09 | 2016-05-05 | 3.218 | 534,844 | +8,750 | 0.29% | 1,721,281 |
| 2016-05-06 | 2016-05-04 | 3.365 | 526,094 | -18,047 | 0.28% | 1,770,081 |
| 2016-05-05 | 2016-05-03 | 3.474 | 544,141 | -36,640 | 0.29% | 1,890,501 |
| 2016-05-04 | 2016-04-29 | 3.291 | 580,781 | -44,297 | 0.31% | 1,911,599 |
| 2016-04-29 | 2016-04-27 | 4.498 | 625,078 | -8,203 | 0.34% | 2,811,779 |
| 2016-04-28 | 2016-04-26 | 4.462 | 633,281 | -177,188 | 0.34% | 2,825,519 |
| 2016-04-27 | 2016-04-25 | 4.389 | 810,469 | -267,422 | 0.44% | 3,556,801 |
| 2016-04-26 | 2016-04-22 | 4.352 | 1,077,891 | +15,860 | 0.58% | 4,690,982 |
| 2016-04-25 | 2016-04-21 | 4.133 | 1,062,031 | -71,641 | 0.57% | 4,388,919 |
| 2016-04-22 | 2016-04-20 | 4.389 | 1,133,672 | +11,484 | 0.61% | 4,975,201 |
| 2016-04-21 | 2016-04-19 | 4.206 | 1,122,188 | -3,281 | 0.61% | 4,719,602 |
| 2016-04-20 | 2016-04-18 | 3.986 | 1,125,469 | -9,297 | 0.61% | 4,486,441 |
| 2016-04-19 | 2016-04-15 | 3.877 | 1,134,766 | -9,297 | 0.61% | 4,399,001 |
| 2016-04-18 | 2016-04-14 | 3.621 | 1,144,063 | +22,969 | 0.62% | 4,142,162 |
| 2016-04-15 | 2016-04-13 | 3.730 | 1,121,094 | +82,031 | 0.61% | 4,182,001 |
| 2016-04-14 | 2016-04-12 | 3.621 | 1,039,063 | +90,235 | 0.56% | 3,762,002 |
| 2016-04-13 | 2016-04-11 | 3.767 | 948,828 | -210,000 | 0.51% | 3,574,100 |
| 2016-04-12 | 2016-04-08 | 3.474 | 1,158,828 | -2,188 | 0.63% | 4,026,100 |
| 2016-04-11 | 2016-04-07 | 3.438 | 1,161,016 | +108,282 | 0.63% | 3,991,241 |
| 2016-04-08 | 2016-04-06 | 3.182 | 1,052,734 | -17,500 | 0.57% | 3,349,499 |
| 2016-04-07 | 2016-04-05 | 3.035 | 1,070,234 | -3,829 | 0.58% | 3,248,619 |
| 2016-03-30 | 2016-03-24 | 3.255 | 1,074,063 | -13,671 | 0.58% | 3,495,922 |
| 2016-03-24 | 2016-03-22 | 2.999 | 1,087,734 | -8,750 | 0.59% | 3,261,959 |
| 2016-03-23 | 2016-03-21 | 3.072 | 1,096,484 | +8,203 | 0.59% | 3,368,399 |
| 2016-03-22 | 2016-03-18 | 3.145 | 1,088,281 | -8,203 | 0.59% | 3,422,799 |
| 2016-03-21 | 2016-03-17 | 3.145 | 1,096,484 | +2,734 | 0.59% | 3,448,599 |
| 2016-03-18 | 2016-03-16 | 3.072 | 1,093,750 | +5,469 | 0.59% | 3,360,000 |
| 2016-03-17 | 2016-03-15 | 3.145 | 1,088,281 | +5,468 | 0.59% | 3,422,799 |
| 2016-03-16 | 2016-03-14 | 2.889 | 1,082,813 | -32,812 | 0.58% | 3,128,401 |
| 2016-03-15 | 2016-03-11 | 2.853 | 1,115,625 | +18,047 | 0.60% | 3,182,400 |
| 2016-03-11 | 2016-03-09 | 2.450 | 1,097,578 | +5,469 | 0.59% | 2,689,380 |
| 2016-03-10 | 2016-03-08 | 2.487 | 1,092,109 | +70,000 | 0.59% | 2,715,919 |
| 2016-03-02 | 2016-02-29 | 2.267 | 1,022,109 | +16,406 | 0.55% | 2,317,559 |
| 2016-03-01 | 2016-02-26 | 2.377 | 1,005,703 | -56,328 | 0.54% | 2,390,700 |
| 2016-02-18 | 2016-02-16 | 2.121 | 1,062,031 | -5,469 | 0.57% | 2,252,719 |
| 2016-02-16 | 2016-02-12 | 1.938 | 1,067,500 | +35,547 | 0.58% | 2,069,120 |
| 2016-02-04 | 2016-02-02 | 2.011 | 1,031,953 | -5,469 | 0.56% | 2,075,700 |
| 2016-01-28 | 2016-01-26 | 1.865 | 1,037,422 | -35,547 | 0.56% | 1,934,940 |
| 2016-01-27 | 2016-01-25 | 1.902 | 1,072,969 | -10,937 | 0.58% | 2,040,480 |
| 2016-01-26 | 2016-01-22 | 1.829 | 1,083,906 | -547 | 0.59% | 1,982,000 |
| 2016-01-21 | 2016-01-19 | 1.829 | 1,084,453 | -1,641 | 0.59% | 1,983,000 |
| 2016-01-19 | 2016-01-15 | 1.810 | 1,086,094 | +35,547 | 0.59% | 1,966,140 |
| 2016-01-15 | 2016-01-13 | 1.975 | 1,050,547 | -8,203 | 0.57% | 2,074,680 |
| 2016-01-13 | 2016-01-11 | 2.011 | 1,058,750 | +5,469 | 0.57% | 2,129,600 |
| 2016-01-05 | 2015-12-31 | 2.231 | 1,053,281 | -5,469 | 0.57% | 2,349,719 |
| 2015-12-11 | 2015-12-09 | 2.341 | 1,058,750 | -547 | 0.57% | 2,478,080 |
| 2015-12-10 | 2015-12-08 | 2.377 | 1,059,297 | +3,281 | 0.57% | 2,518,100 |
| 2015-11-25 | 2015-11-23 | 2.377 | 1,056,016 | -547 | 0.57% | 2,510,301 |
| 2015-11-19 | 2015-11-17 | 2.341 | 1,056,563 | +9,844 | 0.57% | 2,472,961 |
| 2015-11-11 | 2015-11-09 | 2.450 | 1,046,719 | +547 | 0.57% | 2,564,761 |
| 2015-11-05 | 2015-11-03 | 2.450 | 1,046,172 | -5,469 | 0.56% | 2,563,420 |
| 2015-11-03 | 2015-10-30 | 2.341 | 1,051,641 | +5,469 | 0.57% | 2,461,441 |
| 2015-10-19 | 2015-10-15 | 2.487 | 1,046,172 | -3,281 | 0.56% | 2,601,680 |
| 2015-10-15 | 2015-10-13 | 2.450 | 1,049,453 | -2,188 | 0.57% | 2,571,460 |
| 2015-10-14 | 2015-10-12 | 2.377 | 1,051,641 | -13,672 | 0.57% | 2,499,901 |
| 2015-10-13 | 2015-10-09 | 2.414 | 1,065,313 | +5,469 | 0.58% | 2,571,361 |
| 2015-10-06 | 2015-10-02 | 2.377 | 1,059,844 | -5,469 | 0.57% | 2,519,401 |
| 2015-09-16 | 2015-09-14 | 2.560 | 1,065,313 | -8,203 | 0.58% | 2,727,201 |
| 2015-09-15 | 2015-09-11 | 2.560 | 1,073,516 | -13,672 | 0.58% | 2,748,201 |
| 2015-09-11 | 2015-09-09 | 2.487 | 1,087,188 | -8,203 | 0.59% | 2,703,681 |
| 2015-09-08 | 2015-09-04 | 2.633 | 1,095,391 | -4,375 | 0.59% | 2,884,321 |
| 2015-08-31 | 2015-08-27 | 2.487 | 1,099,766 | -2,734 | 0.59% | 2,734,961 |
| 2015-08-28 | 2015-08-26 | 2.487 | 1,102,500 | -6,016 | 0.60% | 2,741,760 |
| 2015-08-27 | 2015-08-25 | 2.487 | 1,108,516 | -2,734 | 0.60% | 2,756,721 |
| 2015-08-26 | 2015-08-24 | 2.487 | 1,111,250 | -33,906 | 0.60% | 2,763,520 |
| 2015-08-25 | 2015-08-21 | 2.706 | 1,145,156 | +13,672 | 0.62% | 3,099,119 |
| 2015-08-24 | 2015-08-20 | 2.853 | 1,131,484 | +9,843 | 0.61% | 3,227,639 |
| 2015-08-21 | 2015-08-19 | 2.962 | 1,121,641 | -24,609 | 0.61% | 3,322,621 |
| 2015-08-20 | 2015-08-18 | 2.962 | 1,146,250 | +51,953 | 0.62% | 3,395,520 |
| 2015-08-19 | 2015-08-17 | 2.962 | 1,094,297 | +61,797 | 0.59% | 3,241,620 |
| 2015-08-18 | 2015-08-14 | 2.962 | 1,032,500 | +13,672 | 0.56% | 3,058,560 |
| 2015-08-17 | 2015-08-13 | 2.962 | 1,018,828 | -8,203 | 0.55% | 3,018,060 |
| 2015-08-14 | 2015-08-12 | 2.926 | 1,027,031 | -5,469 | 0.55% | 3,004,799 |
| 2015-08-13 | 2015-08-11 | 2.926 | 1,032,500 | -8,203 | 0.56% | 3,020,800 |
| 2015-08-11 | 2015-08-07 | 2.853 | 1,040,703 | +2,734 | 0.56% | 2,968,680 |
| 2015-08-10 | 2015-08-06 | 2.962 | 1,037,969 | -17,500 | 0.56% | 3,074,761 |
| 2015-08-06 | 2015-08-04 | 2.853 | 1,055,469 | +14,219 | 0.57% | 3,010,801 |
| 2015-08-04 | 2015-07-31 | 2.999 | 1,041,250 | -2,188 | 0.56% | 3,122,560 |
| 2015-08-03 | 2015-07-30 | 3.035 | 1,043,438 | +5,469 | 0.56% | 3,167,282 |
| 2015-07-31 | 2015-07-29 | 2.962 | 1,037,969 | -5,469 | 0.56% | 3,074,761 |
| 2015-07-30 | 2015-07-28 | 2.962 | 1,043,438 | -5,468 | 0.56% | 3,090,961 |
| 2015-07-29 | 2015-07-27 | 2.999 | 1,048,906 | -49,766 | 0.57% | 3,145,519 |
| 2015-07-28 | 2015-07-24 | 3.255 | 1,098,672 | +15,313 | 0.59% | 3,576,020 |
| 2015-07-27 | 2015-07-23 | 3.291 | 1,083,359 | +147,109 | 0.58% | 3,565,799 |
| 2015-07-24 | 2015-07-22 | 2.670 | 936,250 | +177,734 | 0.51% | 2,499,520 |
| 2015-07-23 | 2015-07-21 | 2.743 | 758,516 | +2,735 | 0.41% | 2,080,501 |
| 2015-07-22 | 2015-07-20 | 2.926 | 755,781 | -1,094 | 0.41% | 2,211,199 |
| 2015-07-21 | 2015-07-17 | 3.182 | 756,875 | -5,469 | 0.41% | 2,408,160 |
| 2015-07-17 | 2015-07-15 | 3.109 | 762,344 | +9,297 | 0.41% | 2,369,801 |
| 2015-07-16 | 2015-07-14 | 3.218 | 753,047 | -7,109 | 0.41% | 2,423,520 |
| 2015-07-15 | 2015-07-13 | 3.145 | 760,156 | -56,328 | 0.41% | 2,390,799 |
| 2015-07-14 | 2015-07-10 | 2.633 | 816,484 | -25,704 | 0.44% | 2,149,919 |
| 2015-07-13 | 2015-07-09 | 2.341 | 842,188 | -9,843 | 0.46% | 1,971,201 |
| 2015-07-10 | 2015-07-08 | 1.938 | 852,031 | -47,032 | 0.46% | 1,651,480 |
| 2015-07-09 | 2015-07-07 | 2.304 | 899,063 | +19,141 | 0.49% | 2,071,441 |
| 2015-07-08 | 2015-07-06 | 2.450 | 879,922 | -56,328 | 0.48% | 2,156,060 |
| 2015-07-07 | 2015-07-03 | 2.706 | 936,250 | +7,656 | 0.51% | 2,533,760 |
| 2015-07-06 | 2015-07-02 | 2.962 | 928,594 | +42,656 | 0.50% | 2,750,761 |
| 2015-07-03 | 2015-06-30 | 3.035 | 885,938 | -15,312 | 0.48% | 2,689,202 |
| 2015-07-02 | 2015-06-29 | 3.109 | 901,250 | -4,922 | 0.49% | 2,801,600 |
| 2015-06-30 | 2015-06-26 | 3.291 | 906,172 | -7,109 | 0.49% | 2,982,600 |
| 2015-06-29 | 2015-06-25 | 3.438 | 913,281 | +10,937 | 0.50% | 3,139,599 |
| 2015-06-26 | 2015-06-24 | 3.438 | 902,344 | -2,187 | 0.49% | 3,102,001 |
| 2015-06-25 | 2015-06-23 | 3.365 | 904,531 | +16,953 | 0.49% | 3,043,359 |
| 2015-06-24 | 2015-06-22 | 3.328 | 887,578 | -75,469 | 0.48% | 2,953,860 |
| 2015-06-23 | 2015-06-19 | 3.547 | 963,047 | +8,203 | 0.52% | 3,416,340 |
| 2015-06-22 | 2015-06-18 | 3.255 | 954,844 | +14,219 | 0.52% | 3,107,881 |
| 2015-06-19 | 2015-06-17 | 3.255 | 940,625 | -47,578 | 0.51% | 3,061,600 |
| 2015-06-18 | 2015-06-16 | 3.072 | 988,203 | -64,531 | 0.54% | 3,035,760 |
| 2015-06-17 | 2015-06-15 | 3.182 | 1,052,734 | +7,656 | 0.57% | 3,349,499 |
| 2015-06-16 | 2015-06-12 | 3.255 | 1,045,078 | -129,063 | 0.57% | 3,401,580 |
| 2015-06-15 | 2015-06-11 | 3.145 | 1,174,141 | -24,062 | 0.64% | 3,692,841 |
| 2015-06-12 | 2015-06-10 | 3.145 | 1,198,203 | +82,578 | 0.65% | 3,768,520 |
| 2015-06-11 | 2015-06-09 | 3.182 | 1,115,625 | -4,375 | 0.61% | 3,549,600 |
| 2015-06-10 | 2015-06-08 | 3.365 | 1,120,000 | +22,422 | 0.61% | 3,768,320 |
| 2015-06-09 | 2015-06-05 | 3.730 | 1,097,578 | +26,250 | 0.60% | 4,094,280 |
| 2015-06-05 | 2015-06-03 | 4.096 | 1,071,328 | -101,719 | 0.58% | 4,388,159 |
| 2015-06-04 | 2015-06-02 | 3.767 | 1,173,047 | -39,375 | 0.64% | 4,418,700 |
| 2015-06-03 | 2015-06-01 | 4.059 | 1,212,422 | +19,688 | 0.66% | 4,921,741 |
| 2015-06-02 | 2015-05-29 | 4.315 | 1,192,734 | -16,407 | 0.65% | 5,147,158 |
| 2015-06-01 | 2015-05-28 | 4.462 | 1,209,141 | +364,766 | 0.66% | 5,394,842 |
| 2015-05-29 | 2015-05-27 | 4.462 | 844,375 | +617,422 | 0.46% | 3,767,360 |
| 2015-05-28 | 2015-05-26 | 8.265 | 226,953 | +18,047 | 0.12% | 1,875,799 |
| 2015-05-27 | 2015-05-22 | 8.558 | 208,906 | -123,594 | 0.11% | 1,787,758 |
| 2015-05-26 | 2015-05-21 | 8.741 | 332,500 | -44,844 | 0.18% | 2,906,240 |
| 2015-05-22 | 2015-05-20 | 7.570 | 377,344 | +26,250 | 0.20% | 2,856,602 |
| 2015-05-20 | 2015-05-18 | 5.925 | 351,094 | -26,250 | 0.19% | 2,080,081 |
| 2015-05-19 | 2015-05-15 | 5.083 | 377,344 | +38,281 | 0.20% | 1,918,201 |
| 2015-05-18 | 2015-05-14 | 4.645 | 339,063 | +16,407 | 0.18% | 1,574,802 |
| 2015-05-15 | 2015-05-13 | 4.425 | 322,656 | +50,859 | 0.17% | 1,427,799 |
| 2015-05-14 | 2015-05-12 | 4.681 | 271,797 | -54,141 | 0.15% | 1,272,321 |
| 2015-05-13 | 2015-05-11 | 3.767 | 325,938 | -20,234 | 0.18% | 1,227,762 |
| 2015-05-12 | 2015-05-08 | 3.438 | 346,172 | +5,469 | 0.19% | 1,190,040 |
| 2015-05-11 | 2015-05-07 | 3.255 | 340,703 | -547 | 0.18% | 1,108,940 |
| 2015-05-08 | 2015-05-06 | 3.218 | 341,250 | +2,734 | 0.19% | 1,098,240 |
| 2015-05-07 | 2015-05-05 | 3.109 | 338,516 | +10,938 | 0.18% | 1,052,301 |
| 2015-05-05 | 2015-04-30 | 3.657 | 327,578 | +25,156 | 0.18% | 1,198,000 |
| 2015-05-04 | 2015-04-29 | 3.840 | 302,422 | -24,062 | 0.16% | 1,161,300 |
| 2015-04-30 | 2015-04-28 | 3.913 | 326,484 | -21,875 | 0.18% | 1,277,579 |
| 2015-04-29 | 2015-04-27 | 3.694 | 348,359 | -31,719 | 0.19% | 1,286,739 |
| 2015-04-28 | 2015-04-24 | 3.109 | 380,078 | +23,515 | 0.21% | 1,181,500 |
| 2015-04-27 | 2015-04-23 | 2.962 | 356,563 | -8,203 | 0.19% | 1,056,241 |
| 2015-04-24 | 2015-04-22 | 3.072 | 364,766 | -16,406 | 0.20% | 1,120,561 |
| 2015-04-23 | 2015-04-21 | 2.999 | 381,172 | -24,609 | 0.21% | 1,143,080 |
| 2015-04-22 | 2015-04-20 | 2.853 | 405,781 | +10,937 | 0.22% | 1,157,519 |
| 2015-04-21 | 2015-04-17 | 2.962 | 394,844 | -13,125 | 0.21% | 1,169,641 |
| 2015-04-20 | 2015-04-16 | 2.816 | 407,969 | -26,797 | 0.22% | 1,148,841 |
| 2015-04-17 | 2015-04-15 | 2.779 | 434,766 | +20,782 | 0.24% | 1,208,401 |
| 2015-04-16 | 2015-04-14 | 2.377 | 413,984 | +6,562 | 0.22% | 984,099 |
| 2015-04-15 | 2015-04-13 | 2.414 | 407,422 | +21,328 | 0.22% | 983,400 |
| 2015-04-14 | 2015-04-10 | 2.560 | 386,094 | +46,485 | 0.21% | 988,401 |
| 2015-04-13 | 2015-04-09 | 2.085 | 339,609 | +16,953 | 0.18% | 707,939 |
| 2015-04-08 | 2015-04-01 | 2.341 | 322,656 | -5,469 | 0.17% | 755,199 |
| 2015-03-31 | 2015-03-27 | 2.450 | 328,125 | -5,469 | 0.18% | 804,000 |
| 2015-03-26 | 2015-03-24 | 2.414 | 333,594 | -5,469 | 0.18% | 805,201 |
| 2015-03-20 | 2015-03-18 | 2.377 | 339,063 | -24,062 | 0.18% | 806,001 |
| 2015-03-19 | 2015-03-17 | 2.304 | 363,125 | +7,656 | 0.20% | 836,640 |
| 2015-03-18 | 2015-03-16 | 2.194 | 355,469 | -13,672 | 0.19% | 780,001 |
| 2015-03-06 | 2015-03-04 | 2.304 | 369,141 | +41,016 | 0.20% | 850,501 |
| 2015-03-04 | 2015-03-02 | 2.231 | 328,125 | -16,953 | 0.18% | 732,000 |
| 2015-03-03 | 2015-02-27 | 2.121 | 345,078 | -19,141 | 0.19% | 731,960 |
| 2015-02-24 | 2015-02-18 | 2.085 | 364,219 | -18,594 | 0.20% | 759,241 |
| 2015-02-23 | 2015-02-16 | 2.048 | 382,813 | +3,282 | 0.21% | 784,001 |
| 2015-02-17 | 2015-02-13 | 2.048 | 379,531 | +19,140 | 0.21% | 777,279 |
| 2015-02-16 | 2015-02-12 | 2.121 | 360,391 | +547 | 0.20% | 764,441 |
| 2015-01-30 | 2015-01-28 | 2.267 | 359,844 | +13,672 | 0.20% | 815,921 |
| 2015-01-29 | 2015-01-27 | 2.121 | 346,172 | -8,203 | 0.19% | 734,280 |
| 2015-01-22 | 2015-01-20 | 2.048 | 354,375 | -13,672 | 0.19% | 725,760 |
| 2015-01-16 | 2015-01-14 | 2.158 | 368,047 | +12,031 | 0.20% | 794,140 |
| 2015-01-14 | 2015-01-12 | 2.231 | 356,016 | +12,578 | 0.19% | 794,221 |
| 2015-01-08 | 2015-01-06 | 2.231 | 343,438 | -10,937 | 0.19% | 766,161 |
| 2015-01-07 | 2015-01-05 | 2.267 | 354,375 | +10,937 | 0.19% | 803,520 |
| 2014-12-12 | 2014-12-10 | 2.414 | 343,438 | -2,734 | 0.19% | 828,961 |
| 2014-11-21 | 2014-11-19 | 2.633 | 346,172 | -21,875 | 0.19% | 911,520 |
| 2014-11-10 | 2014-11-06 | 2.487 | 368,047 | -547 | 0.20% | 915,280 |
| 2014-11-03 | 2014-10-30 | 2.523 | 368,594 | -7,109 | 0.20% | 930,121 |
| 2014-10-31 | 2014-10-29 | 2.523 | 375,703 | -18,594 | 0.20% | 948,060 |
| 2014-10-23 | 2014-10-21 | 2.487 | 394,297 | +32,813 | 0.21% | 980,560 |
| 2014-10-13 | 2014-10-09 | 2.597 | 361,484 | +13,671 | 0.20% | 938,619 |
| 2014-10-06 | 2014-09-30 | 2.450 | 347,813 | -2,734 | 0.19% | 852,241 |
| 2014-10-03 | 2014-09-29 | 2.523 | 350,547 | +17,500 | 0.19% | 884,580 |
| 2014-09-30 | 2014-09-26 | 2.706 | 333,047 | -547 | 0.18% | 901,320 |
| 2014-09-19 | 2014-09-17 | 2.743 | 333,594 | +8,203 | 0.18% | 915,001 |
| 2014-09-18 | 2014-09-16 | 2.779 | 325,391 | +8,203 | 0.18% | 904,401 |
| 2014-09-17 | 2014-09-15 | 2.743 | 317,188 | -43,750 | 0.17% | 870,001 |
| 2014-09-16 | 2014-09-12 | 2.926 | 360,938 | +39,922 | 0.20% | 1,056,001 |
| 2014-09-12 | 2014-09-10 | 2.816 | 321,016 | -13,125 | 0.17% | 903,981 |
| 2014-09-11 | 2014-09-08 | 2.670 | 334,141 | +1,641 | 0.18% | 892,061 |
| 2014-09-10 | 2014-09-05 | 2.670 | 332,500 | +9,297 | 0.18% | 887,680 |
| 2014-09-08 | 2014-09-04 | 2.670 | 323,203 | +35,547 | 0.18% | 862,860 |
| 2014-09-04 | 2014-09-02 | 2.743 | 287,656 | +54,687 | 0.16% | 788,999 |
| 2014-09-03 | 2014-09-01 | 2.743 | 232,969 | -8,203 | 0.13% | 639,001 |
| 2014-08-29 | 2014-08-27 | 2.743 | 241,172 | -8,203 | 0.13% | 661,500 |
| 2014-08-28 | 2014-08-26 | 2.816 | 249,375 | -10,938 | 0.14% | 702,240 |
| 2014-08-27 | 2014-08-25 | 2.816 | 260,313 | -38,281 | 0.14% | 733,041 |
| 2014-08-25 | 2014-08-21 | 2.706 | 298,594 | -13,125 | 0.16% | 808,081 |
| 2014-08-22 | 2014-08-20 | 2.779 | 311,719 | -27,344 | 0.17% | 866,401 |
| 2014-08-21 | 2014-08-19 | 2.779 | 339,063 | -12,031 | 0.18% | 942,401 |
| 2014-08-20 | 2014-08-18 | 2.816 | 351,094 | -19,687 | 0.19% | 988,681 |
| 2014-08-19 | 2014-08-15 | 2.779 | 370,781 | +2,734 | 0.20% | 1,030,559 |
| 2014-08-18 | 2014-08-14 | 2.706 | 368,047 | +13,672 | 0.20% | 996,040 |
| 2014-08-14 | 2014-08-12 | 2.706 | 354,375 | -8,203 | 0.19% | 959,040 |
| 2014-08-11 | 2014-08-07 | 2.633 | 362,578 | -13,125 | 0.20% | 954,720 |
| 2014-08-08 | 2014-08-06 | 2.633 | 375,703 | -19,141 | 0.20% | 989,280 |
| 2014-08-07 | 2014-08-05 | 2.633 | 394,844 | -56,328 | 0.21% | 1,039,681 |
| 2014-08-06 | 2014-08-04 | 2.597 | 451,172 | +8,203 | 0.24% | 1,171,500 |
| 2014-08-05 | 2014-08-01 | 2.523 | 442,969 | +8,203 | 0.24% | 1,117,801 |
| 2014-08-04 | 2014-07-31 | 2.377 | 434,766 | -13,672 | 0.24% | 1,033,501 |
| 2014-08-01 | 2014-07-30 | 2.377 | 448,438 | -5,468 | 0.24% | 1,066,001 |
| 2014-07-30 | 2014-07-28 | 2.377 | 453,906 | +54,687 | 0.25% | 1,078,999 |
| 2014-07-18 | 2014-07-16 | 2.414 | 399,219 | -2,734 | 0.22% | 963,601 |
| 2014-07-17 | 2014-07-15 | 2.414 | 401,953 | +5,469 | 0.22% | 970,200 |
| 2014-07-09 | 2014-07-07 | 2.304 | 396,484 | +13,125 | 0.22% | 913,499 |
| 2014-07-08 | 2014-07-04 | 2.231 | 383,359 | -50,860 | 0.21% | 855,219 |
| 2014-07-04 | 2014-07-02 | 2.194 | 434,219 | -129,609 | 0.24% | 952,801 |
| 2014-07-03 | 2014-06-30 | 2.267 | 563,828 | -336,875 | 0.31% | 1,278,440 |
| 2014-07-02 | 2014-06-27 | 2.341 | 900,703 | -44,297 | 0.49% | 2,108,160 |
| 2014-06-30 | 2014-06-26 | 2.377 | 945,000 | -185,938 | 0.51% | 2,246,400 |
| 2014-06-27 | 2014-06-25 | 2.450 | 1,130,938 | -8,750 | 0.61% | 2,771,121 |
| 2014-06-26 | 2014-06-24 | 2.487 | 1,139,688 | -438,046 | 0.62% | 2,834,241 |
| 2014-06-24 | 2014-06-20 | 2.414 | 1,577,734 | -350,000 | 0.86% | 3,808,199 |
| 2014-06-18 | 2014-06-16 | 2.633 | 1,927,734 | +13,671 | 1.05% | 5,075,999 |
| 2014-06-16 | 2014-06-12 | 2.597 | 1,914,063 | +10,391 | 1.04% | 4,970,001 |
| 2014-06-10 | 2014-06-06 | 2.487 | 1,903,672 | -131,797 | 1.03% | 4,734,160 |
| 2014-06-09 | 2014-06-05 | 2.560 | 2,035,469 | +27,344 | 1.10% | 5,210,801 |
| 2014-06-04 | 2014-05-30 | 2.816 | 2,008,125 | -2,188 | 1.09% | 5,654,880 |
| 2014-06-03 | 2014-05-29 | 2.816 | 2,010,313 | -5,468 | 1.09% | 5,661,041 |
| 2014-05-30 | 2014-05-28 | 2.670 | 2,015,781 | +4,375 | 1.09% | 5,381,559 |
| 2014-05-29 | 2014-05-27 | 2.633 | 2,011,406 | +47,578 | 1.09% | 5,296,319 |
| 2014-05-28 | 2014-05-26 | 2.597 | 1,963,828 | +21,875 | 1.06% | 5,099,220 |
| 2014-05-27 | 2014-05-23 | 2.633 | 1,941,953 | +67,265 | 1.05% | 5,113,440 |
| 2014-05-26 | 2014-05-22 | 2.670 | 1,874,688 | +148,204 | 1.02% | 5,004,881 |
| 2014-05-19 | 2014-05-15 | 2.377 | 1,726,484 | -27,344 | 0.94% | 4,104,099 |
| 2014-05-16 | 2014-05-14 | 2.414 | 1,753,828 | +27,344 | 0.95% | 4,233,240 |
| 2014-05-14 | 2014-05-12 | 2.487 | 1,726,484 | +23,515 | 0.94% | 4,293,519 |
| 2014-05-09 | 2014-05-07 | 3.365 | 1,702,969 | +6,563 | 0.92% | 5,729,761 |
| 2014-05-08 | 2014-05-05 | 3.218 | 1,696,406 | -2,735 | 0.92% | 5,459,519 |
| 2014-04-30 | 2014-04-28 | 3.291 | 1,699,141 | -4,375 | 0.92% | 5,592,601 |
| 2014-04-23 | 2014-04-17 | 3.657 | 1,703,516 | -14,765 | 0.92% | 6,230,001 |
| 2014-04-22 | 2014-04-16 | 3.511 | 1,718,281 | -7,110 | 0.93% | 6,032,639 |
| 2014-04-16 | 2014-04-14 | 3.474 | 1,725,391 | -3,828 | 0.94% | 5,994,501 |
| 2014-04-15 | 2014-04-11 | 3.584 | 1,729,219 | -1,640 | 0.94% | 6,197,521 |
| 2014-04-14 | 2014-04-10 | 3.511 | 1,730,859 | +248,828 | 0.94% | 6,076,799 |
| 2014-04-11 | 2014-04-09 | 3.621 | 1,482,031 | +99,531 | 0.80% | 5,365,799 |
| 2014-04-10 | 2014-04-08 | 3.657 | 1,382,500 | +3,828 | 0.75% | 5,056,000 |
| 2014-04-09 | 2014-04-07 | 3.621 | 1,378,672 | +55,234 | 0.75% | 4,991,580 |
| 2014-04-08 | 2014-04-04 | 3.767 | 1,323,438 | -5,468 | 0.72% | 4,985,202 |
| 2014-04-07 | 2014-04-03 | 3.877 | 1,328,906 | +1,075,703 | 0.72% | 5,151,599 |
| 2014-04-04 | 2014-04-02 | 3.584 | 253,203 | -7,656 | 0.14% | 907,480 |
| 2014-04-03 | 2014-04-01 | 3.511 | 260,859 | +2,734 | 0.14% | 915,839 |
| 2014-04-01 | 2014-03-28 | 3.401 | 258,125 | -2,734 | 0.14% | 877,920 |
| 2014-03-31 | 2014-03-27 | 3.474 | 260,859 | -27,344 | 0.14% | 906,299 |
| 2014-03-26 | 2014-03-24 | 3.365 | 288,203 | +5,469 | 0.16% | 969,680 |
| 2014-03-25 | 2014-03-21 | 3.474 | 282,734 | -10,391 | 0.15% | 982,299 |
| 2014-03-24 | 2014-03-20 | 3.365 | 293,125 | -5,469 | 0.16% | 986,240 |
| 2014-03-21 | 2014-03-19 | 3.474 | 298,594 | -2,734 | 0.16% | 1,037,401 |
| 2014-03-20 | 2014-03-18 | 3.511 | 301,328 | +9,844 | 0.16% | 1,057,920 |
| 2014-03-19 | 2014-03-17 | 3.401 | 291,484 | -40,469 | 0.16% | 991,379 |
| 2014-03-18 | 2014-03-14 | 3.182 | 331,953 | -6,016 | 0.18% | 1,056,180 |
| 2014-03-17 | 2014-03-13 | 3.145 | 337,969 | +5,469 | 0.18% | 1,062,961 |
| 2014-03-14 | 2014-03-12 | 3.145 | 332,500 | +28,984 | 0.18% | 1,045,760 |
| 2014-03-13 | 2014-03-11 | 3.145 | 303,516 | +7,657 | 0.16% | 954,601 |
| 2014-03-10 | 2014-03-06 | 3.474 | 295,859 | +8,750 | 0.16% | 1,027,899 |
| 2014-03-07 | 2014-03-05 | 3.584 | 287,109 | +24,609 | 0.16% | 1,028,999 |
| 2014-03-05 | 2014-03-03 | 3.218 | 262,500 | -1,641 | 0.14% | 844,800 |
| 2014-03-04 | 2014-02-28 | 3.291 | 264,141 | +5,469 | 0.14% | 869,401 |
| 2014-02-24 | 2014-02-20 | 3.145 | 258,672 | -27,344 | 0.14% | 813,560 |
| 2014-02-19 | 2014-02-17 | 3.145 | 286,016 | -12,031 | 0.16% | 899,561 |
| 2014-02-18 | 2014-02-14 | 3.182 | 298,047 | +31,719 | 0.16% | 948,300 |
| 2014-02-17 | 2014-02-13 | 2.999 | 266,328 | -10,938 | 0.14% | 798,680 |
| 2014-02-14 | 2014-02-12 | 2.999 | 277,266 | -4,375 | 0.15% | 831,481 |
| 2014-02-13 | 2014-02-11 | 2.962 | 281,641 | +6,563 | 0.15% | 834,301 |
| 2014-02-12 | 2014-02-10 | 2.889 | 275,078 | +10,937 | 0.15% | 794,740 |
| 2014-02-11 | 2014-02-07 | 3.035 | 264,141 | +5,469 | 0.14% | 801,781 |
| 2014-02-05 | 2014-01-30 | 3.182 | 258,672 | -97,891 | 0.14% | 823,020 |
| 2014-02-04 | 2014-01-28 | 3.291 | 356,563 | -6,562 | 0.19% | 1,173,602 |
| 2014-01-29 | 2014-01-27 | 3.365 | 363,125 | +7,656 | 0.20% | 1,221,760 |
| 2014-01-28 | 2014-01-24 | 3.438 | 355,469 | -4,922 | 0.19% | 1,222,001 |
| 2014-01-27 | 2014-01-23 | 3.365 | 360,391 | +26,250 | 0.20% | 1,212,561 |
| 2014-01-24 | 2014-01-22 | 4.023 | 334,141 | -48,125 | 0.18% | 1,344,202 |
| 2014-01-23 | 2014-01-21 | 4.096 | 382,266 | +38,828 | 0.21% | 1,565,762 |
| 2014-01-22 | 2014-01-20 | 3.767 | 343,438 | -16,406 | 0.19% | 1,293,682 |
| 2014-01-21 | 2014-01-17 | 3.438 | 359,844 | -30,078 | 0.20% | 1,237,041 |
| 2014-01-20 | 2014-01-16 | 3.511 | 389,922 | +38,281 | 0.21% | 1,368,960 |
| 2014-01-16 | 2014-01-14 | 3.401 | 351,641 | -13,672 | 0.19% | 1,195,981 |
| 2014-01-14 | 2014-01-10 | 3.401 | 365,313 | +9,297 | 0.20% | 1,242,482 |
| 2014-01-13 | 2014-01-09 | 3.401 | 356,016 | -2,734 | 0.19% | 1,210,861 |
| 2014-01-10 | 2014-01-08 | 3.438 | 358,750 | -2,734 | 0.19% | 1,233,280 |
| 2014-01-09 | 2014-01-07 | 3.474 | 361,484 | +10,937 | 0.20% | 1,255,899 |
| 2014-01-08 | 2014-01-06 | 3.474 | 350,547 | +19,688 | 0.19% | 1,217,900 |
| 2014-01-07 | 2014-01-03 | 3.767 | 330,859 | -5,469 | 0.18% | 1,246,299 |
| 2014-01-06 | 2014-01-02 | 3.840 | 336,328 | -43,750 | 0.18% | 1,291,500 |
| 2013-12-30 | 2013-12-24 | 3.547 | 380,078 | -2,188 | 0.21% | 1,348,300 |
| 2013-12-27 | 2013-12-20 | 3.255 | 382,266 | -21,875 | 0.21% | 1,244,221 |
| 2013-12-23 | 2013-12-19 | 3.328 | 404,141 | -16,406 | 0.22% | 1,344,981 |
| 2013-12-20 | 2013-12-18 | 3.474 | 420,547 | +547 | 0.23% | 1,461,100 |
| 2013-12-19 | 2013-12-17 | 3.474 | 420,000 | +5,469 | 0.23% | 1,459,200 |
| 2013-12-18 | 2013-12-16 | 3.547 | 414,531 | -5,469 | 0.22% | 1,470,519 |
| 2013-12-17 | 2013-12-13 | 3.584 | 420,000 | -20,234 | 0.23% | 1,505,280 |
| 2013-12-13 | 2013-12-11 | 3.365 | 440,234 | +10,390 | 0.24% | 1,481,199 |
| 2013-12-12 | 2013-12-10 | 3.657 | 429,844 | +21,875 | 0.23% | 1,572,001 |
| 2013-12-11 | 2013-12-09 | 3.803 | 407,969 | -9,844 | 0.22% | 1,551,681 |
| 2013-12-10 | 2013-12-06 | 3.767 | 417,813 | -10,937 | 0.23% | 1,573,842 |
| 2013-12-09 | 2013-12-05 | 3.840 | 428,750 | +50,312 | 0.23% | 1,646,400 |
| 2013-12-06 | 2013-12-04 | 3.767 | 378,438 | -47,031 | 0.21% | 1,425,522 |
| 2013-12-05 | 2013-12-03 | 3.767 | 425,469 | +120,313 | 0.23% | 1,602,681 |
| 2013-12-04 | 2013-12-02 | 3.730 | 305,156 | -9,844 | 0.17% | 1,138,319 |
| 2013-12-03 | 2013-11-29 | 3.438 | 315,000 | -25,156 | 0.17% | 1,082,880 |
| 2013-12-02 | 2013-11-28 | 3.474 | 340,156 | +9,843 | 0.18% | 1,181,799 |
| 2013-11-29 | 2013-11-27 | 3.255 | 330,313 | -49,218 | 0.18% | 1,075,122 |
| 2013-11-28 | 2013-11-26 | 3.182 | 379,531 | -8,750 | 0.21% | 1,207,559 |
| 2013-11-27 | 2013-11-25 | 3.072 | 388,281 | -67,813 | 0.21% | 1,192,799 |
| 2013-11-26 | 2013-11-22 | 3.511 | 456,094 | +21,875 | 0.25% | 1,601,281 |
| 2013-11-25 | 2013-11-21 | 3.986 | 434,219 | +136,172 | 0.24% | 1,730,921 |
| 2013-11-22 | 2013-11-20 | 2.194 | 298,047 | -10,937 | 0.16% | 654,000 |
| 2013-11-21 | 2013-11-19 | 2.194 | 308,984 | -9,844 | 0.17% | 677,999 |
| 2013-11-20 | 2013-11-18 | 2.121 | 318,828 | -5,469 | 0.17% | 676,280 |
| 2013-11-19 | 2013-11-15 | 2.194 | 324,297 | +24,609 | 0.18% | 711,600 |
| 2013-11-18 | 2013-11-14 | 2.158 | 299,688 | +32,813 | 0.16% | 646,641 |
| 2013-11-14 | 2013-11-12 | 2.194 | 266,875 | +38,281 | 0.14% | 585,600 |
| 2013-11-13 | 2013-11-11 | 2.231 | 228,594 | +5,469 | 0.12% | 509,961 |
| 2013-11-12 | 2013-11-08 | 2.158 | 223,125 | +1,641 | 0.12% | 481,440 |
| 2013-11-11 | 2013-11-07 | 1.902 | 221,484 | -9,844 | 0.12% | 421,199 |
| 2013-10-29 | 2013-10-25 | 1.902 | 231,328 | +105,000 | 0.13% | 439,920 |
| 2013-10-22 | 2013-10-18 | 1.719 | 126,328 | -8,750 | 0.07% | 217,140 |
| 2013-10-11 | 2013-10-09 | 1.646 | 135,078 | +2,734 | 0.07% | 222,300 |
| 2013-10-08 | 2013-10-04 | 1.518 | 132,344 | +547 | 0.07% | 200,860 |
| 2013-09-26 | 2013-09-24 | 1.591 | 131,797 | -19,141 | 0.07% | 209,670 |
| 2013-09-19 | 2013-09-17 | 1.591 | 150,938 | -6,562 | 0.08% | 240,121 |
| 2013-09-16 | 2013-09-12 | 1.499 | 157,500 | -2,734 | 0.09% | 236,160 |
| 2013-08-28 | 2013-08-26 | 1.445 | 160,234 | -13,672 | 0.09% | 231,469 |
| 2013-08-19 | 2013-08-15 | 1.499 | 173,906 | -1,094 | 0.09% | 260,760 |
| 2013-06-20 | 2013-06-18 | 1.463 | 175,000 | +547 | 0.09% | 256,000 |
| 2013-06-14 | 2013-06-11 | 1.463 | 174,453 | -5,469 | 0.09% | 255,200 |
| 2013-06-10 | 2013-06-06 | 1.554 | 179,922 | -1,641 | 0.10% | 279,650 |
| 2013-06-07 | 2013-06-05 | 1.518 | 181,563 | -1,093 | 0.10% | 275,561 |
| 2013-06-06 | 2013-06-04 | 1.518 | 182,656 | +3,281 | 0.10% | 277,220 |
| 2013-06-04 | 2013-05-31 | 1.573 | 179,375 | -2,734 | 0.10% | 282,080 |
| 2013-05-24 | 2013-05-22 | 1.573 | 182,109 | +4,375 | 0.10% | 286,379 |
| 2013-05-23 | 2013-05-21 | 1.573 | 177,734 | -66,719 | 0.10% | 279,499 |
| 2013-05-21 | 2013-05-16 | 1.664 | 244,453 | +5,469 | 0.13% | 406,770 |
| 2013-04-11 | 2013-04-09 | 1.609 | 238,984 | -2,735 | 0.13% | 384,559 |
| 2013-04-05 | 2013-04-02 | 1.646 | 241,719 | -12,578 | 0.13% | 397,800 |
| 2013-04-02 | 2013-03-27 | 1.701 | 254,297 | -5,469 | 0.14% | 432,450 |
| 2013-03-28 | 2013-03-26 | 1.737 | 259,766 | -2,187 | 0.14% | 451,251 |
| 2013-03-22 | 2013-03-20 | 1.829 | 261,953 | -2,735 | 0.14% | 479,000 |
| 2013-03-20 | 2013-03-18 | 1.865 | 264,688 | +1,641 | 0.14% | 493,681 |
| 2013-03-13 | 2013-03-11 | 1.975 | 263,047 | +5,469 | 0.14% | 519,480 |
| 2013-03-12 | 2013-03-08 | 2.048 | 257,578 | -8,203 | 0.14% | 527,520 |
| 2013-03-04 | 2013-02-28 | 1.975 | 265,781 | -9,844 | 0.14% | 524,880 |
| 2013-03-01 | 2013-02-27 | 1.938 | 275,625 | +8,203 | 0.15% | 534,240 |
| 2013-02-26 | 2013-02-22 | 2.011 | 267,422 | -10,937 | 0.15% | 537,900 |
| 2013-02-22 | 2013-02-20 | 2.011 | 278,359 | -3,282 | 0.15% | 559,899 |
| 2013-02-21 | 2013-02-19 | 1.975 | 281,641 | +27,344 | 0.15% | 556,201 |
| 2013-02-04 | 2013-01-31 | 2.011 | 254,297 | -16,406 | 0.14% | 511,500 |
| 2013-01-31 | 2013-01-29 | 2.085 | 270,703 | -8,203 | 0.15% | 564,300 |
| 2013-01-29 | 2013-01-25 | 2.085 | 278,906 | -5,469 | 0.15% | 581,399 |
| 2013-01-28 | 2013-01-24 | 2.194 | 284,375 | +13,672 | 0.15% | 624,000 |
| 2013-01-24 | 2013-01-22 | 2.304 | 270,703 | +6,562 | 0.15% | 623,700 |
| 2013-01-23 | 2013-01-21 | 2.267 | 264,141 | -11,484 | 0.14% | 598,921 |
| 2013-01-22 | 2013-01-18 | 2.267 | 275,625 | +3,281 | 0.15% | 624,960 |
| 2013-01-17 | 2013-01-15 | 2.341 | 272,344 | +25,156 | 0.15% | 637,441 |
| 2013-01-16 | 2013-01-14 | 2.377 | 247,188 | -13,671 | 0.13% | 587,601 |
| 2013-01-15 | 2013-01-11 | 2.487 | 260,859 | +16,406 | 0.14% | 648,719 |
| 2013-01-14 | 2013-01-10 | 2.414 | 244,453 | -4,922 | 0.13% | 590,040 |
| 2013-01-11 | 2013-01-09 | 2.414 | 249,375 | +2,187 | 0.14% | 601,920 |
| 2013-01-10 | 2013-01-08 | 2.414 | 247,188 | -9,843 | 0.13% | 596,641 |
| 2013-01-09 | 2013-01-07 | 2.523 | 257,031 | -7,657 | 0.14% | 648,599 |
| 2013-01-08 | 2013-01-04 | 2.523 | 264,688 | +12,579 | 0.14% | 667,921 |
| 2013-01-07 | 2013-01-03 | 2.048 | 252,109 | -5,469 | 0.14% | 516,319 |
| 2012-12-21 | 2012-12-19 | 2.048 | 257,578 | -6,563 | 0.14% | 527,520 |
| 2012-12-20 | 2012-12-18 | 1.902 | 264,141 | +4,375 | 0.14% | 502,321 |
| 2012-12-18 | 2012-12-14 | 1.938 | 259,766 | +8,203 | 0.14% | 503,501 |
| 2012-12-12 | 2012-12-10 | 1.865 | 251,563 | -2,734 | 0.14% | 469,201 |
| 2012-12-11 | 2012-12-07 | 1.829 | 254,297 | -16,406 | 0.14% | 465,000 |
| 2012-12-10 | 2012-12-06 | 1.829 | 270,703 | -547 | 0.15% | 495,000 |
| 2012-12-07 | 2012-12-05 | 1.865 | 271,250 | -2,734 | 0.15% | 505,920 |
| 2012-12-04 | 2012-11-30 | 1.938 | 273,984 | +5,468 | 0.15% | 531,059 |
| 2012-11-28 | 2012-11-26 | 1.829 | 268,516 | -140,547 | 0.15% | 491,001 |
| 2012-11-19 | 2012-11-15 | 1.938 | 409,063 | -5,468 | 0.22% | 792,881 |
| 2012-11-16 | 2012-11-14 | 1.975 | 414,531 | -2,735 | 0.22% | 818,640 |
| 2012-11-15 | 2012-11-13 | 1.975 | 417,266 | -28,984 | 0.23% | 824,041 |
| 2012-11-14 | 2012-11-12 | 2.048 | 446,250 | -4,375 | 0.24% | 913,920 |
| 2012-11-13 | 2012-11-09 | 2.048 | 450,625 | +13,672 | 0.24% | 922,880 |
| 2012-11-12 | 2012-11-08 | 2.048 | 436,953 | -8,203 | 0.24% | 894,880 |
| 2012-11-09 | 2012-11-07 | 2.085 | 445,156 | -5,469 | 0.24% | 927,959 |
| 2012-11-08 | 2012-11-06 | 2.011 | 450,625 | +12,578 | 0.24% | 906,400 |
| 2012-11-06 | 2012-11-02 | 2.085 | 438,047 | -8,203 | 0.24% | 913,140 |
| 2012-11-02 | 2012-10-31 | 2.011 | 446,250 | -8,203 | 0.24% | 897,600 |
| 2012-11-01 | 2012-10-30 | 2.011 | 454,453 | -5,469 | 0.25% | 914,100 |
| 2012-10-31 | 2012-10-29 | 2.048 | 459,922 | +16,406 | 0.25% | 941,920 |
| 2012-10-30 | 2012-10-26 | 2.121 | 443,516 | -9,297 | 0.24% | 940,761 |
| 2012-10-29 | 2012-10-25 | 2.158 | 452,813 | +16,407 | 0.25% | 977,041 |
| 2012-10-26 | 2012-10-24 | 2.158 | 436,406 | +7,656 | 0.24% | 941,639 |
| 2012-10-24 | 2012-10-19 | 2.158 | 428,750 | -5,469 | 0.23% | 925,120 |
| 2012-10-22 | 2012-10-18 | 2.121 | 434,219 | -15,312 | 0.24% | 921,041 |
| 2012-10-19 | 2012-10-17 | 2.085 | 449,531 | +8,750 | 0.24% | 937,079 |
| 2012-10-18 | 2012-10-16 | 2.085 | 440,781 | -6,016 | 0.24% | 918,839 |
| 2012-10-16 | 2012-10-12 | 2.048 | 446,797 | +6,016 | 0.24% | 915,040 |
| 2012-10-08 | 2012-10-04 | 2.085 | 440,781 | -5,469 | 0.24% | 918,839 |
| 2012-10-05 | 2012-10-03 | 2.085 | 446,250 | +5,469 | 0.24% | 930,240 |
| 2012-10-03 | 2012-09-27 | 2.085 | 440,781 | -5,469 | 0.24% | 918,839 |
| 2012-09-27 | 2012-09-25 | 2.121 | 446,250 | -10,938 | 0.24% | 946,560 |
| 2012-09-25 | 2012-09-21 | 2.194 | 457,188 | -2,734 | 0.25% | 1,003,201 |
| 2012-09-24 | 2012-09-20 | 2.194 | 459,922 | +13,672 | 0.25% | 1,009,200 |
| 2012-09-20 | 2012-09-18 | 2.231 | 446,250 | +2,734 | 0.24% | 995,520 |
| 2012-09-19 | 2012-09-17 | 2.267 | 443,516 | +69,453 | 0.24% | 1,005,641 |
| 2012-09-18 | 2012-09-14 | 2.377 | 374,063 | +162,969 | 0.20% | 889,201 |
| 2012-09-17 | 2012-09-13 | 2.121 | 211,094 | +9,297 | 0.11% | 447,761 |
| 2012-09-14 | 2012-09-12 | 2.158 | 201,797 | -9,297 | 0.11% | 435,420 |
| 2012-09-13 | 2012-09-11 | 2.158 | 211,094 | +13,672 | 0.11% | 455,481 |
| 2012-09-11 | 2012-09-07 | 2.194 | 197,422 | -3,281 | 0.11% | 433,200 |
| 2012-09-10 | 2012-09-06 | 2.048 | 200,703 | -30,625 | 0.11% | 411,040 |
| 2012-09-06 | 2012-09-04 | 2.048 | 231,328 | -2,735 | 0.13% | 473,760 |
| 2012-09-05 | 2012-09-03 | 2.085 | 234,063 | +2,735 | 0.13% | 487,921 |
| 2012-08-31 | 2012-08-29 | 2.523 | 231,328 | +8,750 | 0.13% | 583,740 |
| 2012-08-29 | 2012-08-27 | 2.560 | 222,578 | -14,766 | 0.12% | 569,800 |
| 2012-08-28 | 2012-08-24 | 2.853 | 237,344 | +6,016 | 0.13% | 677,041 |
| 2012-08-27 | 2012-08-23 | 2.743 | 231,328 | +67,812 | 0.13% | 634,500 |
| 2012-08-09 | 2012-08-07 | 1.938 | 163,516 | -2,734 | 0.09% | 316,941 |
| 2012-08-08 | 2012-08-06 | 1.829 | 166,250 | -547 | 0.09% | 304,000 |
| 2012-08-06 | 2012-08-02 | 1.792 | 166,797 | -3,281 | 0.09% | 298,900 |
| 2012-08-03 | 2012-08-01 | 1.792 | 170,078 | -2,188 | 0.09% | 304,780 |
| 2012-08-02 | 2012-07-31 | 1.755 | 172,266 | +5,469 | 0.09% | 302,401 |
| 2012-07-23 | 2012-07-19 | 1.829 | 166,797 | -2,734 | 0.09% | 305,000 |
| 2012-07-20 | 2012-07-18 | 1.774 | 169,531 | +2,734 | 0.09% | 300,700 |
| 2012-07-05 | 2012-07-03 | 2.158 | 166,797 | +2,188 | 0.09% | 359,900 |
| 2012-07-04 | 2012-06-29 | 2.341 | 164,609 | -8,750 | 0.09% | 385,279 |
| 2012-07-03 | 2012-06-28 | 2.487 | 173,359 | -2,188 | 0.09% | 431,119 |
| 2012-06-06 | 2012-06-04 | 2.889 | 175,547 | +5,469 | 0.10% | 507,180 |
| 2012-05-23 | 2012-05-21 | 2.832 | 170,078 | -6,763 | 0.09% | 481,610 |
| 2012-05-21 | 2012-05-17 | 2.941 | 176,841 | +2,755 | 0.10% | 520,020 |
| 2012-05-18 | 2012-05-16 | 2.904 | 174,086 | -2,755 | 0.09% | 505,599 |
| 2012-05-15 | 2012-05-11 | 3.158 | 176,841 | +5,509 | 0.10% | 558,541 |
| 2012-05-14 | 2012-05-10 | 3.231 | 171,332 | -4,958 | 0.09% | 553,581 |
| 2012-05-10 | 2012-05-08 | 3.267 | 176,290 | -5,509 | 0.09% | 576,000 |
| 2012-05-09 | 2012-05-07 | 3.195 | 181,799 | -5,509 | 0.10% | 580,800 |
| 2012-05-08 | 2012-05-04 | 3.340 | 187,308 | -53,989 | 0.10% | 625,600 |
| 2012-05-07 | 2012-05-03 | 3.195 | 241,297 | +71,618 | 0.13% | 770,881 |
| 2012-05-03 | 2012-04-30 | 3.485 | 169,679 | +2,754 | 0.09% | 591,360 |
| 2012-04-30 | 2012-04-26 | 3.558 | 166,925 | +6,060 | 0.09% | 593,882 |
| 2012-04-27 | 2012-04-25 | 3.594 | 160,865 | -14,323 | 0.09% | 578,162 |
| 2012-04-24 | 2012-04-20 | 3.921 | 175,188 | +551 | 0.09% | 686,880 |
| 2012-04-23 | 2012-04-19 | 3.993 | 174,637 | +551 | 0.09% | 697,399 |
| 2012-04-20 | 2012-04-18 | 4.066 | 174,086 | +2,754 | 0.09% | 707,839 |
| 2012-04-17 | 2012-04-13 | 4.284 | 171,332 | -5,509 | 0.09% | 733,961 |
| 2012-04-16 | 2012-04-12 | 4.175 | 176,841 | +11,018 | 0.10% | 738,301 |
| 2012-04-13 | 2012-04-11 | 4.320 | 165,823 | -5,509 | 0.09% | 716,381 |
| 2012-04-12 | 2012-04-10 | 4.284 | 171,332 | +5,509 | 0.09% | 733,961 |
| 2012-04-10 | 2012-04-03 | 4.429 | 165,823 | -1,102 | 0.09% | 734,441 |
| 2012-04-05 | 2012-04-02 | 4.429 | 166,925 | -4,407 | 0.09% | 739,322 |
| 2012-04-03 | 2012-03-30 | 4.465 | 171,332 | -6,611 | 0.09% | 765,061 |
| 2012-03-30 | 2012-03-28 | 4.139 | 177,943 | +3,857 | 0.10% | 736,441 |
| 2012-03-28 | 2012-03-26 | 4.320 | 174,086 | -11,018 | 0.09% | 752,079 |
| 2012-03-27 | 2012-03-23 | 4.284 | 185,104 | +16,527 | 0.10% | 792,958 |
| 2012-03-26 | 2012-03-22 | 5.409 | 168,577 | -8,264 | 0.09% | 911,879 |
| 2012-03-22 | 2012-03-20 | 5.228 | 176,841 | +8,264 | 0.10% | 924,481 |
| 2012-03-21 | 2012-03-19 | 5.446 | 168,577 | -4,958 | 0.09% | 917,999 |
| 2012-03-20 | 2012-03-16 | 5.518 | 173,535 | +8,263 | 0.09% | 957,598 |
| 2012-03-16 | 2012-03-14 | 5.446 | 165,272 | -2,203 | 0.09% | 900,001 |
| 2012-03-15 | 2012-03-13 | 5.409 | 167,475 | +550 | 0.09% | 905,918 |
| 2012-03-14 | 2012-03-12 | 5.337 | 166,925 | +7,713 | 0.09% | 890,823 |
| 2012-03-13 | 2012-03-09 | 5.446 | 159,212 | +2,204 | 0.09% | 867,001 |
| 2012-03-12 | 2012-03-08 | 5.373 | 157,008 | -10,467 | 0.08% | 843,599 |
| 2012-03-09 | 2012-03-07 | 5.083 | 167,475 | +550 | 0.09% | 851,198 |
| 2012-03-08 | 2012-03-06 | 5.010 | 166,925 | +9,917 | 0.09% | 836,282 |
| 2012-03-07 | 2012-03-05 | 5.482 | 157,008 | -22,036 | 0.08% | 860,699 |
| 2012-03-06 | 2012-03-02 | 5.554 | 179,044 | -15,426 | 0.10% | 994,497 |
| 2012-03-01 | 2012-02-28 | 5.373 | 194,470 | +11,018 | 0.10% | 1,044,881 |
| 2012-02-29 | 2012-02-27 | 5.337 | 183,452 | -1,652 | 0.10% | 979,022 |
| 2012-02-28 | 2012-02-24 | 4.974 | 185,104 | -7,162 | 0.10% | 920,638 |
| 2012-02-27 | 2012-02-23 | 4.828 | 192,266 | -13,222 | 0.10% | 928,339 |
| 2012-02-24 | 2012-02-22 | 4.792 | 205,488 | +14,324 | 0.11% | 984,720 |
| 2012-02-23 | 2012-02-21 | 4.828 | 191,164 | -3,306 | 0.10% | 923,018 |
| 2012-02-22 | 2012-02-20 | 4.792 | 194,470 | -6,611 | 0.10% | 931,921 |
| 2012-02-17 | 2012-02-15 | 4.828 | 201,081 | +9,917 | 0.11% | 970,901 |
| 2012-02-16 | 2012-02-14 | 4.756 | 191,164 | -1,102 | 0.10% | 909,138 |
| 2012-02-14 | 2012-02-10 | 4.901 | 192,266 | +7,712 | 0.10% | 942,299 |
| 2012-02-13 | 2012-02-09 | 5.083 | 184,554 | -7,712 | 0.10% | 938,002 |
| 2012-02-10 | 2012-02-08 | 4.865 | 192,266 | -38,013 | 0.10% | 935,319 |
| 2012-02-08 | 2012-02-06 | 4.719 | 230,279 | +5,509 | 0.12% | 1,086,801 |
| 2012-02-07 | 2012-02-03 | 4.611 | 224,770 | +1,102 | 0.12% | 1,036,322 |
| 2012-01-31 | 2012-01-27 | 4.792 | 223,668 | -551 | 0.12% | 1,071,841 |
| 2012-01-30 | 2012-01-26 | 4.719 | 224,219 | +2,755 | 0.12% | 1,058,201 |
| 2012-01-12 | 2012-01-10 | 4.574 | 221,464 | +5,509 | 0.12% | 1,013,039 |
| 2012-01-10 | 2012-01-06 | 4.502 | 215,955 | +1,102 | 0.12% | 972,159 |
| 2011-12-30 | 2011-12-28 | 4.865 | 214,853 | +2,754 | 0.12% | 1,045,198 |
| 2011-12-29 | 2011-12-23 | 5.010 | 212,099 | +5,509 | 0.11% | 1,062,601 |
| 2011-12-22 | 2011-12-20 | 5.010 | 206,590 | +2,755 | 0.11% | 1,035,001 |
| 2011-12-21 | 2011-12-19 | 5.119 | 203,835 | -551 | 0.11% | 1,043,399 |
| 2011-12-20 | 2011-12-16 | 5.155 | 204,386 | -551 | 0.11% | 1,053,639 |
| 2011-12-06 | 2011-12-02 | 5.155 | 204,937 | -1,102 | 0.11% | 1,056,480 |
| 2011-12-05 | 2011-12-01 | 5.155 | 206,039 | +1,102 | 0.11% | 1,062,161 |
| 2011-11-29 | 2011-11-25 | 4.865 | 204,937 | +551 | 0.11% | 996,960 |
| 2011-11-23 | 2011-11-21 | 5.191 | 204,386 | +1,653 | 0.11% | 1,061,059 |
| 2011-11-18 | 2011-11-16 | 5.228 | 202,733 | -551 | 0.11% | 1,059,838 |
| 2011-11-17 | 2011-11-15 | 5.373 | 203,284 | -7,713 | 0.11% | 1,092,238 |
| 2011-11-16 | 2011-11-14 | 5.446 | 210,997 | -3,305 | 0.11% | 1,149,000 |
| 2011-11-15 | 2011-11-11 | 5.373 | 214,302 | +10,467 | 0.12% | 1,151,438 |
| 2011-11-10 | 2011-11-08 | 5.446 | 203,835 | +6,611 | 0.11% | 1,109,999 |
| 2011-11-09 | 2011-11-07 | 5.591 | 197,224 | +551 | 0.11% | 1,102,638 |
| 2011-11-03 | 2011-11-01 | 5.409 | 196,673 | -1,102 | 0.11% | 1,063,858 |
| 2011-11-02 | 2011-10-31 | 5.627 | 197,775 | -13,222 | 0.11% | 1,112,899 |
| 2011-11-01 | 2011-10-28 | 5.627 | 210,997 | +4,958 | 0.11% | 1,187,300 |
| 2011-10-31 | 2011-10-27 | 5.591 | 206,039 | -8,814 | 0.11% | 1,151,921 |
| 2011-10-28 | 2011-10-26 | 5.083 | 214,853 | +2,754 | 0.12% | 1,091,998 |
| 2011-10-24 | 2011-10-20 | 5.155 | 212,099 | -1,102 | 0.11% | 1,093,401 |
| 2011-10-21 | 2011-10-19 | 5.228 | 213,201 | +1,102 | 0.11% | 1,114,562 |
| 2011-10-20 | 2011-10-18 | 5.010 | 212,099 | -551 | 0.11% | 1,062,601 |
| 2011-10-19 | 2011-10-17 | 5.627 | 212,650 | +1,102 | 0.11% | 1,196,602 |
| 2011-10-18 | 2011-10-14 | 5.446 | 211,548 | +1,653 | 0.11% | 1,152,000 |
| 2011-10-17 | 2011-10-13 | 5.627 | 209,895 | +5,509 | 0.11% | 1,181,099 |
| 2011-10-14 | 2011-10-12 | 5.046 | 204,386 | -17,629 | 0.11% | 1,031,379 |
| 2011-10-13 | 2011-10-11 | 4.393 | 222,015 | -2,755 | 0.12% | 975,259 |
| 2011-10-12 | 2011-10-10 | 3.885 | 224,770 | -11,018 | 0.12% | 873,121 |
| 2011-10-11 | 2011-10-07 | 3.993 | 235,788 | +13,773 | 0.13% | 941,601 |
| 2011-10-10 | 2011-10-06 | 3.848 | 222,015 | +551 | 0.12% | 854,360 |
| 2011-10-07 | 2011-10-04 | 3.630 | 221,464 | -30,300 | 0.12% | 803,999 |
| 2011-10-06 | 2011-10-03 | 3.993 | 251,764 | -1,653 | 0.14% | 1,005,400 |
| 2011-09-28 | 2011-09-26 | 4.538 | 253,417 | +3,306 | 0.14% | 1,150,001 |
| 2011-09-27 | 2011-09-23 | 4.937 | 250,111 | -16,528 | 0.13% | 1,234,878 |
| 2011-09-26 | 2011-09-22 | 4.974 | 266,639 | +13,773 | 0.14% | 1,326,162 |
| 2011-09-22 | 2011-09-20 | 5.809 | 252,866 | +8,264 | 0.14% | 1,468,801 |
| 2011-09-21 | 2011-09-19 | 5.881 | 244,602 | +2,754 | 0.13% | 1,438,558 |
| 2011-09-20 | 2011-09-16 | 6.063 | 241,848 | -2,203 | 0.13% | 1,466,262 |
| 2011-09-19 | 2011-09-15 | 5.990 | 244,051 | +5,509 | 0.13% | 1,461,898 |
| 2011-09-16 | 2011-09-14 | 6.135 | 238,542 | +2,754 | 0.13% | 1,463,538 |
| 2011-09-15 | 2011-09-12 | 6.244 | 235,788 | -2,754 | 0.13% | 1,472,321 |
| 2011-09-14 | 2011-09-09 | 6.506 | 238,542 | -2,755 | 0.13% | 1,551,957 |
| 2011-09-12 | 2011-09-08 | 6.506 | 241,297 | +4,636 | 0.13% | 1,569,881 |
| 2011-09-09 | 2011-09-07 | 6.613 | 236,661 | -4,476 | 0.13% | 1,565,099 |
| 2011-09-08 | 2011-09-06 | 6.435 | 241,137 | -3,916 | 0.13% | 1,551,600 |
| 2011-09-07 | 2011-09-05 | 6.292 | 245,053 | +12,308 | 0.13% | 1,541,757 |
| 2011-09-05 | 2011-09-01 | 6.685 | 232,745 | -5,595 | 0.12% | 1,555,841 |
| 2011-09-02 | 2011-08-31 | 6.685 | 238,340 | +1,119 | 0.13% | 1,593,242 |
| 2011-09-01 | 2011-08-30 | 6.649 | 237,221 | +560 | 0.13% | 1,577,282 |
| 2011-08-31 | 2011-08-29 | 6.077 | 236,661 | -1,679 | 0.13% | 1,438,199 |
| 2011-08-30 | 2011-08-26 | 6.077 | 238,340 | -5,594 | 0.13% | 1,448,402 |
| 2011-08-29 | 2011-08-25 | 6.113 | 243,934 | -12,309 | 0.13% | 1,491,117 |
| 2011-08-25 | 2011-08-23 | 6.149 | 256,243 | +559 | 0.14% | 1,575,520 |
| 2011-08-24 | 2011-08-22 | 6.184 | 255,684 | +8,393 | 0.14% | 1,581,222 |
| 2011-08-23 | 2011-08-19 | 6.613 | 247,291 | -3,357 | 0.13% | 1,635,398 |
| 2011-08-22 | 2011-08-18 | 6.685 | 250,648 | +13,427 | 0.13% | 1,675,518 |
| 2011-08-18 | 2011-08-16 | 6.720 | 237,221 | +3,357 | 0.13% | 1,594,242 |
| 2011-08-17 | 2011-08-15 | 6.863 | 233,864 | -2,797 | 0.12% | 1,605,122 |
| 2011-08-16 | 2011-08-12 | 6.685 | 236,661 | +559 | 0.13% | 1,582,019 |
| 2011-08-15 | 2011-08-11 | 6.578 | 236,102 | -5,595 | 0.13% | 1,552,962 |
| 2011-08-12 | 2011-08-10 | 6.720 | 241,697 | +2,238 | 0.13% | 1,624,323 |
| 2011-08-11 | 2011-08-09 | 6.792 | 239,459 | +3,917 | 0.13% | 1,626,403 |
| 2011-08-10 | 2011-08-08 | 6.935 | 235,542 | -1,679 | 0.12% | 1,633,478 |
| 2011-08-09 | 2011-08-05 | 7.292 | 237,221 | -22,379 | 0.13% | 1,729,922 |
| 2011-08-08 | 2011-08-04 | 7.793 | 259,600 | -3,357 | 0.14% | 2,023,040 |
| 2011-08-05 | 2011-08-03 | 7.864 | 262,957 | +17,904 | 0.14% | 2,068,001 |
| 2011-08-04 | 2011-08-02 | 8.043 | 245,053 | -13,987 | 0.13% | 1,970,997 |
| 2011-08-03 | 2011-08-01 | 8.222 | 259,040 | -17,344 | 0.14% | 2,129,796 |
| 2011-08-02 | 2011-07-29 | 7.864 | 276,384 | -2,798 | 0.15% | 2,173,596 |
| 2011-08-01 | 2011-07-28 | 7.936 | 279,182 | +6,154 | 0.15% | 2,215,561 |
| 2011-07-29 | 2011-07-27 | 8.043 | 273,028 | -55,948 | 0.14% | 2,196,004 |
| 2011-07-28 | 2011-07-26 | 7.507 | 328,976 | -2,238 | 0.17% | 2,469,601 |
| 2011-07-27 | 2011-07-25 | 7.507 | 331,214 | +6,155 | 0.18% | 2,486,402 |
| 2011-07-26 | 2011-07-22 | 7.650 | 325,059 | +4,475 | 0.17% | 2,486,677 |
| 2011-07-25 | 2011-07-21 | 7.507 | 320,584 | -1,119 | 0.17% | 2,406,603 |
| 2011-07-22 | 2011-07-20 | 7.507 | 321,703 | -2,237 | 0.17% | 2,415,003 |
| 2011-07-21 | 2011-07-19 | 7.543 | 323,940 | +17,903 | 0.17% | 2,443,376 |
| 2011-07-20 | 2011-07-18 | 7.614 | 306,037 | -7,273 | 0.16% | 2,330,220 |
| 2011-07-19 | 2011-07-15 | 7.829 | 313,310 | +9,511 | 0.17% | 2,452,798 |
| 2011-07-18 | 2011-07-14 | 7.936 | 303,799 | -8,392 | 0.16% | 2,410,919 |
| 2011-07-15 | 2011-07-13 | 7.829 | 312,191 | -13,428 | 0.17% | 2,444,037 |
| 2011-07-14 | 2011-07-12 | 7.471 | 325,619 | -6,154 | 0.17% | 2,432,760 |
| 2011-07-13 | 2011-07-11 | 7.864 | 331,773 | -8,392 | 0.18% | 2,609,198 |
| 2011-07-12 | 2011-07-08 | 8.186 | 340,165 | +10,630 | 0.18% | 2,784,636 |
| 2011-07-11 | 2011-07-07 | 8.043 | 329,535 | -62,103 | 0.17% | 2,650,497 |
| 2011-07-08 | 2011-07-06 | 8.043 | 391,638 | +24,058 | 0.21% | 3,150,001 |
| 2011-07-07 | 2011-07-05 | 7.614 | 367,580 | +16,225 | 0.19% | 2,798,819 |
| 2011-07-06 | 2011-07-04 | 7.435 | 351,355 | -19,023 | 0.19% | 2,612,479 |
| 2011-07-05 | 2011-06-30 | 7.435 | 370,378 | +38,605 | 0.20% | 2,753,923 |
| 2011-07-04 | 2011-06-29 | 7.686 | 331,773 | -68,257 | 0.18% | 2,549,898 |
| 2011-06-29 | 2011-06-27 | 6.685 | 400,030 | -560 | 0.21% | 2,674,099 |
| 2011-06-28 | 2011-06-24 | 6.828 | 400,590 | +14,547 | 0.21% | 2,735,123 |
| 2011-06-27 | 2011-06-23 | 6.720 | 386,043 | +7,273 | 0.20% | 2,594,400 |
| 2011-06-24 | 2011-06-22 | 6.828 | 378,770 | -4,476 | 0.20% | 2,586,141 |
| 2011-06-23 | 2011-06-21 | 6.863 | 383,246 | -15,665 | 0.20% | 2,630,402 |
| 2011-06-22 | 2011-06-20 | 6.613 | 398,911 | -10,630 | 0.21% | 2,638,099 |
| 2011-06-21 | 2011-06-17 | 6.470 | 409,541 | -16,225 | 0.22% | 2,649,838 |
| 2011-06-20 | 2011-06-16 | 6.756 | 425,766 | +72,173 | 0.23% | 2,876,578 |
| 2011-06-17 | 2011-06-15 | 7.221 | 353,593 | +7,833 | 0.19% | 2,553,279 |
| 2011-06-16 | 2011-06-14 | 7.328 | 345,760 | -43,640 | 0.18% | 2,533,798 |
| 2011-06-15 | 2011-06-13 | 7.400 | 389,400 | -53,151 | 0.21% | 2,881,440 |
| 2011-06-14 | 2011-06-10 | 7.686 | 442,551 | -3,357 | 0.23% | 3,401,301 |
| 2011-06-13 | 2011-06-09 | 7.900 | 445,908 | -5,595 | 0.24% | 3,522,742 |
| 2011-06-10 | 2011-06-08 | 8.150 | 451,503 | -13,427 | 0.24% | 3,679,924 |
| 2011-06-09 | 2011-06-07 | 8.222 | 464,930 | +82,244 | 0.25% | 3,822,599 |
| 2011-06-08 | 2011-06-03 | 8.365 | 382,686 | +2,797 | 0.20% | 3,201,119 |
| 2011-06-07 | 2011-06-02 | 8.579 | 379,889 | -67,697 | 0.20% | 3,259,202 |
| 2011-06-03 | 2011-06-01 | 8.401 | 447,586 | +67,697 | 0.24% | 3,759,999 |
| 2011-06-02 | 2011-05-31 | 8.579 | 379,889 | +16,225 | 0.20% | 3,259,202 |
| 2011-06-01 | 2011-05-30 | 8.830 | 363,664 | +4,476 | 0.19% | 3,211,002 |
| 2011-05-31 | 2011-05-27 | 8.544 | 359,188 | -74,411 | 0.19% | 3,068,761 |
| 2011-05-30 | 2011-05-26 | 8.115 | 433,599 | -66,019 | 0.23% | 3,518,499 |
| 2011-05-27 | 2011-05-25 | 8.973 | 499,618 | +31,331 | 0.26% | 4,482,860 |
| 2011-05-26 | 2011-05-24 | 9.723 | 468,287 | -16,785 | 0.25% | 4,553,280 |
| 2011-05-25 | 2011-05-23 | 9.902 | 485,072 | 0.27% | 4,803,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy