History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 716,000 | +0 | 0.07% | 182,580 |
| 2025-10-13 | 2025-10-09 | 0.250 | 716,000 | +0 | 0.07% | 179,000 |
| 2025-10-10 | 2025-10-08 | 0.265 | 716,000 | +0 | 0.07% | 189,740 |
| 2025-10-09 | 2025-10-06 | 0.275 | 716,000 | +0 | 0.07% | 196,900 |
| 2025-10-08 | 2025-10-03 | 0.255 | 716,000 | +0 | 0.07% | 182,580 |
| 2025-10-06 | 2025-10-02 | 0.237 | 716,000 | +0 | 0.07% | 169,692 |
| 2025-10-03 | 2025-09-30 | 0.265 | 716,000 | +0 | 0.07% | 189,740 |
| 2025-10-02 | 2025-09-29 | 0.270 | 716,000 | +0 | 0.07% | 193,320 |
| 2025-09-30 | 2025-09-26 | 0.295 | 716,000 | +0 | 0.07% | 211,220 |
| 2025-09-29 | 2025-09-25 | 0.290 | 716,000 | +0 | 0.07% | 207,640 |
| 2025-09-26 | 2025-09-24 | 0.295 | 716,000 | +0 | 0.07% | 211,220 |
| 2025-09-25 | 2025-09-23 | 0.290 | 716,000 | +0 | 0.07% | 207,640 |
| 2025-09-24 | 2025-09-22 | 0.290 | 716,000 | +0 | 0.07% | 207,640 |
| 2025-09-23 | 2025-09-19 | 0.310 | 716,000 | +0 | 0.07% | 221,960 |
| 2025-09-22 | 2025-09-18 | 0.310 | 716,000 | +0 | 0.07% | 221,960 |
| 2025-09-19 | 2025-09-17 | 0.310 | 716,000 | +0 | 0.07% | 221,960 |
| 2025-09-18 | 2025-09-16 | 0.300 | 716,000 | +0 | 0.07% | 214,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 716,000 | +0 | 0.07% | 243,440 |
| 2025-09-16 | 2025-09-12 | 0.345 | 716,000 | +0 | 0.07% | 247,020 |
| 2025-09-15 | 2025-09-11 | 0.280 | 716,000 | +0 | 0.07% | 200,480 |
| 2025-09-12 | 2025-09-10 | 0.360 | 716,000 | +0 | 0.07% | 257,760 |
| 2025-09-11 | 2025-09-09 | 0.360 | 716,000 | +0 | 0.07% | 257,760 |
| 2025-09-10 | 2025-09-08 | 0.385 | 716,000 | +0 | 0.07% | 275,660 |
| 2025-09-09 | 2025-09-05 | 0.345 | 716,000 | +0 | 0.07% | 247,020 |
| 2025-09-08 | 2025-09-04 | 0.340 | 716,000 | +0 | 0.07% | 243,440 |
| 2025-09-05 | 2025-09-03 | 0.230 | 716,000 | +0 | 0.07% | 164,680 |
| 2025-09-04 | 2025-09-02 | 0.226 | 716,000 | +0 | 0.07% | 161,816 |
| 2025-09-03 | 2025-09-01 | 0.226 | 716,000 | +0 | 0.07% | 161,816 |
| 2025-09-02 | 2025-08-29 | 0.220 | 716,000 | +0 | 0.07% | 157,520 |
| 2025-09-01 | 2025-08-28 | 0.183 | 716,000 | +0 | 0.07% | 131,028 |
| 2025-08-29 | 2025-08-27 | 0.190 | 716,000 | +0 | 0.07% | 136,040 |
| 2025-08-28 | 2025-08-26 | 0.238 | 716,000 | +0 | 0.07% | 170,408 |
| 2025-08-27 | 2025-08-25 | 0.155 | 716,000 | +0 | 0.07% | 110,980 |
| 2025-08-26 | 2025-08-22 | 0.155 | 716,000 | +0 | 0.07% | 110,980 |
| 2025-08-25 | 2025-08-21 | 0.158 | 716,000 | +0 | 0.07% | 113,128 |
| 2025-08-22 | 2025-08-20 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-08-19 | 2025-08-15 | 0.122 | 716,000 | +0 | 0.07% | 87,352 |
| 2025-08-18 | 2025-08-14 | 0.122 | 716,000 | +0 | 0.07% | 87,352 |
| 2025-08-15 | 2025-08-13 | 0.119 | 716,000 | +0 | 0.07% | 85,204 |
| 2025-08-14 | 2025-08-12 | 0.122 | 716,000 | +0 | 0.07% | 87,352 |
| 2025-08-13 | 2025-08-11 | 0.127 | 716,000 | +0 | 0.07% | 90,932 |
| 2025-08-12 | 2025-08-08 | 0.131 | 716,000 | +0 | 0.07% | 93,796 |
| 2025-08-11 | 2025-08-07 | 0.123 | 716,000 | +0 | 0.07% | 88,068 |
| 2025-08-08 | 2025-08-06 | 0.142 | 716,000 | +0 | 0.07% | 101,672 |
| 2025-08-07 | 2025-08-05 | 0.142 | 716,000 | +0 | 0.07% | 101,672 |
| 2025-08-06 | 2025-08-04 | 0.132 | 716,000 | +0 | 0.07% | 94,512 |
| 2025-08-05 | 2025-08-01 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-08-04 | 2025-07-31 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-08-01 | 2025-07-30 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-07-31 | 2025-07-29 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-07-30 | 2025-07-28 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-07-29 | 2025-07-25 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-07-28 | 2025-07-24 | 0.140 | 716,000 | +0 | 0.07% | 100,240 |
| 2025-07-25 | 2025-07-23 | 0.166 | 716,000 | +0 | 0.07% | 118,856 |
| 2025-07-24 | 2025-07-22 | 0.177 | 716,000 | +0 | 0.07% | 126,732 |
| 2025-07-23 | 2025-07-21 | 0.178 | 716,000 | +0 | 0.07% | 127,448 |
| 2025-07-22 | 2025-07-18 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-07-21 | 2025-07-17 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-07-18 | 2025-07-16 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-07-17 | 2025-07-15 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-07-16 | 2025-07-14 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-07-15 | 2025-07-11 | 0.162 | 716,000 | +0 | 0.07% | 115,992 |
| 2025-07-14 | 2025-07-10 | 0.162 | 716,000 | +0 | 0.07% | 115,992 |
| 2025-07-11 | 2025-07-09 | 0.162 | 716,000 | +0 | 0.07% | 115,992 |
| 2025-07-10 | 2025-07-08 | 0.164 | 716,000 | +0 | 0.07% | 117,424 |
| 2025-07-09 | 2025-07-07 | 0.152 | 716,000 | +0 | 0.07% | 108,832 |
| 2025-07-08 | 2025-07-04 | 0.152 | 716,000 | +0 | 0.07% | 108,832 |
| 2025-07-07 | 2025-07-03 | 0.163 | 716,000 | +0 | 0.07% | 116,708 |
| 2025-07-04 | 2025-07-02 | 0.163 | 716,000 | +0 | 0.07% | 116,708 |
| 2025-07-03 | 2025-06-30 | 0.163 | 716,000 | +0 | 0.07% | 116,708 |
| 2025-07-02 | 2025-06-27 | 0.163 | 716,000 | +0 | 0.07% | 116,708 |
| 2025-06-30 | 2025-06-26 | 0.164 | 716,000 | +0 | 0.07% | 117,424 |
| 2025-06-27 | 2025-06-25 | 0.146 | 716,000 | +0 | 0.07% | 104,536 |
| 2025-06-26 | 2025-06-24 | 0.128 | 716,000 | +0 | 0.07% | 91,648 |
| 2025-06-25 | 2025-06-23 | 0.120 | 716,000 | +0 | 0.07% | 85,920 |
| 2025-06-24 | 2025-06-20 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-06-23 | 2025-06-19 | 0.120 | 716,000 | +0 | 0.07% | 85,920 |
| 2025-06-20 | 2025-06-18 | 0.124 | 716,000 | +0 | 0.07% | 88,784 |
| 2025-06-19 | 2025-06-17 | 0.115 | 716,000 | +0 | 0.07% | 82,340 |
| 2025-06-18 | 2025-06-16 | 0.115 | 716,000 | +0 | 0.07% | 82,340 |
| 2025-06-17 | 2025-06-13 | 0.115 | 716,000 | +0 | 0.07% | 82,340 |
| 2025-06-16 | 2025-06-12 | 0.105 | 716,000 | +0 | 0.07% | 75,180 |
| 2025-06-13 | 2025-06-11 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-06-12 | 2025-06-10 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-06-11 | 2025-06-09 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-06-10 | 2025-06-06 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-06-09 | 2025-06-05 | 0.093 | 716,000 | +0 | 0.07% | 66,588 |
| 2025-06-06 | 2025-06-04 | 0.103 | 716,000 | +0 | 0.07% | 73,748 |
| 2025-06-05 | 2025-06-03 | 0.091 | 716,000 | +0 | 0.07% | 65,156 |
| 2025-06-04 | 2025-06-02 | 0.091 | 716,000 | +0 | 0.07% | 65,156 |
| 2025-06-03 | 2025-05-30 | 0.091 | 716,000 | +0 | 0.07% | 65,156 |
| 2025-06-02 | 2025-05-29 | 0.091 | 716,000 | +0 | 0.07% | 65,156 |
| 2025-05-30 | 2025-05-28 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-29 | 2025-05-27 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-28 | 2025-05-26 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-27 | 2025-05-23 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-26 | 2025-05-22 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-23 | 2025-05-21 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-22 | 2025-05-20 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-21 | 2025-05-19 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-20 | 2025-05-16 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-19 | 2025-05-15 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-16 | 2025-05-14 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-15 | 2025-05-13 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2025-05-14 | 2025-05-12 | 0.100 | 716,000 | +0 | 0.07% | 71,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 716,000 | +0 | 0.07% | 71,600 |
| 2025-05-12 | 2025-05-08 | 0.100 | 716,000 | +0 | 0.07% | 71,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 716,000 | +0 | 0.07% | 71,600 |
| 2025-05-08 | 2025-05-06 | 0.099 | 716,000 | +0 | 0.07% | 70,884 |
| 2025-05-07 | 2025-05-02 | 0.099 | 716,000 | +0 | 0.07% | 70,884 |
| 2025-05-06 | 2025-04-30 | 0.099 | 716,000 | +0 | 0.07% | 70,884 |
| 2025-05-02 | 2025-04-29 | 0.119 | 716,000 | +0 | 0.07% | 85,204 |
| 2025-04-30 | 2025-04-28 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-04-29 | 2025-04-25 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-04-28 | 2025-04-24 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-04-25 | 2025-04-23 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-04-24 | 2025-04-22 | 0.112 | 716,000 | +0 | 0.07% | 80,192 |
| 2025-04-23 | 2025-04-17 | 0.113 | 716,000 | +0 | 0.07% | 80,908 |
| 2025-04-22 | 2025-04-16 | 0.113 | 716,000 | +0 | 0.07% | 80,908 |
| 2025-04-17 | 2025-04-15 | 0.113 | 716,000 | +0 | 0.07% | 80,908 |
| 2025-04-16 | 2025-04-14 | 0.106 | 716,000 | +0 | 0.07% | 75,896 |
| 2025-04-15 | 2025-04-11 | 0.106 | 716,000 | +0 | 0.07% | 75,896 |
| 2025-04-14 | 2025-04-10 | 0.108 | 716,000 | +0 | 0.07% | 77,328 |
| 2025-04-11 | 2025-04-09 | 0.093 | 716,000 | +0 | 0.07% | 66,588 |
| 2025-04-10 | 2025-04-08 | 0.093 | 716,000 | +0 | 0.07% | 66,588 |
| 2025-04-09 | 2025-04-07 | 0.100 | 716,000 | +0 | 0.07% | 71,600 |
| 2025-04-08 | 2025-04-03 | 0.100 | 716,000 | +0 | 0.07% | 71,600 |
| 2025-04-07 | 2025-04-02 | 0.103 | 716,000 | +0 | 0.07% | 73,748 |
| 2025-04-03 | 2025-04-01 | 0.103 | 716,000 | +0 | 0.07% | 73,748 |
| 2025-04-02 | 2025-03-31 | 0.104 | 716,000 | +0 | 0.07% | 74,464 |
| 2025-04-01 | 2025-03-28 | 0.112 | 716,000 | +0 | 0.07% | 80,192 |
| 2025-03-31 | 2025-03-27 | 0.114 | 716,000 | +0 | 0.07% | 81,624 |
| 2025-03-28 | 2025-03-26 | 0.115 | 716,000 | +0 | 0.07% | 82,340 |
| 2025-03-27 | 2025-03-25 | 0.137 | 716,000 | +0 | 0.07% | 98,092 |
| 2025-03-26 | 2025-03-24 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-25 | 2025-03-21 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-24 | 2025-03-20 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-21 | 2025-03-19 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-20 | 2025-03-18 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-19 | 2025-03-17 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-18 | 2025-03-14 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-17 | 2025-03-13 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-14 | 2025-03-12 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-13 | 2025-03-11 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-12 | 2025-03-10 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-11 | 2025-03-07 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-10 | 2025-03-06 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-07 | 2025-03-05 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-03-06 | 2025-03-04 | 0.103 | 716,000 | +0 | 0.07% | 73,748 |
| 2025-03-05 | 2025-03-03 | 0.106 | 716,000 | +0 | 0.07% | 75,896 |
| 2025-03-04 | 2025-02-28 | 0.106 | 716,000 | +0 | 0.07% | 75,896 |
| 2025-03-03 | 2025-02-27 | 0.120 | 716,000 | +0 | 0.07% | 85,920 |
| 2025-02-28 | 2025-02-26 | 0.120 | 716,000 | +0 | 0.07% | 85,920 |
| 2025-02-27 | 2025-02-25 | 0.103 | 716,000 | +0 | 0.07% | 73,748 |
| 2025-02-26 | 2025-02-24 | 0.103 | 716,000 | +0 | 0.07% | 73,748 |
| 2025-02-25 | 2025-02-21 | 0.110 | 716,000 | +0 | 0.07% | 78,760 |
| 2025-02-24 | 2025-02-20 | 0.110 | 716,000 | +0 | 0.07% | 78,760 |
| 2025-02-21 | 2025-02-19 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-02-20 | 2025-02-18 | 0.100 | 716,000 | +0 | 0.07% | 71,600 |
| 2025-02-19 | 2025-02-17 | 0.100 | 716,000 | +0 | 0.07% | 71,600 |
| 2025-02-18 | 2025-02-14 | 0.099 | 716,000 | +0 | 0.07% | 70,884 |
| 2025-02-17 | 2025-02-13 | 0.102 | 716,000 | +0 | 0.07% | 73,032 |
| 2025-02-14 | 2025-02-12 | 0.110 | 716,000 | +0 | 0.07% | 78,760 |
| 2025-02-13 | 2025-02-11 | 0.110 | 716,000 | +0 | 0.07% | 78,760 |
| 2025-02-12 | 2025-02-10 | 0.115 | 716,000 | +0 | 0.07% | 82,340 |
| 2025-02-11 | 2025-02-07 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 716,000 | +0 | 0.07% | 89,500 |
| 2025-02-05 | 2025-02-03 | 0.140 | 716,000 | +0 | 0.07% | 100,240 |
| 2025-02-04 | 2025-01-28 | 0.140 | 716,000 | +0 | 0.07% | 100,240 |
| 2025-02-03 | 2025-01-24 | 0.149 | 716,000 | +0 | 0.07% | 106,684 |
| 2025-01-27 | 2025-01-23 | 0.148 | 716,000 | +0 | 0.07% | 105,968 |
| 2025-01-24 | 2025-01-22 | 0.148 | 716,000 | +0 | 0.07% | 105,968 |
| 2025-01-23 | 2025-01-21 | 0.148 | 716,000 | +0 | 0.07% | 105,968 |
| 2025-01-22 | 2025-01-20 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2025-01-21 | 2025-01-17 | 0.149 | 716,000 | +0 | 0.07% | 106,684 |
| 2025-01-20 | 2025-01-16 | 0.145 | 716,000 | +0 | 0.07% | 103,820 |
| 2025-01-17 | 2025-01-15 | 0.165 | 716,000 | +0 | 0.07% | 118,140 |
| 2025-01-16 | 2025-01-14 | 0.178 | 716,000 | +0 | 0.07% | 127,448 |
| 2025-01-15 | 2025-01-13 | 0.178 | 716,000 | +0 | 0.07% | 127,448 |
| 2025-01-14 | 2025-01-10 | 0.178 | 716,000 | +0 | 0.07% | 127,448 |
| 2025-01-13 | 2025-01-09 | 0.185 | 716,000 | +0 | 0.07% | 132,460 |
| 2025-01-10 | 2025-01-08 | 0.186 | 716,000 | +0 | 0.07% | 133,176 |
| 2025-01-09 | 2025-01-07 | 0.186 | 716,000 | +0 | 0.07% | 133,176 |
| 2025-01-08 | 2025-01-06 | 0.186 | 716,000 | +0 | 0.07% | 133,176 |
| 2025-01-07 | 2025-01-03 | 0.186 | 716,000 | +0 | 0.07% | 133,176 |
| 2025-01-06 | 2025-01-02 | 0.186 | 716,000 | +0 | 0.07% | 133,176 |
| 2025-01-03 | 2024-12-31 | 0.186 | 716,000 | +0 | 0.07% | 133,176 |
| 2025-01-02 | 2024-12-27 | 0.185 | 716,000 | +0 | 0.07% | 132,460 |
| 2024-12-30 | 2024-12-24 | 0.133 | 716,000 | +0 | 0.07% | 95,228 |
| 2024-12-27 | 2024-12-20 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-12-23 | 2024-12-19 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-12-20 | 2024-12-18 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-12-19 | 2024-12-17 | 0.166 | 716,000 | +0 | 0.07% | 118,856 |
| 2024-12-18 | 2024-12-16 | 0.166 | 716,000 | +0 | 0.07% | 118,856 |
| 2024-12-17 | 2024-12-13 | 0.156 | 716,000 | +0 | 0.07% | 111,696 |
| 2024-12-16 | 2024-12-12 | 0.184 | 716,000 | +0 | 0.07% | 131,744 |
| 2024-12-13 | 2024-12-11 | 0.152 | 716,000 | +0 | 0.07% | 108,832 |
| 2024-12-12 | 2024-12-10 | 0.162 | 716,000 | +0 | 0.07% | 115,992 |
| 2024-12-11 | 2024-12-09 | 0.162 | 716,000 | +0 | 0.07% | 115,992 |
| 2024-12-10 | 2024-12-06 | 0.162 | 716,000 | +0 | 0.07% | 115,992 |
| 2024-12-09 | 2024-12-05 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-12-06 | 2024-12-04 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-12-05 | 2024-12-03 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-12-04 | 2024-12-02 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-12-03 | 2024-11-29 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-12-02 | 2024-11-28 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-11-29 | 2024-11-27 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-11-28 | 2024-11-26 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-11-27 | 2024-11-25 | 0.139 | 716,000 | +0 | 0.07% | 99,524 |
| 2024-11-26 | 2024-11-22 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-11-25 | 2024-11-21 | 0.165 | 716,000 | +0 | 0.07% | 118,140 |
| 2024-11-22 | 2024-11-20 | 0.170 | 716,000 | +0 | 0.07% | 121,720 |
| 2024-11-21 | 2024-11-19 | 0.170 | 716,000 | +0 | 0.07% | 121,720 |
| 2024-11-20 | 2024-11-18 | 0.182 | 716,000 | +0 | 0.07% | 130,312 |
| 2024-11-19 | 2024-11-15 | 0.175 | 716,000 | +0 | 0.07% | 125,300 |
| 2024-11-18 | 2024-11-14 | 0.175 | 716,000 | +0 | 0.07% | 125,300 |
| 2024-11-15 | 2024-11-13 | 0.175 | 716,000 | +0 | 0.07% | 125,300 |
| 2024-11-14 | 2024-11-12 | 0.175 | 716,000 | +0 | 0.07% | 125,300 |
| 2024-11-13 | 2024-11-11 | 0.186 | 716,000 | +0 | 0.07% | 133,176 |
| 2024-11-12 | 2024-11-08 | 0.186 | 716,000 | +0 | 0.07% | 133,176 |
| 2024-11-11 | 2024-11-07 | 0.160 | 716,000 | +0 | 0.07% | 114,560 |
| 2024-11-08 | 2024-11-06 | 0.161 | 716,000 | +0 | 0.07% | 115,276 |
| 2024-11-07 | 2024-11-05 | 0.178 | 716,000 | +0 | 0.07% | 127,448 |
| 2024-11-06 | 2024-11-04 | 0.178 | 716,000 | +0 | 0.07% | 127,448 |
| 2024-11-05 | 2024-11-01 | 0.165 | 716,000 | +0 | 0.07% | 118,140 |
| 2024-11-04 | 2024-10-31 | 0.172 | 716,000 | +0 | 0.07% | 123,152 |
| 2024-11-01 | 2024-10-30 | 0.172 | 716,000 | +0 | 0.07% | 123,152 |
| 2024-10-31 | 2024-10-29 | 0.172 | 716,000 | +0 | 0.07% | 123,152 |
| 2024-10-30 | 2024-10-28 | 0.160 | 716,000 | +0 | 0.07% | 114,560 |
| 2024-10-29 | 2024-10-25 | 0.150 | 716,000 | +0 | 0.07% | 107,400 |
| 2024-10-28 | 2024-10-24 | 0.135 | 716,000 | +0 | 0.07% | 96,660 |
| 2024-10-25 | 2024-10-23 | 0.131 | 716,000 | +0 | 0.07% | 93,796 |
| 2024-10-24 | 2024-10-22 | 0.130 | 716,000 | +0 | 0.07% | 93,080 |
| 2024-10-23 | 2024-10-21 | 0.135 | 716,000 | +0 | 0.07% | 96,660 |
| 2024-10-22 | 2024-10-18 | 0.124 | 716,000 | +0 | 0.07% | 88,784 |
| 2024-10-21 | 2024-10-17 | 0.120 | 716,000 | +0 | 0.07% | 85,920 |
| 2024-10-18 | 2024-10-16 | 0.120 | 716,000 | +0 | 0.07% | 85,920 |
| 2024-10-17 | 2024-10-15 | 0.115 | 716,000 | +0 | 0.07% | 82,340 |
| 2024-10-16 | 2024-10-14 | 0.116 | 716,000 | +0 | 0.07% | 83,056 |
| 2024-10-15 | 2024-10-10 | 0.116 | 716,000 | +0 | 0.07% | 83,056 |
| 2024-10-14 | 2024-10-09 | 0.110 | 716,000 | +0 | 0.07% | 78,760 |
| 2024-10-10 | 2024-10-08 | 0.111 | 716,000 | +0 | 0.07% | 79,476 |
| 2024-10-09 | 2024-10-07 | 0.112 | 716,000 | +0 | 0.07% | 80,192 |
| 2024-10-08 | 2024-10-04 | 0.116 | 716,000 | +0 | 0.07% | 83,056 |
| 2024-10-07 | 2024-10-03 | 0.111 | 716,000 | +0 | 0.07% | 79,476 |
| 2024-10-04 | 2024-10-02 | 0.083 | 716,000 | +0 | 0.07% | 59,428 |
| 2024-10-03 | 2024-09-30 | 0.059 | 716,000 | +0 | 0.07% | 42,244 |
| 2024-10-02 | 2024-09-27 | 0.059 | 716,000 | +0 | 0.07% | 42,244 |
| 2024-09-30 | 2024-09-26 | 0.059 | 716,000 | +0 | 0.07% | 42,244 |
| 2024-09-27 | 2024-09-25 | 0.059 | 716,000 | +0 | 0.07% | 42,244 |
| 2024-09-26 | 2024-09-24 | 0.059 | 716,000 | +0 | 0.07% | 42,244 |
| 2024-09-25 | 2024-09-23 | 0.059 | 716,000 | +0 | 0.07% | 42,244 |
| 2024-09-24 | 2024-09-20 | 0.059 | 716,000 | +0 | 0.07% | 42,244 |
| 2024-09-23 | 2024-09-19 | 0.059 | 716,000 | +0 | 0.07% | 42,244 |
| 2024-09-20 | 2024-09-17 | 0.059 | 716,000 | +0 | 0.07% | 42,244 |
| 2024-09-19 | 2024-09-16 | 0.066 | 716,000 | +0 | 0.07% | 47,256 |
| 2024-09-17 | 2024-09-13 | 0.066 | 716,000 | +0 | 0.07% | 47,256 |
| 2024-09-16 | 2024-09-12 | 0.066 | 716,000 | +0 | 0.07% | 47,256 |
| 2024-09-13 | 2024-09-11 | 0.070 | 716,000 | +0 | 0.07% | 50,120 |
| 2024-09-12 | 2024-09-10 | 0.070 | 716,000 | +0 | 0.07% | 50,120 |
| 2024-09-11 | 2024-09-09 | 0.070 | 716,000 | +0 | 0.07% | 50,120 |
| 2024-09-10 | 2024-09-05 | 0.078 | 716,000 | +0 | 0.07% | 55,848 |
| 2024-09-09 | 2024-09-04 | 0.078 | 716,000 | +0 | 0.07% | 55,848 |
| 2024-09-05 | 2024-09-03 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-09-04 | 2024-09-02 | 0.083 | 716,000 | +0 | 0.07% | 59,428 |
| 2024-09-03 | 2024-08-30 | 0.085 | 716,000 | +0 | 0.07% | 60,860 |
| 2024-09-02 | 2024-08-29 | 0.071 | 716,000 | +0 | 0.07% | 50,836 |
| 2024-08-30 | 2024-08-28 | 0.067 | 716,000 | +0 | 0.07% | 47,972 |
| 2024-08-29 | 2024-08-27 | 0.072 | 716,000 | +0 | 0.07% | 51,552 |
| 2024-08-28 | 2024-08-26 | 0.077 | 716,000 | +0 | 0.07% | 55,132 |
| 2024-08-27 | 2024-08-23 | 0.077 | 716,000 | +0 | 0.07% | 55,132 |
| 2024-08-26 | 2024-08-22 | 0.077 | 716,000 | +0 | 0.07% | 55,132 |
| 2024-08-23 | 2024-08-21 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-08-22 | 2024-08-20 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-08-21 | 2024-08-19 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-08-20 | 2024-08-16 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-08-19 | 2024-08-15 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-08-16 | 2024-08-14 | 0.095 | 716,000 | +0 | 0.07% | 68,020 |
| 2024-08-15 | 2024-08-13 | 0.089 | 716,000 | +0 | 0.07% | 63,724 |
| 2024-08-14 | 2024-08-12 | 0.089 | 716,000 | +0 | 0.07% | 63,724 |
| 2024-08-13 | 2024-08-09 | 0.081 | 716,000 | +0 | 0.07% | 57,996 |
| 2024-08-12 | 2024-08-08 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-08-09 | 2024-08-07 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-08-08 | 2024-08-06 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-08-07 | 2024-08-05 | 0.084 | 716,000 | +0 | 0.07% | 60,144 |
| 2024-08-06 | 2024-08-02 | 0.084 | 716,000 | +0 | 0.07% | 60,144 |
| 2024-08-05 | 2024-08-01 | 0.084 | 716,000 | +0 | 0.07% | 60,144 |
| 2024-08-02 | 2024-07-31 | 0.084 | 716,000 | +0 | 0.07% | 60,144 |
| 2024-08-01 | 2024-07-30 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-07-31 | 2024-07-29 | 0.083 | 716,000 | +0 | 0.07% | 59,428 |
| 2024-07-30 | 2024-07-26 | 0.085 | 716,000 | +0 | 0.07% | 60,860 |
| 2024-07-29 | 2024-07-25 | 0.085 | 716,000 | +0 | 0.07% | 60,860 |
| 2024-07-26 | 2024-07-24 | 0.094 | 716,000 | +0 | 0.07% | 67,304 |
| 2024-07-25 | 2024-07-23 | 0.084 | 716,000 | +0 | 0.07% | 60,144 |
| 2024-07-24 | 2024-07-22 | 0.080 | 716,000 | +0 | 0.07% | 57,280 |
| 2024-07-23 | 2024-07-19 | 0.085 | 716,000 | +0 | 0.07% | 60,860 |
| 2024-07-22 | 2024-07-18 | 0.081 | 716,000 | +0 | 0.07% | 57,996 |
| 2024-07-19 | 2024-07-17 | 0.081 | 716,000 | +0 | 0.07% | 57,996 |
| 2024-07-18 | 2024-07-16 | 0.081 | 716,000 | +0 | 0.07% | 57,996 |
| 2024-07-17 | 2024-07-15 | 0.081 | 716,000 | +0 | 0.07% | 57,996 |
| 2024-07-16 | 2024-07-12 | 0.083 | 716,000 | +0 | 0.07% | 59,428 |
| 2024-07-15 | 2024-07-11 | 0.083 | 716,000 | +0 | 0.08% | 59,428 |
| 2024-07-12 | 2024-07-10 | 0.083 | 716,000 | +0 | 0.08% | 59,428 |
| 2024-07-11 | 2024-07-09 | 0.084 | 716,000 | +0 | 0.08% | 60,144 |
| 2024-07-10 | 2024-07-08 | 0.084 | 716,000 | +0 | 0.08% | 60,144 |
| 2024-07-09 | 2024-07-05 | 0.084 | 716,000 | +0 | 0.08% | 60,144 |
| 2024-07-08 | 2024-07-04 | 0.090 | 716,000 | +0 | 0.08% | 64,440 |
| 2024-07-05 | 2024-07-03 | 0.090 | 716,000 | +0 | 0.08% | 64,440 |
| 2024-07-04 | 2024-07-02 | 0.090 | 716,000 | +0 | 0.08% | 64,440 |
| 2024-07-03 | 2024-06-28 | 0.094 | 716,000 | +0 | 0.08% | 67,304 |
| 2024-07-02 | 2024-06-27 | 0.094 | 716,000 | +0 | 0.08% | 67,304 |
| 2024-06-28 | 2024-06-26 | 0.094 | 716,000 | +0 | 0.08% | 67,304 |
| 2024-06-27 | 2024-06-25 | 0.078 | 716,000 | +0 | 0.08% | 55,848 |
| 2024-06-26 | 2024-06-24 | 0.078 | 716,000 | +0 | 0.08% | 55,848 |
| 2024-06-25 | 2024-06-21 | 0.080 | 716,000 | +0 | 0.08% | 57,280 |
| 2024-06-24 | 2024-06-20 | 0.080 | 716,000 | +0 | 0.08% | 57,280 |
| 2024-06-21 | 2024-06-19 | 0.081 | 716,000 | +0 | 0.08% | 57,996 |
| 2024-06-20 | 2024-06-18 | 0.081 | 716,000 | +0 | 0.08% | 57,996 |
| 2024-06-19 | 2024-06-17 | 0.081 | 716,000 | +0 | 0.08% | 57,996 |
| 2024-06-18 | 2024-06-14 | 0.081 | 716,000 | +0 | 0.08% | 57,996 |
| 2024-06-17 | 2024-06-13 | 0.081 | 716,000 | +0 | 0.08% | 57,996 |
| 2024-06-14 | 2024-06-12 | 0.086 | 716,000 | +0 | 0.08% | 61,576 |
| 2024-06-13 | 2024-06-11 | 0.086 | 716,000 | +0 | 0.08% | 61,576 |
| 2024-06-12 | 2024-06-07 | 0.086 | 716,000 | +0 | 0.08% | 61,576 |
| 2024-06-11 | 2024-06-06 | 0.086 | 716,000 | +0 | 0.08% | 61,576 |
| 2024-06-07 | 2024-06-05 | 0.086 | 716,000 | +0 | 0.08% | 61,576 |
| 2024-06-06 | 2024-06-04 | 0.086 | 716,000 | +0 | 0.08% | 61,576 |
| 2024-06-05 | 2024-06-03 | 0.086 | 716,000 | +0 | 0.08% | 61,576 |
| 2024-06-04 | 2024-05-31 | 0.086 | 716,000 | +0 | 0.08% | 61,576 |
| 2024-06-03 | 2024-05-30 | 0.087 | 716,000 | +0 | 0.08% | 62,292 |
| 2024-05-31 | 2024-05-29 | 0.087 | 716,000 | +0 | 0.08% | 62,292 |
| 2024-05-30 | 2024-05-28 | 0.087 | 716,000 | +0 | 0.08% | 62,292 |
| 2024-05-29 | 2024-05-27 | 0.087 | 716,000 | +0 | 0.08% | 62,292 |
| 2024-05-28 | 2024-05-24 | 0.096 | 716,000 | +0 | 0.08% | 68,736 |
| 2024-05-27 | 2024-05-23 | 0.096 | 716,000 | +0 | 0.08% | 68,736 |
| 2024-05-24 | 2024-05-22 | 0.096 | 716,000 | +0 | 0.08% | 68,736 |
| 2024-05-23 | 2024-05-21 | 0.096 | 716,000 | +0 | 0.08% | 68,736 |
| 2024-05-22 | 2024-05-20 | 0.096 | 716,000 | +0 | 0.08% | 68,736 |
| 2024-05-21 | 2024-05-17 | 0.096 | 716,000 | +0 | 0.08% | 68,736 |
| 2024-05-20 | 2024-05-16 | 0.097 | 716,000 | +0 | 0.08% | 69,452 |
| 2024-05-17 | 2024-05-14 | 0.097 | 716,000 | +0 | 0.08% | 69,452 |
| 2024-05-16 | 2024-05-13 | 0.097 | 716,000 | +0 | 0.08% | 69,452 |
| 2024-05-14 | 2024-05-10 | 0.097 | 716,000 | +0 | 0.08% | 69,452 |
| 2024-05-13 | 2024-05-09 | 0.104 | 716,000 | +0 | 0.08% | 74,464 |
| 2024-05-10 | 2024-05-08 | 0.104 | 716,000 | +0 | 0.08% | 74,464 |
| 2024-05-09 | 2024-05-07 | 0.104 | 716,000 | +0 | 0.08% | 74,464 |
| 2024-05-08 | 2024-05-06 | 0.104 | 716,000 | +0 | 0.08% | 74,464 |
| 2024-05-07 | 2024-05-03 | 0.105 | 716,000 | +0 | 0.08% | 75,180 |
| 2024-05-06 | 2024-05-02 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-05-03 | 2024-04-30 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-05-02 | 2024-04-29 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-30 | 2024-04-26 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-29 | 2024-04-25 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-26 | 2024-04-24 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-25 | 2024-04-23 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-24 | 2024-04-22 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-22 | 2024-04-18 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-19 | 2024-04-17 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-18 | 2024-04-16 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-17 | 2024-04-15 | 0.100 | 716,000 | +0 | 0.08% | 71,600 |
| 2024-04-16 | 2024-04-12 | 0.092 | 716,000 | +0 | 0.08% | 65,872 |
| 2024-04-15 | 2024-04-11 | 0.086 | 716,000 | +0 | 0.08% | 61,576 |
| 2024-04-12 | 2024-04-10 | 0.094 | 716,000 | +0 | 0.08% | 67,304 |
| 2024-04-11 | 2024-04-09 | 0.096 | 716,000 | +0 | 0.08% | 68,736 |
| 2024-04-10 | 2024-04-08 | 0.096 | 716,000 | +0 | 0.08% | 68,736 |
| 2024-04-09 | 2024-04-05 | 0.094 | 716,000 | +0 | 0.08% | 67,304 |
| 2024-04-08 | 2024-04-03 | 0.094 | 716,000 | +0 | 0.08% | 67,304 |
| 2024-04-05 | 2024-04-02 | 0.094 | 716,000 | +0 | 0.08% | 67,304 |
| 2024-04-03 | 2024-03-28 | 0.106 | 716,000 | +0 | 0.08% | 75,896 |
| 2024-04-02 | 2024-03-27 | 0.106 | 716,000 | +0 | 0.08% | 75,896 |
| 2024-03-28 | 2024-03-26 | 0.122 | 716,000 | +0 | 0.08% | 87,352 |
| 2024-03-27 | 2024-03-25 | 0.122 | 716,000 | +0 | 0.08% | 87,352 |
| 2024-03-26 | 2024-03-22 | 0.122 | 716,000 | +0 | 0.08% | 87,352 |
| 2024-03-25 | 2024-03-21 | 0.122 | 716,000 | +0 | 0.08% | 87,352 |
| 2024-03-22 | 2024-03-20 | 0.122 | 716,000 | +0 | 0.08% | 87,352 |
| 2024-03-21 | 2024-03-19 | 0.122 | 716,000 | +0 | 0.08% | 87,352 |
| 2024-03-20 | 2024-03-18 | 0.122 | 716,000 | +0 | 0.08% | 87,352 |
| 2024-03-19 | 2024-03-15 | 0.122 | 716,000 | +0 | 0.08% | 87,352 |
| 2024-03-18 | 2024-03-14 | 0.122 | 716,000 | +0 | 0.08% | 87,352 |
| 2024-03-15 | 2024-03-13 | 0.135 | 716,000 | +0 | 0.08% | 96,660 |
| 2024-03-14 | 2024-03-12 | 0.118 | 716,000 | +0 | 0.08% | 84,488 |
| 2024-03-13 | 2024-03-11 | 0.097 | 716,000 | +0 | 0.08% | 69,452 |
| 2024-03-12 | 2024-03-08 | 0.097 | 716,000 | +0 | 0.08% | 69,452 |
| 2024-03-11 | 2024-03-07 | 0.090 | 716,000 | +0 | 0.08% | 64,440 |
| 2024-03-08 | 2024-03-06 | 0.095 | 716,000 | +0 | 0.08% | 68,020 |
| 2024-03-07 | 2024-03-05 | 0.095 | 716,000 | +0 | 0.08% | 68,020 |
| 2024-03-06 | 2024-03-04 | 0.110 | 716,000 | +0 | 0.08% | 78,760 |
| 2024-03-05 | 2024-03-01 | 0.112 | 716,000 | +0 | 0.08% | 80,192 |
| 2024-03-04 | 2024-02-29 | 0.111 | 716,000 | +0 | 0.08% | 79,476 |
| 2024-03-01 | 2024-02-28 | 0.111 | 716,000 | +0 | 0.08% | 79,476 |
| 2024-02-29 | 2024-02-27 | 0.111 | 716,000 | +0 | 0.08% | 79,476 |
| 2024-02-28 | 2024-02-26 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-27 | 2024-02-23 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-26 | 2024-02-22 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-23 | 2024-02-21 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-21 | 2024-02-19 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-20 | 2024-02-16 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-19 | 2024-02-15 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-16 | 2024-02-14 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-15 | 2024-02-09 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-14 | 2024-02-07 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-08 | 2024-02-06 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-07 | 2024-02-05 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-05 | 2024-02-01 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-02 | 2024-01-31 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-02-01 | 2024-01-30 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-01-31 | 2024-01-29 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-01-30 | 2024-01-26 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-01-29 | 2024-01-25 | 0.125 | 716,000 | +0 | 0.08% | 89,500 |
| 2024-01-26 | 2024-01-24 | 0.126 | 716,000 | +0 | 0.08% | 90,216 |
| 2024-01-25 | 2024-01-23 | 0.126 | 716,000 | +0 | 0.08% | 90,216 |
| 2024-01-24 | 2024-01-22 | 0.126 | 716,000 | +0 | 0.08% | 90,216 |
| 2024-01-23 | 2024-01-19 | 0.126 | 716,000 | +0 | 0.08% | 90,216 |
| 2024-01-22 | 2024-01-18 | 0.126 | 716,000 | +0 | 0.08% | 90,216 |
| 2024-01-19 | 2024-01-17 | 0.113 | 716,000 | +0 | 0.08% | 80,908 |
| 2024-01-18 | 2024-01-16 | 0.113 | 716,000 | +0 | 0.08% | 80,908 |
| 2024-01-17 | 2024-01-15 | 0.126 | 716,000 | +0 | 0.08% | 90,216 |
| 2024-01-16 | 2024-01-12 | 0.126 | 716,000 | +0 | 0.08% | 90,216 |
| 2024-01-15 | 2024-01-11 | 0.141 | 716,000 | +0 | 0.08% | 100,956 |
| 2024-01-12 | 2024-01-10 | 0.158 | 716,000 | +0 | 0.08% | 113,128 |
| 2024-01-11 | 2024-01-09 | 0.158 | 716,000 | +0 | 0.08% | 113,128 |
| 2024-01-10 | 2024-01-08 | 0.158 | 716,000 | +0 | 0.08% | 113,128 |
| 2024-01-09 | 2024-01-05 | 0.158 | 716,000 | +0 | 0.08% | 113,128 |
| 2024-01-08 | 2024-01-04 | 0.160 | 716,000 | +0 | 0.08% | 114,560 |
| 2024-01-05 | 2024-01-03 | 0.160 | 716,000 | +0 | 0.08% | 114,560 |
| 2024-01-04 | 2024-01-02 | 0.160 | 716,000 | +0 | 0.08% | 114,560 |
| 2024-01-03 | 2023-12-29 | 0.198 | 716,000 | +0 | 0.08% | 141,768 |
| 2024-01-02 | 2023-12-28 | 0.200 | 716,000 | +0 | 0.08% | 143,200 |
| 2023-12-29 | 2023-12-27 | 0.183 | 716,000 | +0 | 0.08% | 131,028 |
| 2023-12-28 | 2023-12-22 | 0.190 | 716,000 | +0 | 0.08% | 136,040 |
| 2023-12-27 | 2023-12-21 | 0.189 | 716,000 | +0 | 0.08% | 135,324 |
| 2023-12-22 | 2023-12-20 | 0.160 | 716,000 | +0 | 0.08% | 114,560 |
| 2023-12-21 | 2023-12-19 | 0.130 | 716,000 | +0 | 0.08% | 93,080 |
| 2023-12-20 | 2023-12-18 | 0.110 | 716,000 | +0 | 0.08% | 78,760 |
| 2023-12-19 | 2023-12-15 | 0.088 | 716,000 | +0 | 0.08% | 63,008 |
| 2023-12-18 | 2023-12-14 | 0.088 | 716,000 | +0 | 0.08% | 63,008 |
| 2023-12-15 | 2023-12-13 | 0.088 | 716,000 | +0 | 0.08% | 63,008 |
| 2023-12-14 | 2023-12-12 | 0.088 | 716,000 | +0 | 0.08% | 63,008 |
| 2023-12-13 | 2023-12-11 | 0.088 | 716,000 | +0 | 0.08% | 63,008 |
| 2023-12-12 | 2023-12-08 | 0.088 | 716,000 | -10,000 | 0.08% | 63,008 |
| 2022-04-26 | 2022-04-22 | 0.183 | 726,000 | -310,000 | 0.10% | 132,858 |
| 2022-03-21 | 2022-03-17 | 0.184 | 1,036,000 | +310,000 | 0.15% | 190,624 |
| 2022-01-13 | 2022-01-11 | 0.270 | 726,000 | -100,000 | 0.10% | 196,020 |
| 2021-09-28 | 2021-09-24 | 0.300 | 826,000 | -1,000 | 0.12% | 247,800 |
| 2021-07-26 | 2021-07-22 | 0.380 | 827,000 | +100,000 | 0.12% | 314,260 |
| 2021-03-02 | 2021-02-26 | 0.265 | 727,000 | -2,500 | 0.10% | 192,655 |
| 2021-02-23 | 2021-02-19 | 0.265 | 729,500 | -518,000 | 0.10% | 193,318 |
| 2021-01-05 | 2020-12-31 | 0.255 | 1,247,500 | -460,000 | 0.18% | 318,112 |
| 2020-12-22 | 2020-12-18 | 0.190 | 1,707,500 | -200,000 | 0.24% | 324,425 |
| 2020-12-11 | 2020-12-09 | 0.224 | 1,907,500 | +20,000 | 0.27% | 427,280 |
| 2020-12-07 | 2020-12-03 | 0.200 | 1,887,500 | +180,000 | 0.27% | 377,500 |
| 2020-12-01 | 2020-11-27 | 0.126 | 1,707,500 | +2,500 | 0.24% | 215,145 |
| 2020-10-29 | 2020-10-27 | 0.126 | 1,705,000 | +146,143 | 0.84% | 214,457 |
| 2020-09-30 | 2020-09-28 | 0.122 | 1,558,857 | +146,286 | 0.84% | 190,960 |
| 2020-09-09 | 2020-09-07 | 0.127 | 1,412,571 | +100,571 | 0.76% | 179,220 |
| 2020-07-20 | 2020-07-16 | 0.219 | 1,312,000 | +173,714 | 0.71% | 287,000 |
| 2020-05-12 | 2020-05-08 | 0.301 | 1,138,286 | -29,714 | 0.61% | 342,375 |
| 2020-03-24 | 2020-03-20 | 0.146 | 1,168,000 | -229,266 | 0.63% | 170,862 |
| 2019-12-12 | 2019-12-10 | 0.260 | 1,397,266 | -15,312 | 0.63% | 362,810 |
| 2019-12-10 | 2019-12-06 | 0.263 | 1,412,578 | -98,438 | 0.63% | 371,952 |
| 2019-12-04 | 2019-12-02 | 0.311 | 1,511,016 | +92,422 | 0.68% | 469,710 |
| 2019-12-02 | 2019-11-28 | 0.285 | 1,418,594 | +13,672 | 0.64% | 404,664 |
| 2019-11-28 | 2019-11-26 | 0.285 | 1,404,922 | +7,109 | 0.63% | 400,764 |
| 2019-11-27 | 2019-11-25 | 0.285 | 1,397,813 | +547 | 0.63% | 398,736 |
| 2019-04-17 | 2019-04-15 | 0.424 | 1,397,266 | +35,547 | 0.63% | 592,760 |
| 2018-11-29 | 2018-11-27 | 0.479 | 1,361,719 | -6,015 | 0.61% | 652,380 |
| 2018-07-11 | 2018-07-09 | 0.695 | 1,367,734 | -136,719 | 0.61% | 950,380 |
| 2018-07-05 | 2018-07-03 | 0.713 | 1,504,453 | +703,281 | 0.68% | 1,072,890 |
| 2018-06-21 | 2018-06-19 | 0.731 | 801,172 | -121,953 | 0.36% | 586,000 |
| 2018-06-20 | 2018-06-15 | 0.753 | 923,125 | -131,250 | 0.41% | 695,456 |
| 2018-06-14 | 2018-06-12 | 0.775 | 1,054,375 | -1,624,766 | 0.47% | 817,472 |
| 2018-06-11 | 2018-06-07 | 0.684 | 2,679,141 | +114,844 | 1.20% | 1,832,226 |
| 2018-05-31 | 2018-05-29 | 0.622 | 2,564,297 | +15,313 | 1.15% | 1,594,260 |
| 2018-05-29 | 2018-05-25 | 0.640 | 2,548,984 | +657,343 | 1.15% | 1,631,350 |
| 2018-05-25 | 2018-05-23 | 0.647 | 1,891,641 | +164,063 | 0.85% | 1,224,486 |
| 2018-05-21 | 2018-05-17 | 0.629 | 1,727,578 | +57,422 | 0.78% | 1,086,696 |
| 2018-05-09 | 2018-05-07 | 0.614 | 1,670,156 | +164,062 | 0.75% | 1,026,144 |
| 2018-05-02 | 2018-04-27 | 0.625 | 1,506,094 | +27,344 | 0.68% | 941,868 |
| 2018-04-30 | 2018-04-26 | 0.614 | 1,478,750 | +683,594 | 0.66% | 908,544 |
| 2018-04-18 | 2018-04-16 | 0.644 | 795,156 | +133,437 | 0.36% | 511,808 |
| 2018-01-11 | 2018-01-09 | 0.662 | 661,719 | -547 | 0.30% | 438,020 |
| 2017-11-30 | 2017-11-28 | 0.647 | 662,266 | -54,687 | 0.30% | 428,694 |
| 2017-09-13 | 2017-09-11 | 0.896 | 716,953 | -32,813 | 0.32% | 642,390 |
| 2017-09-12 | 2017-09-08 | 0.951 | 749,766 | +32,813 | 0.34% | 712,920 |
| 2017-08-18 | 2017-08-16 | 0.878 | 716,953 | -26,250 | 0.32% | 629,280 |
| 2017-08-15 | 2017-08-11 | 1.024 | 743,203 | +26,250 | 0.33% | 761,040 |
| 2017-07-14 | 2017-07-12 | 0.585 | 716,953 | -41,016 | 0.32% | 419,520 |
| 2017-07-11 | 2017-07-07 | 0.581 | 757,969 | -27,344 | 0.34% | 440,748 |
| 2017-07-03 | 2017-06-29 | 0.614 | 785,313 | -109,375 | 0.35% | 482,496 |
| 2017-06-30 | 2017-06-28 | 0.494 | 894,688 | +177,735 | 0.40% | 441,720 |
| 2017-03-10 | 2017-03-08 | 1.499 | 716,953 | -185,938 | 0.32% | 1,075,020 |
| 2017-03-03 | 2017-03-01 | 1.426 | 902,891 | -27,343 | 0.41% | 1,287,781 |
| 2017-02-28 | 2017-02-24 | 1.243 | 930,234 | -26,250 | 0.42% | 1,156,680 |
| 2017-02-01 | 2017-01-25 | 1.225 | 956,484 | -1,641 | 0.43% | 1,171,830 |
| 2017-01-26 | 2017-01-24 | 1.243 | 958,125 | +28,984 | 0.43% | 1,191,360 |
| 2017-01-24 | 2017-01-20 | 1.170 | 929,141 | +62,891 | 0.42% | 1,087,360 |
| 2017-01-11 | 2017-01-09 | 1.426 | 866,250 | +73,281 | 0.39% | 1,235,520 |
| 2017-01-10 | 2017-01-06 | 1.353 | 792,969 | +49,766 | 0.36% | 1,073,000 |
| 2016-10-26 | 2016-10-24 | 1.536 | 743,203 | -27,344 | 0.33% | 1,141,560 |
| 2016-10-20 | 2016-10-18 | 1.609 | 770,547 | +4,922 | 0.35% | 1,239,920 |
| 2016-10-13 | 2016-10-11 | 1.536 | 765,625 | -16,406 | 0.41% | 1,176,000 |
| 2016-10-12 | 2016-10-07 | 1.591 | 782,031 | -164,063 | 0.42% | 1,244,100 |
| 2016-10-07 | 2016-10-05 | 1.627 | 946,094 | -54,687 | 0.51% | 1,539,700 |
| 2016-10-06 | 2016-10-04 | 1.737 | 1,000,781 | -136,719 | 0.54% | 1,738,500 |
| 2016-10-04 | 2016-09-30 | 1.499 | 1,137,500 | +399,219 | 0.61% | 1,705,600 |
| 2016-09-21 | 2016-09-19 | 1.573 | 738,281 | -15,860 | 0.40% | 1,161,000 |
| 2016-09-19 | 2016-09-14 | 1.609 | 754,141 | +547 | 0.41% | 1,213,521 |
| 2016-09-14 | 2016-09-12 | 1.573 | 753,594 | -6,015 | 0.41% | 1,185,080 |
| 2016-09-13 | 2016-09-09 | 1.682 | 759,609 | -251,563 | 0.41% | 1,277,879 |
| 2016-09-12 | 2016-09-08 | 1.682 | 1,011,172 | -7,109 | 0.55% | 1,701,080 |
| 2016-09-09 | 2016-09-07 | 1.701 | 1,018,281 | +274,531 | 0.55% | 1,731,660 |
| 2016-09-08 | 2016-09-06 | 1.591 | 743,750 | -21,328 | 0.40% | 1,183,200 |
| 2016-09-06 | 2016-09-02 | 1.426 | 765,078 | +27,344 | 0.41% | 1,091,220 |
| 2016-08-23 | 2016-08-19 | 1.701 | 737,734 | +27,343 | 0.40% | 1,254,569 |
| 2016-08-22 | 2016-08-18 | 1.737 | 710,391 | +16,407 | 0.38% | 1,234,051 |
| 2016-08-19 | 2016-08-17 | 1.810 | 693,984 | +27,343 | 0.37% | 1,256,309 |
| 2016-08-17 | 2016-08-15 | 1.975 | 666,641 | +4,375 | 0.36% | 1,316,521 |
| 2016-08-12 | 2016-08-10 | 2.304 | 662,266 | +547 | 0.36% | 1,525,861 |
| 2016-06-27 | 2016-06-23 | 2.779 | 661,719 | -10,937 | 0.36% | 1,839,201 |
| 2016-06-24 | 2016-06-22 | 2.926 | 672,656 | +10,937 | 0.36% | 1,967,999 |
| 2016-06-16 | 2016-06-14 | 3.767 | 661,719 | -27,344 | 0.36% | 2,492,601 |
| 2016-05-11 | 2016-05-09 | 2.962 | 689,063 | -13,671 | 0.37% | 2,041,201 |
| 2016-05-04 | 2016-04-29 | 3.291 | 702,734 | +54,687 | 0.38% | 2,312,999 |
| 2016-04-22 | 2016-04-20 | 4.389 | 648,047 | -2,734 | 0.35% | 2,844,001 |
| 2016-04-19 | 2016-04-15 | 3.877 | 650,781 | -13,672 | 0.35% | 2,522,799 |
| 2015-12-29 | 2015-12-24 | 2.304 | 664,453 | -1,641 | 0.36% | 1,530,900 |
| 2015-12-10 | 2015-12-08 | 2.377 | 666,094 | +1,641 | 0.36% | 1,583,401 |
| 2015-10-06 | 2015-10-02 | 2.377 | 664,453 | -547 | 0.36% | 1,579,500 |
| 2015-08-25 | 2015-08-21 | 2.706 | 665,000 | -5,469 | 0.36% | 1,799,680 |
| 2015-07-31 | 2015-07-29 | 2.962 | 670,469 | -1,640 | 0.36% | 1,986,121 |
| 2015-07-28 | 2015-07-24 | 3.255 | 672,109 | -27,344 | 0.36% | 2,187,619 |
| 2015-07-27 | 2015-07-23 | 3.291 | 699,453 | +24,609 | 0.38% | 2,302,200 |
| 2015-07-17 | 2015-07-15 | 3.109 | 674,844 | -2,734 | 0.37% | 2,097,801 |
| 2015-07-16 | 2015-07-14 | 3.218 | 677,578 | -11,485 | 0.37% | 2,180,640 |
| 2015-07-14 | 2015-07-10 | 2.633 | 689,063 | -8,203 | 0.37% | 1,814,401 |
| 2015-07-08 | 2015-07-06 | 2.450 | 697,266 | -6,562 | 0.38% | 1,708,501 |
| 2015-06-26 | 2015-06-24 | 3.438 | 703,828 | +13,672 | 0.38% | 2,419,560 |
| 2015-06-25 | 2015-06-23 | 3.365 | 690,156 | +1,640 | 0.37% | 2,322,079 |
| 2015-06-23 | 2015-06-19 | 3.547 | 688,516 | -90,234 | 0.37% | 2,442,461 |
| 2015-06-16 | 2015-06-12 | 3.255 | 778,750 | +252,109 | 0.42% | 2,534,720 |
| 2015-06-11 | 2015-06-09 | 3.182 | 526,641 | -6,562 | 0.29% | 1,675,621 |
| 2015-06-10 | 2015-06-08 | 3.365 | 533,203 | +79,844 | 0.29% | 1,794,000 |
| 2015-06-09 | 2015-06-05 | 3.730 | 453,359 | -16,954 | 0.25% | 1,691,159 |
| 2015-06-08 | 2015-06-04 | 3.767 | 470,313 | +2,735 | 0.26% | 1,771,602 |
| 2015-06-05 | 2015-06-03 | 4.096 | 467,578 | +9,844 | 0.25% | 1,915,199 |
| 2015-06-04 | 2015-06-02 | 3.767 | 457,734 | -2,735 | 0.25% | 1,724,219 |
| 2015-06-03 | 2015-06-01 | 4.059 | 460,469 | -26,797 | 0.25% | 1,869,241 |
| 2015-06-02 | 2015-05-29 | 4.315 | 487,266 | -463,750 | 0.26% | 2,102,762 |
| 2015-06-01 | 2015-05-28 | 4.462 | 951,016 | -470,859 | 0.52% | 4,243,162 |
| 2015-05-29 | 2015-05-27 | 4.462 | 1,421,875 | +1,153,906 | 0.77% | 6,344,000 |
| 2015-05-28 | 2015-05-26 | 8.265 | 267,969 | -8,750 | 0.15% | 2,214,802 |
| 2015-05-26 | 2015-05-21 | 8.741 | 276,719 | +13,672 | 0.15% | 2,418,682 |
| 2015-05-22 | 2015-05-20 | 7.570 | 263,047 | +252,656 | 0.14% | 1,991,341 |
| 2015-05-18 | 2015-05-14 | 4.645 | 10,391 | -5,468 | 0.01% | 48,262 |
| 2015-05-14 | 2015-05-12 | 4.681 | 15,859 | -71,094 | 0.01% | 74,238 |
| 2015-05-05 | 2015-04-30 | 3.657 | 86,953 | -1,641 | 0.05% | 318,000 |
| 2015-05-04 | 2015-04-29 | 3.840 | 88,594 | +15,860 | 0.05% | 340,201 |
| 2015-04-30 | 2015-04-28 | 3.913 | 72,734 | +55,234 | 0.04% | 284,619 |
| 2015-04-17 | 2015-04-15 | 2.779 | 17,500 | -1,641 | 0.01% | 48,640 |
| 2015-04-10 | 2015-04-08 | 2.304 | 19,141 | -8,203 | 0.01% | 44,101 |
| 2015-03-31 | 2015-03-27 | 2.450 | 27,344 | -12,031 | 0.01% | 67,001 |
| 2015-02-11 | 2015-02-09 | 2.158 | 39,375 | -1,094 | 0.02% | 84,960 |
| 2014-12-04 | 2014-12-02 | 2.597 | 40,469 | -25,703 | 0.02% | 105,081 |
| 2014-12-02 | 2014-11-28 | 2.487 | 66,172 | +1,094 | 0.04% | 164,560 |
| 2014-12-01 | 2014-11-27 | 2.597 | 65,078 | +30,078 | 0.04% | 168,980 |
| 2014-10-07 | 2014-10-03 | 2.450 | 35,000 | -1,641 | 0.02% | 85,760 |
| 2014-09-16 | 2014-09-12 | 2.926 | 36,641 | +1,641 | 0.02% | 107,201 |
| 2014-08-18 | 2014-08-14 | 2.706 | 35,000 | -14,219 | 0.02% | 94,720 |
| 2014-08-14 | 2014-08-12 | 2.706 | 49,219 | +14,219 | 0.03% | 133,201 |
| 2014-07-14 | 2014-07-10 | 2.231 | 35,000 | -3,828 | 0.02% | 78,080 |
| 2014-07-10 | 2014-07-08 | 2.267 | 38,828 | -12,578 | 0.02% | 88,040 |
| 2014-05-27 | 2014-05-23 | 2.633 | 51,406 | -136,719 | 0.03% | 135,359 |
| 2014-05-15 | 2014-05-13 | 2.450 | 188,125 | -136,719 | 0.10% | 460,960 |
| 2014-05-14 | 2014-05-12 | 2.487 | 324,844 | -299,140 | 0.18% | 807,841 |
| 2014-05-13 | 2014-05-09 | 3.328 | 623,984 | +33,359 | 0.34% | 2,076,619 |
| 2014-05-12 | 2014-05-08 | 3.291 | 590,625 | +194,141 | 0.32% | 1,944,000 |
| 2014-05-09 | 2014-05-07 | 3.365 | 396,484 | +44,296 | 0.22% | 1,333,999 |
| 2014-05-05 | 2014-04-30 | 3.255 | 352,188 | +54,688 | 0.19% | 1,146,322 |
| 2014-04-30 | 2014-04-28 | 3.291 | 297,500 | +191,406 | 0.16% | 979,200 |
| 2014-04-25 | 2014-04-23 | 3.511 | 106,094 | -6,015 | 0.06% | 372,481 |
| 2014-04-23 | 2014-04-17 | 3.657 | 112,109 | +27,343 | 0.06% | 409,999 |
| 2014-04-11 | 2014-04-09 | 3.621 | 84,766 | +8,203 | 0.05% | 306,901 |
| 2014-04-08 | 2014-04-04 | 3.767 | 76,563 | +6,563 | 0.04% | 288,402 |
| 2014-04-07 | 2014-04-03 | 3.877 | 70,000 | +1,641 | 0.04% | 271,360 |
| 2014-04-04 | 2014-04-02 | 3.584 | 68,359 | -13,672 | 0.04% | 244,999 |
| 2014-04-01 | 2014-03-28 | 3.401 | 82,031 | -50,860 | 0.04% | 278,999 |
| 2014-03-31 | 2014-03-27 | 3.474 | 132,891 | +85,313 | 0.07% | 461,701 |
| 2014-03-25 | 2014-03-21 | 3.474 | 47,578 | -547 | 0.03% | 165,300 |
| 2014-03-24 | 2014-03-20 | 3.365 | 48,125 | +547 | 0.03% | 161,920 |
| 2014-03-19 | 2014-03-17 | 3.401 | 47,578 | +6,015 | 0.03% | 161,820 |
| 2014-03-13 | 2014-03-11 | 3.145 | 41,563 | -27,343 | 0.02% | 130,722 |
| 2014-03-11 | 2014-03-07 | 3.328 | 68,906 | +13,672 | 0.04% | 229,319 |
| 2014-03-10 | 2014-03-06 | 3.474 | 55,234 | -2,188 | 0.03% | 191,899 |
| 2014-03-07 | 2014-03-05 | 3.584 | 57,422 | +2,188 | 0.03% | 205,800 |
| 2014-02-19 | 2014-02-17 | 3.145 | 55,234 | +13,671 | 0.03% | 173,719 |
| 2014-02-14 | 2014-02-12 | 2.999 | 41,563 | -13,671 | 0.02% | 124,641 |
| 2014-02-05 | 2014-01-30 | 3.182 | 55,234 | -13,672 | 0.03% | 175,739 |
| 2014-01-27 | 2014-01-23 | 3.365 | 68,906 | -20,781 | 0.04% | 231,839 |
| 2014-01-22 | 2014-01-20 | 3.767 | 89,687 | -9,297 | 0.05% | 337,838 |
| 2014-01-14 | 2014-01-10 | 3.401 | 98,984 | -82,032 | 0.05% | 336,659 |
| 2014-01-08 | 2014-01-06 | 3.474 | 181,016 | +9,297 | 0.10% | 628,901 |
| 2014-01-03 | 2013-12-31 | 3.694 | 171,719 | +89,141 | 0.09% | 634,281 |
| 2014-01-02 | 2013-12-27 | 3.474 | 82,578 | +16,406 | 0.04% | 286,900 |
| 2013-12-20 | 2013-12-18 | 3.474 | 66,172 | +8,203 | 0.04% | 229,900 |
| 2013-12-17 | 2013-12-13 | 3.584 | 57,969 | +13,672 | 0.03% | 207,761 |
| 2013-12-13 | 2013-12-11 | 3.365 | 44,297 | -36,094 | 0.02% | 149,040 |
| 2013-12-12 | 2013-12-10 | 3.657 | 80,391 | +9,297 | 0.04% | 294,001 |
| 2013-12-11 | 2013-12-09 | 3.803 | 71,094 | -8,750 | 0.04% | 270,401 |
| 2013-12-10 | 2013-12-06 | 3.767 | 79,844 | +8,750 | 0.04% | 300,761 |
| 2013-12-06 | 2013-12-04 | 3.767 | 71,094 | -71,094 | 0.04% | 267,801 |
| 2013-12-05 | 2013-12-03 | 3.767 | 142,188 | +71,641 | 0.08% | 535,602 |
| 2013-12-02 | 2013-11-28 | 3.474 | 70,547 | -9,844 | 0.04% | 245,100 |
| 2013-11-27 | 2013-11-25 | 3.072 | 80,391 | +9,844 | 0.04% | 246,961 |
| 2013-11-26 | 2013-11-22 | 3.511 | 70,547 | -28,984 | 0.04% | 247,680 |
| 2013-11-25 | 2013-11-21 | 3.986 | 99,531 | +54,687 | 0.05% | 396,759 |
| 2013-11-22 | 2013-11-20 | 2.194 | 44,844 | -2,734 | 0.02% | 98,401 |
| 2013-11-19 | 2013-11-15 | 2.194 | 47,578 | -2,735 | 0.03% | 104,400 |
| 2013-11-14 | 2013-11-12 | 2.194 | 50,313 | +8,204 | 0.03% | 110,401 |
| 2013-11-12 | 2013-11-08 | 2.158 | 42,109 | -49,219 | 0.02% | 90,859 |
| 2013-11-04 | 2013-10-31 | 1.701 | 91,328 | +1,094 | 0.05% | 155,310 |
| 2013-10-29 | 2013-10-25 | 1.902 | 90,234 | -45,938 | 0.05% | 171,599 |
| 2013-09-12 | 2013-09-10 | 1.554 | 136,172 | +547 | 0.07% | 211,650 |
| 2013-09-10 | 2013-09-06 | 1.518 | 135,625 | +1,094 | 0.07% | 205,840 |
| 2013-08-13 | 2013-08-09 | 1.463 | 134,531 | -4,375 | 0.07% | 196,800 |
| 2013-08-12 | 2013-08-08 | 1.426 | 138,906 | -49,219 | 0.08% | 198,120 |
| 2013-06-25 | 2013-06-21 | 1.353 | 188,125 | -68,906 | 0.10% | 254,560 |
| 2013-05-21 | 2013-05-16 | 1.664 | 257,031 | +4,375 | 0.14% | 427,700 |
| 2013-04-12 | 2013-04-10 | 1.609 | 252,656 | +82,578 | 0.14% | 406,560 |
| 2013-04-10 | 2013-04-08 | 1.591 | 170,078 | +12,031 | 0.09% | 270,570 |
| 2013-04-02 | 2013-03-27 | 1.701 | 158,047 | -5,469 | 0.09% | 268,770 |
| 2013-01-17 | 2013-01-15 | 2.341 | 163,516 | +3,828 | 0.09% | 382,721 |
| 2013-01-16 | 2013-01-14 | 2.377 | 159,688 | +33,907 | 0.09% | 379,601 |
| 2013-01-15 | 2013-01-11 | 2.487 | 125,781 | +20,781 | 0.07% | 312,799 |
| 2013-01-10 | 2013-01-08 | 2.414 | 105,000 | -13,672 | 0.06% | 253,440 |
| 2013-01-08 | 2013-01-04 | 2.523 | 118,672 | -121,953 | 0.06% | 299,460 |
| 2012-12-28 | 2012-12-24 | 1.975 | 240,625 | -3,281 | 0.13% | 475,200 |
| 2012-12-27 | 2012-12-20 | 1.975 | 243,906 | -18,594 | 0.13% | 481,680 |
| 2012-12-11 | 2012-12-07 | 1.829 | 262,500 | +27,344 | 0.14% | 480,000 |
| 2012-12-10 | 2012-12-06 | 1.829 | 235,156 | +11,484 | 0.13% | 430,000 |
| 2012-12-07 | 2012-12-05 | 1.865 | 223,672 | +8,750 | 0.12% | 417,180 |
| 2012-12-06 | 2012-12-04 | 1.865 | 214,922 | +19,141 | 0.12% | 400,860 |
| 2012-11-06 | 2012-11-02 | 2.085 | 195,781 | +1,093 | 0.11% | 408,119 |
| 2012-10-22 | 2012-10-18 | 2.121 | 194,688 | -85,312 | 0.11% | 412,961 |
| 2012-10-19 | 2012-10-17 | 2.085 | 280,000 | -37,188 | 0.15% | 583,680 |
| 2012-10-17 | 2012-10-15 | 2.048 | 317,188 | +2,735 | 0.17% | 649,601 |
| 2012-10-15 | 2012-10-11 | 2.085 | 314,453 | +54,687 | 0.17% | 655,500 |
| 2012-09-27 | 2012-09-25 | 2.121 | 259,766 | +54,688 | 0.14% | 551,001 |
| 2012-09-25 | 2012-09-21 | 2.194 | 205,078 | -31,172 | 0.11% | 450,000 |
| 2012-09-19 | 2012-09-17 | 2.267 | 236,250 | -21,875 | 0.13% | 535,680 |
| 2012-09-18 | 2012-09-14 | 2.377 | 258,125 | -95,703 | 0.14% | 613,600 |
| 2012-09-13 | 2012-09-11 | 2.158 | 353,828 | +12,031 | 0.19% | 763,460 |
| 2012-09-12 | 2012-09-10 | 2.158 | 341,797 | +54,688 | 0.19% | 737,500 |
| 2012-09-11 | 2012-09-07 | 2.194 | 287,109 | +54,687 | 0.16% | 629,999 |
| 2012-09-05 | 2012-09-03 | 2.085 | 232,422 | +19,141 | 0.13% | 484,500 |
| 2012-09-04 | 2012-08-31 | 2.194 | 213,281 | -2,735 | 0.12% | 467,999 |
| 2012-08-29 | 2012-08-27 | 2.560 | 216,016 | +19,141 | 0.12% | 553,001 |
| 2012-08-28 | 2012-08-24 | 2.853 | 196,875 | -12,031 | 0.11% | 561,600 |
| 2012-08-27 | 2012-08-23 | 2.743 | 208,906 | -33,907 | 0.11% | 572,999 |
| 2012-08-24 | 2012-08-22 | 1.774 | 242,813 | -2,734 | 0.13% | 430,681 |
| 2012-08-23 | 2012-08-21 | 1.774 | 245,547 | -2,734 | 0.13% | 435,530 |
| 2012-08-22 | 2012-08-20 | 1.774 | 248,281 | -547 | 0.13% | 440,380 |
| 2012-08-21 | 2012-08-17 | 1.810 | 248,828 | -3,281 | 0.13% | 450,450 |
| 2012-08-15 | 2012-08-13 | 1.902 | 252,109 | +2,734 | 0.14% | 479,439 |
| 2012-08-14 | 2012-08-10 | 1.902 | 249,375 | +16,406 | 0.14% | 474,240 |
| 2012-08-10 | 2012-08-08 | 1.975 | 232,969 | +5,469 | 0.13% | 460,080 |
| 2012-08-09 | 2012-08-07 | 1.938 | 227,500 | +8,203 | 0.12% | 440,960 |
| 2012-08-06 | 2012-08-02 | 1.792 | 219,297 | +2,734 | 0.12% | 392,980 |
| 2012-08-02 | 2012-07-31 | 1.755 | 216,563 | +13,672 | 0.12% | 380,161 |
| 2012-07-23 | 2012-07-19 | 1.829 | 202,891 | +65,625 | 0.11% | 371,001 |
| 2012-07-04 | 2012-06-29 | 2.341 | 137,266 | -5,468 | 0.07% | 321,281 |
| 2012-05-23 | 2012-05-21 | 2.832 | 142,734 | -1,052 | 0.08% | 404,180 |
| 2012-05-21 | 2012-05-17 | 2.941 | 143,786 | -5,510 | 0.08% | 422,819 |
| 2012-05-09 | 2012-05-07 | 3.195 | 149,296 | -550 | 0.08% | 476,961 |
| 2012-05-08 | 2012-05-04 | 3.340 | 149,846 | +22,036 | 0.08% | 500,479 |
| 2012-05-07 | 2012-05-03 | 3.195 | 127,810 | -106,325 | 0.07% | 408,319 |
| 2012-05-03 | 2012-04-30 | 3.485 | 234,135 | +67,210 | 0.13% | 816,000 |
| 2012-05-02 | 2012-04-27 | 3.521 | 166,925 | +25,893 | 0.09% | 587,822 |
| 2012-04-20 | 2012-04-18 | 4.066 | 141,032 | +5,509 | 0.08% | 573,440 |
| 2012-04-03 | 2012-03-30 | 4.465 | 135,523 | -43,521 | 0.07% | 605,161 |
| 2012-04-02 | 2012-03-29 | 4.211 | 179,044 | +3,856 | 0.10% | 753,998 |
| 2012-03-30 | 2012-03-28 | 4.139 | 175,188 | -100,816 | 0.09% | 725,040 |
| 2012-03-29 | 2012-03-27 | 4.356 | 276,004 | -125,056 | 0.15% | 1,202,400 |
| 2012-03-28 | 2012-03-26 | 4.320 | 401,060 | -548,702 | 0.22% | 1,732,642 |
| 2012-03-27 | 2012-03-23 | 4.284 | 949,762 | -1,928,171 | 0.51% | 4,068,640 |
| 2012-03-26 | 2012-03-22 | 5.409 | 2,877,933 | +594,428 | 1.55% | 15,567,520 |
| 2012-03-23 | 2012-03-21 | 5.228 | 2,283,505 | +240,745 | 1.23% | 11,937,598 |
| 2012-03-22 | 2012-03-20 | 5.228 | 2,042,760 | +219,261 | 1.10% | 10,679,043 |
| 2012-03-21 | 2012-03-19 | 5.446 | 1,823,499 | +36,360 | 0.98% | 9,930,000 |
| 2012-03-20 | 2012-03-16 | 5.518 | 1,787,139 | +592,224 | 0.96% | 9,861,759 |
| 2012-03-19 | 2012-03-15 | 5.300 | 1,194,915 | +241,848 | 0.64% | 6,333,479 |
| 2012-03-16 | 2012-03-14 | 5.446 | 953,067 | +50,132 | 0.51% | 5,189,998 |
| 2012-03-14 | 2012-03-12 | 5.337 | 902,935 | +77,127 | 0.49% | 4,818,660 |
| 2012-03-12 | 2012-03-08 | 5.373 | 825,808 | +43,521 | 0.44% | 4,437,039 |
| 2012-03-09 | 2012-03-07 | 5.083 | 782,287 | +8,264 | 0.42% | 3,976,002 |
| 2012-03-08 | 2012-03-06 | 5.010 | 774,023 | +12,671 | 0.42% | 3,877,800 |
| 2012-03-07 | 2012-03-05 | 5.482 | 761,352 | +116,241 | 0.41% | 4,173,639 |
| 2012-03-06 | 2012-03-02 | 5.554 | 645,111 | +290,878 | 0.35% | 3,583,260 |
| 2012-03-05 | 2012-03-01 | 5.228 | 354,233 | +107,427 | 0.19% | 1,851,842 |
| 2012-03-02 | 2012-02-29 | 5.373 | 246,806 | +46,827 | 0.13% | 1,326,081 |
| 2012-03-01 | 2012-02-28 | 5.373 | 199,979 | -9,365 | 0.11% | 1,074,481 |
| 2012-02-29 | 2012-02-27 | 5.337 | 209,344 | +15,425 | 0.11% | 1,117,198 |
| 2012-02-22 | 2012-02-20 | 4.792 | 193,919 | -3,856 | 0.10% | 929,280 |
| 2012-02-20 | 2012-02-16 | 4.828 | 197,775 | +17,629 | 0.11% | 954,939 |
| 2012-02-16 | 2012-02-14 | 4.756 | 180,146 | +26,994 | 0.10% | 856,739 |
| 2012-02-14 | 2012-02-10 | 4.901 | 153,152 | +13,773 | 0.08% | 750,601 |
| 2012-02-13 | 2012-02-09 | 5.083 | 139,379 | -40,767 | 0.08% | 708,399 |
| 2012-02-09 | 2012-02-07 | 4.683 | 180,146 | +13,221 | 0.10% | 843,659 |
| 2012-02-08 | 2012-02-06 | 4.719 | 166,925 | -14,874 | 0.09% | 787,802 |
| 2012-02-07 | 2012-02-03 | 4.611 | 181,799 | +14,874 | 0.10% | 838,200 |
| 2012-02-02 | 2012-01-31 | 4.611 | 166,925 | +1,653 | 0.09% | 769,622 |
| 2012-02-01 | 2012-01-30 | 4.647 | 165,272 | +14,875 | 0.09% | 768,001 |
| 2012-01-31 | 2012-01-27 | 4.792 | 150,397 | +13,772 | 0.08% | 720,718 |
| 2012-01-13 | 2012-01-11 | 4.647 | 136,625 | -5,509 | 0.07% | 634,881 |
| 2012-01-05 | 2012-01-03 | 4.865 | 142,134 | -30,300 | 0.08% | 691,441 |
| 2011-12-20 | 2011-12-16 | 5.155 | 172,434 | -1,101 | 0.09% | 888,922 |
| 2011-12-19 | 2011-12-15 | 5.010 | 173,535 | -17,078 | 0.09% | 869,398 |
| 2011-12-14 | 2011-12-12 | 5.083 | 190,613 | -435,216 | 0.10% | 968,798 |
| 2011-12-12 | 2011-12-08 | 5.119 | 625,829 | -391,144 | 0.34% | 3,203,519 |
| 2011-11-23 | 2011-11-21 | 5.191 | 1,016,973 | -27,545 | 0.55% | 5,279,563 |
| 2011-11-15 | 2011-11-11 | 5.373 | 1,044,518 | -49,581 | 0.56% | 5,612,161 |
| 2011-11-11 | 2011-11-09 | 5.446 | 1,094,099 | -33,055 | 0.59% | 5,957,998 |
| 2011-11-10 | 2011-11-08 | 5.446 | 1,127,154 | -60,599 | 0.61% | 6,138,002 |
| 2011-11-09 | 2011-11-07 | 5.591 | 1,187,753 | -8,264 | 0.64% | 6,640,478 |
| 2011-11-08 | 2011-11-04 | 5.518 | 1,196,017 | +40,216 | 0.64% | 6,599,840 |
| 2011-11-04 | 2011-11-02 | 5.554 | 1,155,801 | +99,163 | 0.62% | 6,419,881 |
| 2011-11-02 | 2011-10-31 | 5.627 | 1,056,638 | -1,102 | 0.57% | 5,945,801 |
| 2011-11-01 | 2011-10-28 | 5.627 | 1,057,740 | +2,755 | 0.57% | 5,952,002 |
| 2011-10-27 | 2011-10-25 | 5.264 | 1,054,985 | +2,755 | 0.57% | 5,553,500 |
| 2011-10-20 | 2011-10-18 | 5.010 | 1,052,230 | +52,336 | 0.57% | 5,271,598 |
| 2011-10-19 | 2011-10-17 | 5.627 | 999,894 | +5,509 | 0.54% | 5,626,498 |
| 2011-10-18 | 2011-10-14 | 5.446 | 994,385 | +2,754 | 0.54% | 5,414,998 |
| 2011-10-17 | 2011-10-13 | 5.627 | 991,631 | -78,779 | 0.53% | 5,580,001 |
| 2011-10-13 | 2011-10-11 | 4.393 | 1,070,410 | +123,953 | 0.58% | 4,702,058 |
| 2011-10-12 | 2011-10-10 | 3.885 | 946,457 | +2,755 | 0.51% | 3,676,522 |
| 2011-10-11 | 2011-10-07 | 3.993 | 943,702 | -62,803 | 0.51% | 3,768,600 |
| 2011-10-10 | 2011-10-06 | 3.848 | 1,006,505 | -19,833 | 0.54% | 3,873,239 |
| 2011-10-07 | 2011-10-04 | 3.630 | 1,026,338 | -114,037 | 0.55% | 3,726,000 |
| 2011-10-06 | 2011-10-03 | 3.993 | 1,140,375 | -104,673 | 0.61% | 4,553,998 |
| 2011-09-30 | 2011-09-27 | 4.719 | 1,245,048 | +57,295 | 0.67% | 5,876,002 |
| 2011-09-27 | 2011-09-23 | 4.937 | 1,187,753 | +7,161 | 0.64% | 5,864,318 |
| 2011-09-26 | 2011-09-22 | 4.974 | 1,180,592 | +5,509 | 0.64% | 5,871,822 |
| 2011-09-22 | 2011-09-20 | 5.809 | 1,175,083 | -28,647 | 0.63% | 6,825,603 |
| 2011-09-16 | 2011-09-14 | 6.135 | 1,203,730 | -551 | 0.65% | 7,385,302 |
| 2011-09-12 | 2011-09-08 | 6.506 | 1,204,281 | -18,748 | 0.65% | 7,835,064 |
| 2011-09-08 | 2011-09-06 | 6.435 | 1,223,029 | +1,119 | 0.65% | 7,869,599 |
| 2011-09-05 | 2011-09-01 | 6.685 | 1,221,910 | +8,392 | 0.65% | 8,168,158 |
| 2011-09-02 | 2011-08-31 | 6.685 | 1,213,518 | -27,974 | 0.64% | 8,112,060 |
| 2011-09-01 | 2011-08-30 | 6.649 | 1,241,492 | -23,498 | 0.66% | 8,254,679 |
| 2011-08-26 | 2011-08-24 | 5.934 | 1,264,990 | +5,594 | 0.67% | 7,506,518 |
| 2011-08-24 | 2011-08-22 | 6.184 | 1,259,396 | +8,393 | 0.67% | 7,788,463 |
| 2011-08-23 | 2011-08-19 | 6.613 | 1,251,003 | +24,617 | 0.66% | 8,273,198 |
| 2011-08-19 | 2011-08-17 | 6.756 | 1,226,386 | -12,868 | 0.65% | 8,285,759 |
| 2011-08-18 | 2011-08-16 | 6.720 | 1,239,254 | -3,917 | 0.66% | 8,328,399 |
| 2011-08-17 | 2011-08-15 | 6.863 | 1,243,171 | +1,119 | 0.66% | 8,532,483 |
| 2011-08-16 | 2011-08-12 | 6.685 | 1,242,052 | -11,189 | 0.66% | 8,302,803 |
| 2011-08-15 | 2011-08-11 | 6.578 | 1,253,241 | +69,935 | 0.66% | 8,243,198 |
| 2011-08-12 | 2011-08-10 | 6.720 | 1,183,306 | -54,270 | 0.63% | 7,952,401 |
| 2011-08-11 | 2011-08-09 | 6.792 | 1,237,576 | +14,547 | 0.66% | 8,405,602 |
| 2011-08-09 | 2011-08-05 | 7.292 | 1,223,029 | +41,961 | 0.65% | 8,918,879 |
| 2011-08-05 | 2011-08-03 | 7.864 | 1,181,068 | +27,974 | 0.63% | 9,288,400 |
| 2011-08-04 | 2011-08-02 | 8.043 | 1,153,094 | +7,833 | 0.61% | 9,274,501 |
| 2011-08-03 | 2011-08-01 | 8.222 | 1,145,261 | +63,781 | 0.61% | 9,416,199 |
| 2011-08-02 | 2011-07-29 | 7.864 | 1,081,480 | -7,273 | 0.57% | 8,505,199 |
| 2011-08-01 | 2011-07-28 | 7.936 | 1,088,753 | -2,798 | 0.58% | 8,640,237 |
| 2011-07-29 | 2011-07-27 | 8.043 | 1,091,551 | +5,036 | 0.58% | 8,779,502 |
| 2011-07-28 | 2011-07-26 | 7.507 | 1,086,515 | +33,569 | 0.58% | 8,156,397 |
| 2011-07-21 | 2011-07-19 | 7.543 | 1,052,946 | -8,393 | 0.56% | 7,942,037 |
| 2011-07-19 | 2011-07-15 | 7.829 | 1,061,339 | -559 | 0.56% | 8,308,862 |
| 2011-07-18 | 2011-07-14 | 7.936 | 1,061,898 | -1,119 | 0.56% | 8,427,119 |
| 2011-07-13 | 2011-07-11 | 7.864 | 1,063,017 | +326,738 | 0.56% | 8,359,999 |
| 2011-07-12 | 2011-07-08 | 8.186 | 736,279 | +11,749 | 0.39% | 6,027,278 |
| 2011-07-11 | 2011-07-07 | 8.043 | 724,530 | +20,141 | 0.38% | 5,827,499 |
| 2011-07-08 | 2011-07-06 | 8.043 | 704,389 | +555,007 | 0.37% | 5,665,502 |
| 2011-07-07 | 2011-07-05 | 7.614 | 149,382 | -5,035 | 0.08% | 1,137,421 |
| 2011-07-06 | 2011-07-04 | 7.435 | 154,417 | +29,652 | 0.08% | 1,148,158 |
| 2011-07-05 | 2011-06-30 | 7.435 | 124,765 | -12,868 | 0.07% | 927,683 |
| 2011-07-04 | 2011-06-29 | 7.686 | 137,633 | -147,703 | 0.07% | 1,057,802 |
| 2011-06-30 | 2011-06-28 | 6.649 | 285,336 | +13,987 | 0.15% | 1,897,199 |
| 2011-06-28 | 2011-06-24 | 6.828 | 271,349 | +5,595 | 0.14% | 1,852,699 |
| 2011-06-24 | 2011-06-22 | 6.828 | 265,754 | +66,578 | 0.14% | 1,814,498 |
| 2011-06-23 | 2011-06-21 | 6.863 | 199,176 | +2,798 | 0.11% | 1,367,041 |
| 2011-06-22 | 2011-06-20 | 6.613 | 196,378 | +71,613 | 0.10% | 1,298,697 |
| 2011-06-21 | 2011-06-17 | 6.470 | 124,765 | +43,640 | 0.07% | 807,262 |
| 2011-06-20 | 2011-06-16 | 6.756 | 81,125 | -27,974 | 0.04% | 548,100 |
| 2011-06-17 | 2011-06-15 | 7.221 | 109,099 | +39,164 | 0.06% | 787,799 |
| 2011-06-16 | 2011-06-14 | 7.328 | 69,935 | -13,987 | 0.04% | 512,498 |
| 2011-06-15 | 2011-06-13 | 7.400 | 83,922 | +15,106 | 0.04% | 620,997 |
| 2011-06-14 | 2011-06-10 | 7.686 | 68,816 | +1,119 | 0.04% | 528,897 |
| 2011-06-13 | 2011-06-09 | 7.900 | 67,697 | -13,987 | 0.04% | 534,817 |
| 2011-06-10 | 2011-06-08 | 8.150 | 81,684 | +13,987 | 0.04% | 665,756 |
| 2011-06-03 | 2011-06-01 | 8.401 | 67,697 | -3,917 | 0.04% | 568,697 |
| 2011-06-01 | 2011-05-30 | 8.830 | 71,614 | -134,835 | 0.04% | 632,322 |
| 2011-05-31 | 2011-05-27 | 8.544 | 206,449 | -83,923 | 0.11% | 1,763,819 |
| 2011-05-30 | 2011-05-26 | 8.115 | 290,372 | -218,198 | 0.15% | 2,356,264 |
| 2011-05-27 | 2011-05-25 | 8.973 | 508,570 | -347,439 | 0.27% | 4,563,182 |
| 2011-05-26 | 2011-05-24 | 9.723 | 856,009 | +335,131 | 0.45% | 8,323,204 |
| 2011-05-25 | 2011-05-23 | 9.902 | 520,878 | 0.29% | 5,157,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy