History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-10-13 | 2025-10-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-10-03 | 2025-09-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-29 | 2025-09-25 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2025-09-25 | 2025-09-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-22 | 2025-09-18 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-19 | 2025-09-17 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2025-09-18 | 2025-09-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-15 | 2025-09-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-09-10 | 2025-09-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2025-09-08 | 2025-09-04 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-04 | 2025-09-02 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-03 | 2025-09-01 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-09-02 | 2025-08-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-08-27 | 2025-08-25 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2025-08-22 | 2025-08-20 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-18 | 2025-08-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-15 | 2025-08-13 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-08-14 | 2025-08-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-13 | 2025-08-11 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-08-12 | 2025-08-08 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-08-11 | 2025-08-07 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-08 | 2025-08-06 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-08-07 | 2025-08-05 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-08-06 | 2025-08-04 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-08-05 | 2025-08-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-07-24 | 2025-07-22 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-07-23 | 2025-07-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-07-22 | 2025-07-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-07-14 | 2025-07-10 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-07-11 | 2025-07-09 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2025-07-10 | 2025-07-08 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-07-09 | 2025-07-07 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-08 | 2025-07-04 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-07-07 | 2025-07-03 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-04 | 2025-07-02 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-03 | 2025-06-30 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-07-02 | 2025-06-27 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-06-30 | 2025-06-26 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-06-27 | 2025-06-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-26 | 2025-06-24 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-06-25 | 2025-06-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-06-19 | 2025-06-17 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-18 | 2025-06-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-10 | 2025-06-06 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-09 | 2025-06-05 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-06-06 | 2025-06-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-05 | 2025-06-03 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-04 | 2025-06-02 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-03 | 2025-05-30 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-06-02 | 2025-05-29 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-05-30 | 2025-05-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-20 | 2025-05-16 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-19 | 2025-05-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-05-14 | 2025-05-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-07 | 2025-05-02 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-06 | 2025-04-30 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-02 | 2025-04-29 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-04-30 | 2025-04-28 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-04-23 | 2025-04-17 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-22 | 2025-04-16 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-17 | 2025-04-15 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-04-16 | 2025-04-14 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-04-15 | 2025-04-11 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-04-14 | 2025-04-10 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-04-11 | 2025-04-09 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-10 | 2025-04-08 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-09 | 2025-04-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-04-03 | 2025-04-01 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-04-02 | 2025-03-31 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-04-01 | 2025-03-28 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-31 | 2025-03-27 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-03-28 | 2025-03-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-27 | 2025-03-25 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2025-03-26 | 2025-03-24 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-25 | 2025-03-21 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-24 | 2025-03-20 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-21 | 2025-03-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-20 | 2025-03-18 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-19 | 2025-03-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-18 | 2025-03-14 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-17 | 2025-03-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-14 | 2025-03-12 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-13 | 2025-03-11 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-12 | 2025-03-10 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-11 | 2025-03-07 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-10 | 2025-03-06 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-07 | 2025-03-05 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-03-06 | 2025-03-04 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-05 | 2025-03-03 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-03-04 | 2025-02-28 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-03-03 | 2025-02-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-02-26 | 2025-02-24 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-02-25 | 2025-02-21 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-20 | 2025-02-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-02-17 | 2025-02-13 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-02-14 | 2025-02-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-01-27 | 2025-01-23 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-01-24 | 2025-01-22 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-01-23 | 2025-01-21 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-01-22 | 2025-01-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-01-20 | 2025-01-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-15 | 2025-01-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-14 | 2025-01-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-13 | 2025-01-09 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-01-10 | 2025-01-08 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-09 | 2025-01-07 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-08 | 2025-01-06 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-07 | 2025-01-03 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-06 | 2025-01-02 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-03 | 2024-12-31 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-02 | 2024-12-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-12-30 | 2024-12-24 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2024-12-27 | 2024-12-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-12-18 | 2024-12-16 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-12-17 | 2024-12-13 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-12-16 | 2024-12-12 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-12-13 | 2024-12-11 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-12-12 | 2024-12-10 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-12-11 | 2024-12-09 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-12-10 | 2024-12-06 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-12-09 | 2024-12-05 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-11-26 | 2024-11-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-20 | 2024-11-18 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-11-19 | 2024-11-15 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-12 | 2024-11-08 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-11 | 2024-11-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-11-07 | 2024-11-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-06 | 2024-11-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-05 | 2024-11-01 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-11-01 | 2024-10-30 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-10-31 | 2024-10-29 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-10-30 | 2024-10-28 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-10-24 | 2024-10-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-10-22 | 2024-10-18 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2024-10-21 | 2024-10-17 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-10-16 | 2024-10-14 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-15 | 2024-10-10 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-14 | 2024-10-09 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-10-09 | 2024-10-07 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-10-08 | 2024-10-04 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2024-10-07 | 2024-10-03 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-10-04 | 2024-10-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-10-03 | 2024-09-30 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-02 | 2024-09-27 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-30 | 2024-09-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-27 | 2024-09-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-26 | 2024-09-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-25 | 2024-09-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-24 | 2024-09-20 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-23 | 2024-09-19 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-20 | 2024-09-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-09-19 | 2024-09-16 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-17 | 2024-09-13 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-16 | 2024-09-12 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-13 | 2024-09-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-09-09 | 2024-09-04 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-09-05 | 2024-09-03 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-09-03 | 2024-08-30 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-08-30 | 2024-08-28 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-08-29 | 2024-08-27 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-08-28 | 2024-08-26 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-27 | 2024-08-23 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-26 | 2024-08-22 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-08-23 | 2024-08-21 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-20 | 2024-08-16 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-19 | 2024-08-15 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-16 | 2024-08-14 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-14 | 2024-08-12 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-08-13 | 2024-08-09 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-08-12 | 2024-08-08 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-09 | 2024-08-07 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-08 | 2024-08-06 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-08-07 | 2024-08-05 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-06 | 2024-08-02 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-05 | 2024-08-01 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-02 | 2024-07-31 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-01 | 2024-07-30 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-07-30 | 2024-07-26 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-07-25 | 2024-07-23 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-24 | 2024-07-22 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-07-23 | 2024-07-19 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-19 | 2024-07-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-18 | 2024-07-16 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-17 | 2024-07-15 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-07-16 | 2024-07-12 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-07-15 | 2024-07-11 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-07-12 | 2024-07-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-07-11 | 2024-07-09 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-10 | 2024-07-08 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-09 | 2024-07-05 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-07-08 | 2024-07-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-07-02 | 2024-06-27 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-06-28 | 2024-06-26 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-06-27 | 2024-06-25 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-06-26 | 2024-06-24 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-06-25 | 2024-06-21 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-20 | 2024-06-18 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-19 | 2024-06-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-18 | 2024-06-14 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-17 | 2024-06-13 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-06-14 | 2024-06-12 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-13 | 2024-06-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-12 | 2024-06-07 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-11 | 2024-06-06 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-07 | 2024-06-05 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-06 | 2024-06-04 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-05 | 2024-06-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-04 | 2024-05-31 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-06-03 | 2024-05-30 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-31 | 2024-05-29 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-30 | 2024-05-28 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-29 | 2024-05-27 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-28 | 2024-05-24 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-27 | 2024-05-23 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-24 | 2024-05-22 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-23 | 2024-05-21 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-22 | 2024-05-20 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-21 | 2024-05-17 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-05-20 | 2024-05-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-05-17 | 2024-05-14 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-05-16 | 2024-05-13 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-05-14 | 2024-05-10 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-05-13 | 2024-05-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-10 | 2024-05-08 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-09 | 2024-05-07 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-08 | 2024-05-06 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2024-05-07 | 2024-05-03 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-24 | 2024-04-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-23 | 2024-04-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-04-15 | 2024-04-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-04-12 | 2024-04-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-04-11 | 2024-04-09 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-04-10 | 2024-04-08 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-04-09 | 2024-04-05 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-04-08 | 2024-04-03 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-04-05 | 2024-04-02 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2024-04-03 | 2024-03-28 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-04-02 | 2024-03-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-03-28 | 2024-03-26 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-27 | 2024-03-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-26 | 2024-03-22 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-25 | 2024-03-21 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-22 | 2024-03-20 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-21 | 2024-03-19 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-20 | 2024-03-18 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-19 | 2024-03-15 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-18 | 2024-03-14 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2024-03-15 | 2024-03-13 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-03-14 | 2024-03-12 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2024-03-13 | 2024-03-11 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-12 | 2024-03-08 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-03-11 | 2024-03-07 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-03-08 | 2024-03-06 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-03-06 | 2024-03-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-03-05 | 2024-03-01 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2024-03-04 | 2024-02-29 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-03-01 | 2024-02-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-02-29 | 2024-02-27 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-02-28 | 2024-02-26 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-19 | 2024-02-15 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-01-25 | 2024-01-23 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-01-24 | 2024-01-22 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-01-23 | 2024-01-19 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-01-22 | 2024-01-18 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-01-19 | 2024-01-17 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-01-18 | 2024-01-16 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2024-01-17 | 2024-01-15 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-01-16 | 2024-01-12 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-01-15 | 2024-01-11 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2024-01-12 | 2024-01-10 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-01-11 | 2024-01-09 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-01-10 | 2024-01-08 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-01-09 | 2024-01-05 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-01-08 | 2024-01-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-01-05 | 2024-01-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-01-03 | 2023-12-29 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-01-02 | 2023-12-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2023-12-28 | 2023-12-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-12-27 | 2023-12-21 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2023-12-22 | 2023-12-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-12-21 | 2023-12-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-12-20 | 2023-12-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-18 | 2023-12-14 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-15 | 2023-12-13 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-14 | 2023-12-12 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-13 | 2023-12-11 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-12 | 2023-12-08 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-12-11 | 2023-12-07 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-12-08 | 2023-12-06 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-12-07 | 2023-12-05 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-12-06 | 2023-12-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-12-05 | 2023-12-01 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-23 | 2023-11-21 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-22 | 2023-11-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-17 | 2023-11-15 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-14 | 2023-11-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-13 | 2023-11-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-11-09 | 2023-11-07 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2023-11-08 | 2023-11-06 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-11-07 | 2023-11-03 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-06 | 2023-11-02 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-30 | 2023-10-26 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-27 | 2023-10-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-24 | 2023-10-19 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-20 | 2023-10-18 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-19 | 2023-10-17 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-18 | 2023-10-16 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-17 | 2023-10-13 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-16 | 2023-10-12 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-13 | 2023-10-11 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-12 | 2023-10-10 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-11 | 2023-10-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-10 | 2023-10-06 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-09 | 2023-10-05 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-06 | 2023-10-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-05 | 2023-10-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-04 | 2023-09-29 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-10-03 | 2023-09-28 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-29 | 2023-09-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-28 | 2023-09-26 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-27 | 2023-09-25 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-26 | 2023-09-22 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-25 | 2023-09-21 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-22 | 2023-09-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-21 | 2023-09-19 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-20 | 2023-09-18 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-19 | 2023-09-15 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-18 | 2023-09-14 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-15 | 2023-09-13 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-09-14 | 2023-09-12 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2023-09-13 | 2023-09-11 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-12 | 2023-09-07 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-11 | 2023-09-06 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-07 | 2023-09-05 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-09-06 | 2023-09-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-09-04 | 2023-08-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-08-31 | 2023-08-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-08-30 | 2023-08-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-08-29 | 2023-08-25 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-08-28 | 2023-08-24 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-08-25 | 2023-08-23 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-24 | 2023-08-22 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-23 | 2023-08-21 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-22 | 2023-08-18 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-21 | 2023-08-17 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-18 | 2023-08-16 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-17 | 2023-08-15 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-16 | 2023-08-14 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-15 | 2023-08-11 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-14 | 2023-08-10 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-11 | 2023-08-09 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-10 | 2023-08-08 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-09 | 2023-08-07 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-08 | 2023-08-04 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-08-07 | 2023-08-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2023-08-04 | 2023-08-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-07-31 | 2023-07-27 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-07-27 | 2023-07-25 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-07-26 | 2023-07-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-07-25 | 2023-07-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-07-24 | 2023-07-20 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-07-21 | 2023-07-19 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-07-20 | 2023-07-18 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-07-19 | 2023-07-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2023-07-18 | 2023-07-13 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-07-14 | 2023-07-12 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-07-13 | 2023-07-11 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-07-12 | 2023-07-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-07-11 | 2023-07-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-07-10 | 2023-07-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2023-07-07 | 2023-07-05 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-07-06 | 2023-07-04 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-07-05 | 2023-07-03 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-07-04 | 2023-06-30 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-07-03 | 2023-06-29 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-06-30 | 2023-06-28 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-06-29 | 2023-06-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-06-28 | 2023-06-26 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-06-27 | 2023-06-23 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-06-26 | 2023-06-21 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-06-23 | 2023-06-20 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-06-21 | 2023-06-19 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2023-06-20 | 2023-06-16 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-06-19 | 2023-06-15 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2023-06-16 | 2023-06-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-05-31 | 2023-05-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-30 | 2023-05-25 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-29 | 2023-05-24 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-25 | 2023-05-23 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-24 | 2023-05-22 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-23 | 2023-05-19 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-22 | 2023-05-18 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-19 | 2023-05-17 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-18 | 2023-05-16 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-17 | 2023-05-15 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-16 | 2023-05-12 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-15 | 2023-05-11 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-12 | 2023-05-10 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2023-05-11 | 2023-05-09 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-05-10 | 2023-05-08 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-05-09 | 2023-05-05 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-05-08 | 2023-05-04 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-05-05 | 2023-05-03 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-05-04 | 2023-05-02 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2023-05-03 | 2023-04-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-05-02 | 2023-04-27 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-28 | 2023-04-26 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-27 | 2023-04-25 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-26 | 2023-04-24 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-25 | 2023-04-21 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-24 | 2023-04-20 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-21 | 2023-04-19 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-20 | 2023-04-18 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-19 | 2023-04-17 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-18 | 2023-04-14 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-17 | 2023-04-13 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-14 | 2023-04-12 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-13 | 2023-04-11 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-12 | 2023-04-06 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2023-04-11 | 2023-04-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-04-06 | 2023-04-03 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-04-04 | 2023-03-31 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-04-03 | 2023-03-30 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-31 | 2023-03-29 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-30 | 2023-03-28 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-29 | 2023-03-27 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-28 | 2023-03-24 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-27 | 2023-03-23 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-24 | 2023-03-22 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-23 | 2023-03-21 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-22 | 2023-03-20 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-21 | 2023-03-17 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-20 | 2023-03-16 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-17 | 2023-03-15 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-16 | 2023-03-14 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-15 | 2023-03-13 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-14 | 2023-03-10 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-13 | 2023-03-09 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-10 | 2023-03-08 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-03-09 | 2023-03-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-03-08 | 2023-03-06 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-03-03 | 2023-03-01 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-03-02 | 2023-02-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-03-01 | 2023-02-27 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-02-28 | 2023-02-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-02-27 | 2023-02-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-02-24 | 2023-02-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-02-22 | 2023-02-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-02-20 | 2023-02-16 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-02-17 | 2023-02-15 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-02-16 | 2023-02-14 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-02-15 | 2023-02-13 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2023-02-14 | 2023-02-10 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-02-13 | 2023-02-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-02-10 | 2023-02-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-02-09 | 2023-02-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-02-08 | 2023-02-06 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-02-07 | 2023-02-03 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-02-06 | 2023-02-02 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-02-03 | 2023-02-01 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-02-02 | 2023-01-31 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-02-01 | 2023-01-30 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2023-01-31 | 2023-01-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2023-01-30 | 2023-01-26 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-01-27 | 2023-01-20 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-01-26 | 2023-01-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-01-20 | 2023-01-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-01-19 | 2023-01-17 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-01-18 | 2023-01-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-01-17 | 2023-01-13 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2023-01-16 | 2023-01-12 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-01-13 | 2023-01-11 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2023-01-12 | 2023-01-10 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-01-11 | 2023-01-09 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2023-01-10 | 2023-01-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-01-09 | 2023-01-05 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2023-01-06 | 2023-01-04 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2023-01-05 | 2023-01-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-01-04 | 2022-12-30 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2023-01-03 | 2022-12-29 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2022-12-30 | 2022-12-28 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2022-12-29 | 2022-12-23 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2022-12-28 | 2022-12-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2022-12-23 | 2022-12-21 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2022-12-22 | 2022-12-20 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-12-21 | 2022-12-19 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2022-12-20 | 2022-12-16 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2022-12-19 | 2022-12-15 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2022-12-16 | 2022-12-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-12-15 | 2022-12-13 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2022-12-14 | 2022-12-12 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2022-12-13 | 2022-12-09 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2022-12-12 | 2022-12-08 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2022-12-09 | 2022-12-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2022-12-08 | 2022-12-06 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-12-07 | 2022-12-05 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-12-06 | 2022-12-02 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-12-05 | 2022-12-01 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-12-02 | 2022-11-30 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-12-01 | 2022-11-29 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-30 | 2022-11-28 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-29 | 2022-11-25 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-28 | 2022-11-24 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-25 | 2022-11-23 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-24 | 2022-11-22 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-23 | 2022-11-21 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-22 | 2022-11-18 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-21 | 2022-11-17 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-18 | 2022-11-16 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-17 | 2022-11-15 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-16 | 2022-11-14 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-15 | 2022-11-11 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-14 | 2022-11-10 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-11 | 2022-11-09 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-11-10 | 2022-11-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-11-09 | 2022-11-07 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-11-08 | 2022-11-04 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-11-07 | 2022-11-03 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-11-04 | 2022-11-02 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-11-03 | 2022-11-01 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-11-02 | 2022-10-31 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-11-01 | 2022-10-28 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2022-10-31 | 2022-10-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2022-10-28 | 2022-10-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2022-10-27 | 2022-10-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-10-26 | 2022-10-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-10-25 | 2022-10-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-10-24 | 2022-10-20 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2022-10-21 | 2022-10-19 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2022-10-20 | 2022-10-18 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2022-10-19 | 2022-10-17 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2022-10-18 | 2022-10-14 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2022-10-17 | 2022-10-13 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-10-14 | 2022-10-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-10-13 | 2022-10-11 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2022-10-12 | 2022-10-10 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2022-10-11 | 2022-10-07 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2022-10-10 | 2022-10-06 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2022-10-07 | 2022-10-05 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2022-10-06 | 2022-10-03 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2022-10-05 | 2022-09-30 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2022-10-03 | 2022-09-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2022-09-30 | 2022-09-28 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-09-29 | 2022-09-27 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-09-28 | 2022-09-26 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-09-27 | 2022-09-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2022-09-26 | 2022-09-22 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2022-09-23 | 2022-09-21 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2022-09-22 | 2022-09-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2022-09-21 | 2022-09-19 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2022-09-20 | 2022-09-16 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2022-09-19 | 2022-09-15 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2022-09-16 | 2022-09-14 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2022-09-15 | 2022-09-13 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2022-09-14 | 2022-09-09 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2022-09-13 | 2022-09-08 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2022-09-09 | 2022-09-07 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-08 | 2022-09-06 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-09-07 | 2022-09-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-06 | 2022-09-02 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-09-05 | 2022-09-01 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-09-02 | 2022-08-31 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2022-09-01 | 2022-08-30 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-08-31 | 2022-08-29 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-08-30 | 2022-08-26 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2022-08-29 | 2022-08-25 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2022-08-26 | 2022-08-24 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2022-08-25 | 2022-08-23 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2022-08-24 | 2022-08-22 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2022-08-23 | 2022-08-19 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2022-08-22 | 2022-08-18 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2022-08-19 | 2022-08-17 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2022-08-18 | 2022-08-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2022-08-17 | 2022-08-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-08-16 | 2022-08-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-08-15 | 2022-08-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-08-12 | 2022-08-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-08-11 | 2022-08-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-08-10 | 2022-08-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-08-09 | 2022-08-05 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-08-08 | 2022-08-04 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2022-08-05 | 2022-08-03 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2022-08-04 | 2022-08-02 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2022-08-03 | 2022-08-01 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2022-08-02 | 2022-07-29 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2022-08-01 | 2022-07-28 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2022-07-29 | 2022-07-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-07-28 | 2022-07-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-07-27 | 2022-07-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-07-26 | 2022-07-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2022-07-25 | 2022-07-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-07-22 | 2022-07-20 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-07-21 | 2022-07-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-07-20 | 2022-07-18 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2022-07-19 | 2022-07-15 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-07-18 | 2022-07-14 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2022-07-15 | 2022-07-13 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2022-07-14 | 2022-07-12 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2022-07-13 | 2022-07-11 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2022-07-12 | 2022-07-08 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2022-07-11 | 2022-07-07 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2022-07-08 | 2022-07-06 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-07-07 | 2022-07-05 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-07-06 | 2022-07-04 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-07-05 | 2022-06-30 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-07-04 | 2022-06-29 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-06-30 | 2022-06-28 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-06-29 | 2022-06-27 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-06-28 | 2022-06-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-27 | 2022-06-23 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-24 | 2022-06-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-23 | 2022-06-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-22 | 2022-06-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-21 | 2022-06-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-20 | 2022-06-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-17 | 2022-06-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-16 | 2022-06-14 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2022-06-15 | 2022-06-13 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2022-06-14 | 2022-06-10 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2022-06-13 | 2022-06-09 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2022-06-10 | 2022-06-08 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2022-06-09 | 2022-06-07 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-08 | 2022-06-06 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-06-07 | 2022-06-02 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-06-06 | 2022-06-01 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-06-02 | 2022-05-31 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-06-01 | 2022-05-30 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-31 | 2022-05-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-30 | 2022-05-26 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-27 | 2022-05-25 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-26 | 2022-05-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-25 | 2022-05-23 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-24 | 2022-05-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-23 | 2022-05-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-20 | 2022-05-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-19 | 2022-05-17 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-05-18 | 2022-05-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-17 | 2022-05-13 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-16 | 2022-05-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-13 | 2022-05-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-12 | 2022-05-10 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-05-11 | 2022-05-06 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-05-10 | 2022-05-05 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-05-06 | 2022-05-04 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-05-05 | 2022-05-03 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2022-05-04 | 2022-04-29 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-05-03 | 2022-04-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-04-29 | 2022-04-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2022-04-28 | 2022-04-26 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-04-27 | 2022-04-25 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-04-26 | 2022-04-22 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-04-25 | 2022-04-21 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-04-22 | 2022-04-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-04-21 | 2022-04-19 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-04-20 | 2022-04-14 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-04-19 | 2022-04-13 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2022-04-14 | 2022-04-12 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2022-04-13 | 2022-04-11 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2022-04-12 | 2022-04-08 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2022-04-11 | 2022-04-07 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2022-04-08 | 2022-04-06 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2022-04-07 | 2022-04-04 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2022-04-06 | 2022-04-01 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2022-04-04 | 2022-03-31 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2022-04-01 | 2022-03-30 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2022-03-31 | 2022-03-29 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2022-03-30 | 2022-03-28 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2022-03-29 | 2022-03-25 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2022-03-28 | 2022-03-24 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2022-03-25 | 2022-03-23 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2022-03-24 | 2022-03-22 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2022-03-23 | 2022-03-21 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2022-03-22 | 2022-03-18 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2022-03-21 | 2022-03-17 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2022-03-18 | 2022-03-16 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2022-03-17 | 2022-03-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2022-03-16 | 2022-03-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2022-03-15 | 2022-03-11 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2022-03-14 | 2022-03-10 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2022-03-11 | 2022-03-09 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2022-03-10 | 2022-03-08 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2022-03-09 | 2022-03-07 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2022-03-08 | 2022-03-04 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2022-03-07 | 2022-03-03 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2022-03-04 | 2022-03-02 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2022-03-03 | 2022-03-01 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-03-02 | 2022-02-28 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2022-03-01 | 2022-02-25 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2022-02-28 | 2022-02-24 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2022-02-25 | 2022-02-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-02-24 | 2022-02-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-02-23 | 2022-02-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-02-22 | 2022-02-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-02-21 | 2022-02-17 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-02-18 | 2022-02-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-02-17 | 2022-02-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-02-16 | 2022-02-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-02-15 | 2022-02-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-02-14 | 2022-02-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-02-11 | 2022-02-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-02-10 | 2022-02-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-02-09 | 2022-02-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-02-08 | 2022-02-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-02-07 | 2022-01-31 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-02-04 | 2022-01-27 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-01-28 | 2022-01-26 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-01-27 | 2022-01-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-01-26 | 2022-01-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-01-25 | 2022-01-21 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-01-24 | 2022-01-20 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-01-21 | 2022-01-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-01-20 | 2022-01-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-01-19 | 2022-01-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-01-18 | 2022-01-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-01-17 | 2022-01-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-01-14 | 2022-01-12 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-01-13 | 2022-01-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-01-12 | 2022-01-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-01-11 | 2022-01-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-01-10 | 2022-01-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-01-07 | 2022-01-05 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-01-06 | 2022-01-04 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-01-05 | 2022-01-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-01-04 | 2021-12-31 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-01-03 | 2021-12-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-12-30 | 2021-12-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-12-29 | 2021-12-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-12-28 | 2021-12-22 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-12-23 | 2021-12-21 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-12-22 | 2021-12-20 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-12-21 | 2021-12-17 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-12-20 | 2021-12-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-12-17 | 2021-12-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-12-16 | 2021-12-14 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-12-15 | 2021-12-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-12-14 | 2021-12-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-12-13 | 2021-12-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-12-10 | 2021-12-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-12-09 | 2021-12-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-12-08 | 2021-12-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-12-07 | 2021-12-03 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-12-06 | 2021-12-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-12-03 | 2021-12-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-12-02 | 2021-11-30 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-12-01 | 2021-11-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-11-30 | 2021-11-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-11-29 | 2021-11-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-11-26 | 2021-11-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-11-25 | 2021-11-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-11-24 | 2021-11-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-11-23 | 2021-11-19 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-11-22 | 2021-11-18 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-11-19 | 2021-11-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-11-18 | 2021-11-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-11-17 | 2021-11-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-11-16 | 2021-11-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-11-15 | 2021-11-11 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-11-12 | 2021-11-10 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-11-11 | 2021-11-09 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-11-10 | 2021-11-08 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-11-09 | 2021-11-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-11-08 | 2021-11-04 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-11-05 | 2021-11-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-11-04 | 2021-11-02 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-11-03 | 2021-11-01 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-11-02 | 2021-10-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-11-01 | 2021-10-28 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-10-29 | 2021-10-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-10-28 | 2021-10-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-10-27 | 2021-10-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-10-26 | 2021-10-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-10-25 | 2021-10-21 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-10-22 | 2021-10-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-10-21 | 2021-10-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-10-20 | 2021-10-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-10-19 | 2021-10-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-10-18 | 2021-10-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2021-10-15 | 2021-10-11 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-10-12 | 2021-10-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-10-11 | 2021-10-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-10-08 | 2021-10-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-10-07 | 2021-10-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-10-06 | 2021-10-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-10-05 | 2021-09-30 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-10-04 | 2021-09-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-09-30 | 2021-09-28 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-09-29 | 2021-09-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2021-09-28 | 2021-09-24 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2021-09-27 | 2021-09-23 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2021-09-24 | 2021-09-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2021-09-23 | 2021-09-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2021-09-21 | 2021-09-17 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-09-20 | 2021-09-16 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-09-17 | 2021-09-15 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-09-16 | 2021-09-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-09-15 | 2021-09-13 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2021-09-14 | 2021-09-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-09-13 | 2021-09-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2021-09-10 | 2021-09-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-09-09 | 2021-09-07 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-09-08 | 2021-09-06 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-09-07 | 2021-09-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-09-06 | 2021-09-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-09-03 | 2021-09-01 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-09-02 | 2021-08-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-09-01 | 2021-08-30 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-31 | 2021-08-27 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-30 | 2021-08-26 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-26 | 2021-08-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2021-08-25 | 2021-08-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-24 | 2021-08-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-23 | 2021-08-19 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-20 | 2021-08-18 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-19 | 2021-08-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-08-18 | 2021-08-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-08-17 | 2021-08-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-08-16 | 2021-08-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2021-08-13 | 2021-08-11 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2021-08-12 | 2021-08-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2021-08-11 | 2021-08-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-08-10 | 2021-08-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2021-08-09 | 2021-08-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2021-08-06 | 2021-08-04 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-08-05 | 2021-08-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2021-08-04 | 2021-08-02 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2021-08-03 | 2021-07-30 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2021-08-02 | 2021-07-29 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-07-30 | 2021-07-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-07-29 | 2021-07-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-07-28 | 2021-07-26 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2021-07-27 | 2021-07-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2021-07-26 | 2021-07-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-07-23 | 2021-07-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-07-22 | 2021-07-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2021-07-21 | 2021-07-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2021-07-20 | 2021-07-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2021-07-19 | 2021-07-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2021-07-16 | 2021-07-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2021-07-15 | 2021-07-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-07-14 | 2021-07-12 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-07-13 | 2021-07-09 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-07-12 | 2021-07-08 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-07-09 | 2021-07-07 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-07-08 | 2021-07-06 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-07-07 | 2021-07-05 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-07-06 | 2021-07-02 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-07-05 | 2021-06-30 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-07-02 | 2021-06-29 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-06-30 | 2021-06-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-06-29 | 2021-06-25 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-06-28 | 2021-06-24 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-06-25 | 2021-06-23 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-06-24 | 2021-06-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-06-23 | 2021-06-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-06-22 | 2021-06-18 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-06-21 | 2021-06-17 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-06-18 | 2021-06-16 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-06-17 | 2021-06-15 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-06-16 | 2021-06-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-06-15 | 2021-06-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-06-11 | 2021-06-09 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-06-10 | 2021-06-08 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2021-06-09 | 2021-06-07 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2021-06-08 | 2021-06-04 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2021-06-07 | 2021-06-03 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2021-06-04 | 2021-06-02 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2021-06-03 | 2021-06-01 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2021-06-02 | 2021-05-31 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2021-06-01 | 2021-05-28 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2021-05-31 | 2021-05-27 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-05-28 | 2021-05-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-05-27 | 2021-05-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-05-26 | 2021-05-24 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-05-25 | 2021-05-21 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-05-24 | 2021-05-20 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-05-21 | 2021-05-18 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-05-20 | 2021-05-17 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-05-18 | 2021-05-14 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-05-17 | 2021-05-13 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-05-14 | 2021-05-12 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-05-13 | 2021-05-11 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2021-05-12 | 2021-05-10 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2021-05-11 | 2021-05-07 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-05-10 | 2021-05-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2021-05-07 | 2021-05-05 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2021-05-06 | 2021-05-04 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2021-05-05 | 2021-05-03 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2021-05-04 | 2021-04-30 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2021-05-03 | 2021-04-29 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-04-30 | 2021-04-28 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2021-04-29 | 2021-04-27 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2021-04-28 | 2021-04-26 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2021-04-27 | 2021-04-23 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2021-04-26 | 2021-04-22 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2021-04-23 | 2021-04-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-04-22 | 2021-04-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-04-21 | 2021-04-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-04-20 | 2021-04-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-04-19 | 2021-04-15 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-04-16 | 2021-04-14 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-04-15 | 2021-04-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-04-14 | 2021-04-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-04-13 | 2021-04-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-04-12 | 2021-04-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-04-09 | 2021-04-07 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-04-08 | 2021-04-01 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-04-07 | 2021-03-31 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-04-01 | 2021-03-30 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-31 | 2021-03-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-03-30 | 2021-03-26 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-03-29 | 2021-03-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2021-03-26 | 2021-03-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-03-25 | 2021-03-23 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2021-03-24 | 2021-03-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-03-23 | 2021-03-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-22 | 2021-03-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-19 | 2021-03-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-18 | 2021-03-16 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-03-17 | 2021-03-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-03-16 | 2021-03-12 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-15 | 2021-03-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-12 | 2021-03-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-11 | 2021-03-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-03-10 | 2021-03-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-03-09 | 2021-03-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-08 | 2021-03-04 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-05 | 2021-03-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-04 | 2021-03-02 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-03 | 2021-03-01 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-02 | 2021-02-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-03-01 | 2021-02-25 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-02-26 | 2021-02-24 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-02-25 | 2021-02-23 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-02-24 | 2021-02-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2021-02-23 | 2021-02-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-02-22 | 2021-02-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-02-19 | 2021-02-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-02-18 | 2021-02-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-02-17 | 2021-02-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2021-02-16 | 2021-02-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-02-10 | 2021-02-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2021-02-09 | 2021-02-05 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-02-08 | 2021-02-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2021-02-05 | 2021-02-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2021-02-04 | 2021-02-02 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2021-02-03 | 2021-02-01 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2021-02-02 | 2021-01-29 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2021-02-01 | 2021-01-28 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2021-01-29 | 2021-01-27 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2021-01-28 | 2021-01-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2021-01-27 | 2021-01-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2021-01-26 | 2021-01-22 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2021-01-25 | 2021-01-21 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2021-01-22 | 2021-01-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2021-01-21 | 2021-01-19 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2021-01-20 | 2021-01-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2021-01-19 | 2021-01-15 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2021-01-18 | 2021-01-14 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2021-01-15 | 2021-01-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2021-01-14 | 2021-01-12 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2021-01-13 | 2021-01-11 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2021-01-12 | 2021-01-08 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2021-01-11 | 2021-01-07 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2021-01-08 | 2021-01-06 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2021-01-07 | 2021-01-05 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2021-01-06 | 2021-01-04 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2021-01-05 | 2020-12-31 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2021-01-04 | 2020-12-29 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2020-12-30 | 2020-12-28 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2020-12-29 | 2020-12-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2020-12-28 | 2020-12-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2020-12-23 | 2020-12-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2020-12-22 | 2020-12-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2020-12-21 | 2020-12-17 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2020-12-18 | 2020-12-16 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2020-12-17 | 2020-12-15 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2020-12-16 | 2020-12-14 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2020-12-15 | 2020-12-11 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2020-12-14 | 2020-12-10 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2020-12-11 | 2020-12-09 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2020-12-10 | 2020-12-08 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2020-12-09 | 2020-12-07 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2020-12-08 | 2020-12-04 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2020-12-07 | 2020-12-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2020-12-04 | 2020-12-02 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2020-12-03 | 2020-12-01 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2020-12-02 | 2020-11-30 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2020-12-01 | 2020-11-27 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2020-11-30 | 2020-11-26 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2020-11-27 | 2020-11-25 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2020-11-26 | 2020-11-24 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2020-11-25 | 2020-11-23 | 0.120 | 12,000 | +0 | 0.01% | 1,440 |
| 2020-11-24 | 2020-11-20 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2020-11-23 | 2020-11-19 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2020-11-20 | 2020-11-18 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2020-11-19 | 2020-11-17 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2020-11-18 | 2020-11-16 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2020-11-17 | 2020-11-13 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2020-11-16 | 2020-11-12 | 0.117 | 12,000 | +0 | 0.01% | 1,404 |
| 2020-11-13 | 2020-11-11 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2020-11-12 | 2020-11-10 | 0.114 | 12,000 | +0 | 0.01% | 1,368 |
| 2020-11-11 | 2020-11-09 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2020-11-10 | 2020-11-06 | 0.116 | 12,000 | +0 | 0.01% | 1,392 |
| 2020-11-09 | 2020-11-05 | 0.117 | 12,000 | +0 | 0.01% | 1,404 |
| 2020-11-06 | 2020-11-04 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2020-11-05 | 2020-11-03 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2020-11-04 | 2020-11-02 | 0.113 | 12,000 | +0 | 0.01% | 1,356 |
| 2020-11-03 | 2020-10-30 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2020-11-02 | 2020-10-29 | 0.116 | 12,000 | +0 | 0.01% | 1,392 |
| 2020-10-30 | 2020-10-28 | 0.137 | 12,000 | +0 | 0.01% | 1,641 |
| 2020-10-29 | 2020-10-27 | 0.126 | 12,000 | +1,029 | 0.01% | 1,509 |
| 2020-10-28 | 2020-10-23 | 0.143 | 10,971 | +0 | 0.01% | 1,572 |
| 2020-10-27 | 2020-10-22 | 0.131 | 10,971 | +0 | 0.01% | 1,440 |
| 2020-10-23 | 2020-10-21 | 0.139 | 10,971 | +0 | 0.01% | 1,524 |
| 2020-10-22 | 2020-10-20 | 0.130 | 10,971 | +0 | 0.01% | 1,428 |
| 2020-10-21 | 2020-10-19 | 0.135 | 10,971 | +0 | 0.01% | 1,476 |
| 2020-10-20 | 2020-10-16 | 0.130 | 10,971 | +0 | 0.01% | 1,428 |
| 2020-10-19 | 2020-10-15 | 0.132 | 10,971 | +0 | 0.01% | 1,452 |
| 2020-10-16 | 2020-10-14 | 0.133 | 10,971 | +0 | 0.01% | 1,464 |
| 2020-10-15 | 2020-10-12 | 0.131 | 10,971 | +0 | 0.01% | 1,440 |
| 2020-10-14 | 2020-10-09 | 0.129 | 10,971 | +0 | 0.01% | 1,416 |
| 2020-10-12 | 2020-10-08 | 0.126 | 10,971 | +0 | 0.01% | 1,380 |
| 2020-10-09 | 2020-10-07 | 0.121 | 10,971 | +0 | 0.01% | 1,332 |
| 2020-10-08 | 2020-10-06 | 0.125 | 10,971 | +0 | 0.01% | 1,368 |
| 2020-10-07 | 2020-10-05 | 0.122 | 10,971 | +0 | 0.01% | 1,344 |
| 2020-10-06 | 2020-09-30 | 0.124 | 10,971 | +0 | 0.01% | 1,356 |
| 2020-10-05 | 2020-09-29 | 0.126 | 10,971 | +0 | 0.01% | 1,380 |
| 2020-09-30 | 2020-09-28 | 0.122 | 10,971 | +0 | 0.01% | 1,344 |
| 2020-09-29 | 2020-09-25 | 0.122 | 10,971 | +0 | 0.01% | 1,344 |
| 2020-09-28 | 2020-09-24 | 0.122 | 10,971 | +0 | 0.01% | 1,344 |
| 2020-09-25 | 2020-09-23 | 0.122 | 10,971 | +0 | 0.01% | 1,344 |
| 2020-09-24 | 2020-09-22 | 0.121 | 10,971 | +0 | 0.01% | 1,332 |
| 2020-09-23 | 2020-09-21 | 0.121 | 10,971 | +0 | 0.01% | 1,332 |
| 2020-09-22 | 2020-09-18 | 0.124 | 10,971 | +0 | 0.01% | 1,356 |
| 2020-09-21 | 2020-09-17 | 0.125 | 10,971 | +0 | 0.01% | 1,368 |
| 2020-09-18 | 2020-09-16 | 0.125 | 10,971 | +0 | 0.01% | 1,368 |
| 2020-09-17 | 2020-09-15 | 0.124 | 10,971 | +0 | 0.01% | 1,356 |
| 2020-09-16 | 2020-09-14 | 0.130 | 10,971 | +0 | 0.01% | 1,428 |
| 2020-09-15 | 2020-09-11 | 0.122 | 10,971 | +0 | 0.01% | 1,344 |
| 2020-09-14 | 2020-09-10 | 0.121 | 10,971 | +0 | 0.01% | 1,332 |
| 2020-09-11 | 2020-09-09 | 0.131 | 10,971 | +0 | 0.01% | 1,440 |
| 2020-09-10 | 2020-09-08 | 0.122 | 10,971 | +0 | 0.01% | 1,344 |
| 2020-09-09 | 2020-09-07 | 0.127 | 10,971 | +0 | 0.01% | 1,392 |
| 2020-09-08 | 2020-09-04 | 0.122 | 10,971 | +0 | 0.01% | 1,344 |
| 2020-09-07 | 2020-09-03 | 0.130 | 10,971 | +0 | 0.01% | 1,428 |
| 2020-09-04 | 2020-09-02 | 0.133 | 10,971 | +0 | 0.01% | 1,464 |
| 2020-09-03 | 2020-09-01 | 0.128 | 10,971 | +0 | 0.01% | 1,404 |
| 2020-09-02 | 2020-08-31 | 0.126 | 10,971 | +0 | 0.01% | 1,380 |
| 2020-09-01 | 2020-08-28 | 0.135 | 10,971 | +0 | 0.01% | 1,476 |
| 2020-08-31 | 2020-08-27 | 0.137 | 10,971 | +0 | 0.01% | 1,500 |
| 2020-08-28 | 2020-08-26 | 0.142 | 10,971 | +0 | 0.01% | 1,560 |
| 2020-08-27 | 2020-08-25 | 0.133 | 10,971 | +0 | 0.01% | 1,464 |
| 2020-08-26 | 2020-08-24 | 0.135 | 10,971 | +0 | 0.01% | 1,476 |
| 2020-08-25 | 2020-08-21 | 0.143 | 10,971 | +0 | 0.01% | 1,572 |
| 2020-08-24 | 2020-08-20 | 0.142 | 10,971 | +0 | 0.01% | 1,560 |
| 2020-08-21 | 2020-08-19 | 0.137 | 10,971 | +0 | 0.01% | 1,500 |
| 2020-08-20 | 2020-08-18 | 0.147 | 10,971 | +0 | 0.01% | 1,608 |
| 2020-08-19 | 2020-08-17 | 0.151 | 10,971 | +0 | 0.01% | 1,656 |
| 2020-08-18 | 2020-08-14 | 0.159 | 10,971 | +0 | 0.01% | 1,740 |
| 2020-08-17 | 2020-08-13 | 0.154 | 10,971 | +0 | 0.01% | 1,692 |
| 2020-08-14 | 2020-08-12 | 0.153 | 10,971 | +0 | 0.01% | 1,680 |
| 2020-08-13 | 2020-08-11 | 0.159 | 10,971 | +0 | 0.01% | 1,740 |
| 2020-08-12 | 2020-08-10 | 0.159 | 10,971 | +0 | 0.01% | 1,740 |
| 2020-08-11 | 2020-08-07 | 0.151 | 10,971 | +0 | 0.01% | 1,656 |
| 2020-08-10 | 2020-08-06 | 0.151 | 10,971 | +0 | 0.01% | 1,656 |
| 2020-08-07 | 2020-08-05 | 0.159 | 10,971 | +0 | 0.01% | 1,740 |
| 2020-08-06 | 2020-08-04 | 0.167 | 10,971 | +0 | 0.01% | 1,836 |
| 2020-08-05 | 2020-08-03 | 0.162 | 10,971 | +0 | 0.01% | 1,776 |
| 2020-08-04 | 2020-07-31 | 0.175 | 10,971 | +0 | 0.01% | 1,920 |
| 2020-08-03 | 2020-07-30 | 0.175 | 10,971 | +0 | 0.01% | 1,920 |
| 2020-07-31 | 2020-07-29 | 0.184 | 10,971 | +0 | 0.01% | 2,016 |
| 2020-07-30 | 2020-07-28 | 0.178 | 10,971 | +0 | 0.01% | 1,956 |
| 2020-07-29 | 2020-07-27 | 0.145 | 10,971 | +0 | 0.01% | 1,596 |
| 2020-07-28 | 2020-07-24 | 0.144 | 10,971 | +0 | 0.01% | 1,584 |
| 2020-07-27 | 2020-07-23 | 0.155 | 10,971 | +0 | 0.01% | 1,704 |
| 2020-07-24 | 2020-07-22 | 0.172 | 10,971 | +0 | 0.01% | 1,884 |
| 2020-07-23 | 2020-07-21 | 0.173 | 10,971 | +0 | 0.01% | 1,896 |
| 2020-07-22 | 2020-07-20 | 0.184 | 10,971 | +0 | 0.01% | 2,016 |
| 2020-07-21 | 2020-07-17 | 0.205 | 10,971 | +0 | 0.01% | 2,244 |
| 2020-07-20 | 2020-07-16 | 0.219 | 10,971 | +0 | 0.01% | 2,400 |
| 2020-07-17 | 2020-07-15 | 0.159 | 10,971 | +0 | 0.01% | 1,740 |
| 2020-07-16 | 2020-07-14 | 0.165 | 10,971 | +0 | 0.01% | 1,812 |
| 2020-07-15 | 2020-07-13 | 0.154 | 10,971 | +0 | 0.01% | 1,692 |
| 2020-07-14 | 2020-07-10 | 0.175 | 10,971 | +0 | 0.01% | 1,920 |
| 2020-07-13 | 2020-07-09 | 0.175 | 10,971 | +0 | 0.01% | 1,920 |
| 2020-07-10 | 2020-07-08 | 0.175 | 10,971 | +0 | 0.01% | 1,920 |
| 2020-07-09 | 2020-07-07 | 0.175 | 10,971 | +0 | 0.01% | 1,920 |
| 2020-07-08 | 2020-07-06 | 0.175 | 10,971 | +0 | 0.01% | 1,920 |
| 2020-07-07 | 2020-07-03 | 0.161 | 10,971 | +0 | 0.01% | 1,764 |
| 2020-07-06 | 2020-07-02 | 0.160 | 10,971 | +0 | 0.01% | 1,752 |
| 2020-07-03 | 2020-06-30 | 0.166 | 10,971 | +0 | 0.01% | 1,824 |
| 2020-07-02 | 2020-06-29 | 0.166 | 10,971 | +0 | 0.01% | 1,824 |
| 2020-06-30 | 2020-06-26 | 0.164 | 10,971 | +0 | 0.01% | 1,800 |
| 2020-06-29 | 2020-06-24 | 0.163 | 10,971 | +0 | 0.01% | 1,788 |
| 2020-06-26 | 2020-06-23 | 0.164 | 10,971 | +0 | 0.01% | 1,800 |
| 2020-06-24 | 2020-06-22 | 0.166 | 10,971 | +0 | 0.01% | 1,824 |
| 2020-06-23 | 2020-06-19 | 0.166 | 10,971 | +0 | 0.01% | 1,824 |
| 2020-06-22 | 2020-06-18 | 0.173 | 10,971 | +0 | 0.01% | 1,896 |
| 2020-06-19 | 2020-06-17 | 0.173 | 10,971 | +0 | 0.01% | 1,896 |
| 2020-06-18 | 2020-06-16 | 0.173 | 10,971 | +0 | 0.01% | 1,896 |
| 2020-06-17 | 2020-06-15 | 0.177 | 10,971 | +0 | 0.01% | 1,944 |
| 2020-06-16 | 2020-06-12 | 0.177 | 10,971 | +0 | 0.01% | 1,944 |
| 2020-06-15 | 2020-06-11 | 0.177 | 10,971 | +0 | 0.01% | 1,944 |
| 2020-06-12 | 2020-06-10 | 0.174 | 10,971 | +0 | 0.01% | 1,908 |
| 2020-06-11 | 2020-06-09 | 0.180 | 10,971 | +0 | 0.01% | 1,980 |
| 2020-06-10 | 2020-06-08 | 0.180 | 10,971 | +0 | 0.01% | 1,980 |
| 2020-06-09 | 2020-06-05 | 0.170 | 10,971 | +0 | 0.01% | 1,860 |
| 2020-06-08 | 2020-06-04 | 0.166 | 10,971 | +0 | 0.01% | 1,824 |
| 2020-06-05 | 2020-06-03 | 0.168 | 10,971 | +0 | 0.01% | 1,848 |
| 2020-06-04 | 2020-06-02 | 0.172 | 10,971 | +0 | 0.01% | 1,884 |
| 2020-06-03 | 2020-06-01 | 0.170 | 10,971 | +0 | 0.01% | 1,860 |
| 2020-06-02 | 2020-05-29 | 0.177 | 10,971 | +0 | 0.01% | 1,944 |
| 2020-06-01 | 2020-05-28 | 0.197 | 10,971 | +0 | 0.01% | 2,160 |
| 2020-05-29 | 2020-05-27 | 0.202 | 10,971 | +0 | 0.01% | 2,220 |
| 2020-05-28 | 2020-05-26 | 0.200 | 10,971 | +0 | 0.01% | 2,196 |
| 2020-05-27 | 2020-05-25 | 0.215 | 10,971 | +0 | 0.01% | 2,364 |
| 2020-05-26 | 2020-05-22 | 0.215 | 10,971 | +0 | 0.01% | 2,364 |
| 2020-05-25 | 2020-05-21 | 0.199 | 10,971 | +0 | 0.01% | 2,184 |
| 2020-05-22 | 2020-05-20 | 0.214 | 10,971 | +0 | 0.01% | 2,352 |
| 2020-05-21 | 2020-05-19 | 0.213 | 10,971 | +0 | 0.01% | 2,340 |
| 2020-05-20 | 2020-05-18 | 0.240 | 10,971 | +0 | 0.01% | 2,628 |
| 2020-05-19 | 2020-05-15 | 0.246 | 10,971 | +0 | 0.01% | 2,700 |
| 2020-05-18 | 2020-05-14 | 0.242 | 10,971 | +0 | 0.01% | 2,652 |
| 2020-05-15 | 2020-05-13 | 0.252 | 10,971 | +0 | 0.01% | 2,760 |
| 2020-05-14 | 2020-05-12 | 0.273 | 10,971 | +0 | 0.01% | 3,000 |
| 2020-05-13 | 2020-05-11 | 0.306 | 10,971 | +0 | 0.01% | 3,360 |
| 2020-05-12 | 2020-05-08 | 0.301 | 10,971 | +0 | 0.01% | 3,300 |
| 2020-05-11 | 2020-05-07 | 0.284 | 10,971 | +0 | 0.01% | 3,120 |
| 2020-05-08 | 2020-05-06 | 0.214 | 10,971 | +0 | 0.01% | 2,352 |
| 2020-05-07 | 2020-05-05 | 0.208 | 10,971 | +0 | 0.01% | 2,280 |
| 2020-05-06 | 2020-05-04 | 0.208 | 10,971 | +0 | 0.01% | 2,280 |
| 2020-05-05 | 2020-04-29 | 0.208 | 10,971 | +0 | 0.01% | 2,280 |
| 2020-05-04 | 2020-04-28 | 0.175 | 10,971 | +0 | 0.01% | 1,920 |
| 2020-04-29 | 2020-04-27 | 0.175 | 10,971 | +0 | 0.01% | 1,920 |
| 2020-04-28 | 2020-04-24 | 0.121 | 10,971 | +0 | 0.01% | 1,332 |
| 2020-04-27 | 2020-04-23 | 0.133 | 10,971 | +0 | 0.01% | 1,464 |
| 2020-04-24 | 2020-04-22 | 0.133 | 10,971 | +0 | 0.01% | 1,464 |
| 2020-04-23 | 2020-04-21 | 0.133 | 10,971 | +0 | 0.01% | 1,464 |
| 2020-04-22 | 2020-04-20 | 0.120 | 10,971 | +0 | 0.01% | 1,320 |
| 2020-04-21 | 2020-04-17 | 0.120 | 10,971 | +0 | 0.01% | 1,320 |
| 2020-04-20 | 2020-04-16 | 0.101 | 10,971 | +0 | 0.01% | 1,104 |
| 2020-04-17 | 2020-04-15 | 0.101 | 10,971 | +0 | 0.01% | 1,104 |
| 2020-04-16 | 2020-04-14 | 0.101 | 10,971 | +0 | 0.01% | 1,104 |
| 2020-04-15 | 2020-04-09 | 0.101 | 10,971 | +0 | 0.01% | 1,104 |
| 2020-04-14 | 2020-04-08 | 0.101 | 10,971 | +0 | 0.01% | 1,104 |
| 2020-04-09 | 2020-04-07 | 0.101 | 10,971 | +0 | 0.01% | 1,104 |
| 2020-04-08 | 2020-04-06 | 0.094 | 10,971 | +0 | 0.01% | 1,032 |
| 2020-04-07 | 2020-04-03 | 0.100 | 10,971 | +0 | 0.01% | 1,092 |
| 2020-04-06 | 2020-04-02 | 0.110 | 10,971 | +0 | 0.01% | 1,212 |
| 2020-04-03 | 2020-04-01 | 0.110 | 10,971 | +0 | 0.01% | 1,212 |
| 2020-04-02 | 2020-03-31 | 0.129 | 10,971 | +0 | 0.01% | 1,416 |
| 2020-04-01 | 2020-03-30 | 0.131 | 10,971 | +0 | 0.01% | 1,440 |
| 2020-03-31 | 2020-03-27 | 0.120 | 10,971 | +0 | 0.01% | 1,320 |
| 2020-03-30 | 2020-03-26 | 0.120 | 10,971 | +0 | 0.01% | 1,320 |
| 2020-03-27 | 2020-03-25 | 0.131 | 10,971 | +0 | 0.01% | 1,440 |
| 2020-03-26 | 2020-03-24 | 0.138 | 10,971 | +0 | 0.01% | 1,512 |
| 2020-03-24 | 2020-03-20 | 0.146 | 10,971 | -2,154 | 0.01% | 1,605 |
| 2017-08-15 | 2017-08-11 | 1.024 | 13,125 | -54,688 | 0.01% | 13,440 |
| 2017-06-30 | 2017-06-28 | 0.494 | 67,813 | +10,938 | 0.03% | 33,480 |
| 2017-05-26 | 2017-05-24 | 0.848 | 56,875 | -10,938 | 0.03% | 48,256 |
| 2017-05-23 | 2017-05-19 | 0.914 | 67,813 | -2,734 | 0.03% | 62,000 |
| 2017-05-19 | 2017-05-17 | 0.914 | 70,547 | -8,203 | 0.03% | 64,500 |
| 2017-05-18 | 2017-05-16 | 0.933 | 78,750 | +10,937 | 0.04% | 73,440 |
| 2017-05-08 | 2017-05-04 | 1.280 | 67,813 | +2,735 | 0.03% | 86,801 |
| 2017-05-05 | 2017-05-02 | 1.335 | 65,078 | +2,734 | 0.03% | 86,870 |
| 2017-05-04 | 2017-04-28 | 1.317 | 62,344 | +5,469 | 0.03% | 82,080 |
| 2016-10-27 | 2016-10-25 | 1.518 | 56,875 | -109,375 | 0.03% | 86,320 |
| 2016-10-20 | 2016-10-18 | 1.609 | 166,250 | -54,688 | 0.07% | 267,520 |
| 2016-09-13 | 2016-09-09 | 1.682 | 220,938 | +109,375 | 0.12% | 371,681 |
| 2016-09-09 | 2016-09-07 | 1.701 | 111,563 | +86,407 | 0.06% | 189,721 |
| 2016-07-14 | 2016-07-12 | 2.926 | 25,156 | -10,938 | 0.01% | 73,599 |
| 2016-07-13 | 2016-07-11 | 2.962 | 36,094 | +10,938 | 0.02% | 106,921 |
| 2016-07-06 | 2016-07-04 | 2.743 | 25,156 | -305,157 | 0.01% | 68,999 |
| 2016-07-05 | 2016-06-30 | 2.743 | 330,313 | -109,375 | 0.18% | 906,001 |
| 2016-06-30 | 2016-06-28 | 2.889 | 439,688 | +273,438 | 0.24% | 1,270,321 |
| 2016-06-28 | 2016-06-24 | 2.633 | 166,250 | -273,438 | 0.09% | 437,760 |
| 2016-06-24 | 2016-06-22 | 2.926 | 439,688 | +437,500 | 0.24% | 1,286,401 |
| 2016-06-16 | 2016-06-14 | 3.767 | 2,188 | -164,062 | 0.00% | 8,242 |
| 2016-06-10 | 2016-06-07 | 3.182 | 166,250 | +164,062 | 0.09% | 528,960 |
| 2016-04-15 | 2016-04-13 | 3.730 | 2,188 | -24,609 | 0.00% | 8,162 |
| 2016-03-16 | 2016-03-14 | 2.889 | 26,797 | -16,406 | 0.01% | 77,420 |
| 2016-01-05 | 2015-12-31 | 2.231 | 43,203 | -1,094 | 0.02% | 96,380 |
| 2015-12-28 | 2015-12-22 | 2.267 | 44,297 | -35,000 | 0.02% | 100,440 |
| 2015-12-15 | 2015-12-11 | 2.231 | 79,297 | -97,891 | 0.04% | 176,900 |
| 2015-12-11 | 2015-12-09 | 2.341 | 177,188 | -2,734 | 0.10% | 414,721 |
| 2015-09-01 | 2015-08-28 | 2.560 | 179,922 | -5,469 | 0.10% | 460,600 |
| 2015-07-28 | 2015-07-24 | 3.255 | 185,391 | -10,937 | 0.10% | 603,421 |
| 2015-07-27 | 2015-07-23 | 3.291 | 196,328 | +10,937 | 0.11% | 646,200 |
| 2015-06-08 | 2015-06-04 | 3.767 | 185,391 | +2,735 | 0.10% | 698,341 |
| 2015-06-05 | 2015-06-03 | 4.096 | 182,656 | -8,203 | 0.10% | 748,159 |
| 2015-06-04 | 2015-06-02 | 3.767 | 190,859 | +8,203 | 0.10% | 718,939 |
| 2015-06-03 | 2015-06-01 | 4.059 | 182,656 | +2,187 | 0.10% | 741,479 |
| 2015-05-29 | 2015-05-27 | 4.462 | 180,469 | +164,063 | 0.10% | 805,201 |
| 2015-05-28 | 2015-05-26 | 8.265 | 16,406 | +16,406 | 0.01% | 135,598 |
| 2014-01-24 | 2014-01-22 | 4.023 | 0 | -10,938 | ||
| 2014-01-23 | 2014-01-21 | 4.096 | 10,938 | +10,938 | 0.01% | 44,802 |
| 2014-01-17 | 2014-01-15 | 3.328 | 0 | -32,813 | ||
| 2013-12-23 | 2013-12-19 | 3.328 | 32,813 | +16,407 | 0.02% | 109,202 |
| 2013-12-09 | 2013-12-05 | 3.840 | 16,406 | +16,406 | 0.01% | 62,999 |
| 2013-11-27 | 2013-11-25 | 3.072 | 0 | -18,594 | ||
| 2013-11-26 | 2013-11-22 | 3.511 | 18,594 | -16,406 | 0.01% | 65,281 |
| 2013-11-25 | 2013-11-21 | 3.986 | 35,000 | +21,328 | 0.02% | 139,520 |
| 2013-03-21 | 2013-03-19 | 1.865 | 13,672 | -7,656 | 0.01% | 25,500 |
| 2013-03-20 | 2013-03-18 | 1.865 | 21,328 | +7,656 | 0.01% | 39,780 |
| 2013-03-18 | 2013-03-14 | 1.975 | 13,672 | -6,562 | 0.01% | 27,000 |
| 2013-03-14 | 2013-03-12 | 1.938 | 20,234 | -42,110 | 0.01% | 39,219 |
| 2013-03-12 | 2013-03-08 | 2.048 | 62,344 | +48,672 | 0.03% | 127,681 |
| 2012-08-29 | 2012-08-27 | 2.560 | 13,672 | -16,406 | 0.01% | 35,000 |
| 2012-08-28 | 2012-08-24 | 2.853 | 30,078 | +2,734 | 0.02% | 85,800 |
| 2012-08-27 | 2012-08-23 | 2.743 | 27,344 | +13,672 | 0.01% | 75,001 |
| 2012-05-23 | 2012-05-21 | 2.832 | 13,672 | -101 | 0.01% | 38,715 |
| 2012-03-29 | 2012-03-27 | 4.356 | 13,773 | +13,773 | 0.01% | 60,002 |
| 2011-08-05 | 2011-08-03 | 7.864 | 0 | -15,106 | ||
| 2011-08-04 | 2011-08-02 | 8.043 | 15,106 | +15,106 | 0.01% | 121,500 |
| 2011-07-29 | 2011-07-27 | 8.043 | 0 | -8,392 | ||
| 2011-07-06 | 2011-07-04 | 7.435 | 8,392 | +8,392 | 0.00% | 62,398 |
| 2011-06-23 | 2011-06-21 | 6.863 | 0 | -2,797 | ||
| 2011-06-21 | 2011-06-17 | 6.470 | 2,797 | +2,797 | 0.00% | 18,097 |
| 2011-06-13 | 2011-06-09 | 7.900 | 0 | -2,797 | ||
| 2011-06-01 | 2011-05-30 | 8.830 | 2,797 | -2,798 | 0.00% | 24,696 |
| 2011-05-30 | 2011-05-26 | 8.115 | 5,595 | +2,798 | 0.00% | 45,401 |
| 2011-05-27 | 2011-05-25 | 8.973 | 2,797 | -6,714 | 0.00% | 25,096 |
| 2011-05-25 | 2011-05-23 | 9.902 | 9,511 | 0.01% | 94,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy