History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-10-13 | 2025-10-09 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-10-09 | 2025-10-06 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-10-08 | 2025-10-03 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-10-06 | 2025-10-02 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-10-03 | 2025-09-30 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-10-02 | 2025-09-29 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-09-30 | 2025-09-26 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-09-29 | 2025-09-25 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-26 | 2025-09-24 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-09-25 | 2025-09-23 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-24 | 2025-09-22 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-23 | 2025-09-19 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-09-22 | 2025-09-18 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-09-19 | 2025-09-17 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-09-18 | 2025-09-16 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-09-16 | 2025-09-12 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-09-15 | 2025-09-11 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-09-12 | 2025-09-10 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-09-11 | 2025-09-09 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-09-09 | 2025-09-05 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-09-08 | 2025-09-04 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-09-05 | 2025-09-03 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-09-04 | 2025-09-02 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2025-09-03 | 2025-09-01 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2025-09-02 | 2025-08-29 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-09-01 | 2025-08-28 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2025-08-29 | 2025-08-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-08-27 | 2025-08-25 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-08-26 | 2025-08-22 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-08-25 | 2025-08-21 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-08-22 | 2025-08-20 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-20 | 2025-08-18 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-08-19 | 2025-08-15 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-08-18 | 2025-08-14 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-08-15 | 2025-08-13 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-08-14 | 2025-08-12 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-08-13 | 2025-08-11 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-08-12 | 2025-08-08 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-08-11 | 2025-08-07 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-08-08 | 2025-08-06 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2025-08-07 | 2025-08-05 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2025-08-06 | 2025-08-04 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-08-05 | 2025-08-01 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-07-24 | 2025-07-22 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2025-07-23 | 2025-07-21 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-22 | 2025-07-18 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-07-14 | 2025-07-10 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-07-11 | 2025-07-09 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-07-10 | 2025-07-08 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-07-09 | 2025-07-07 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-07-08 | 2025-07-04 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-07-07 | 2025-07-03 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-07-04 | 2025-07-02 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-07-03 | 2025-06-30 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-07-02 | 2025-06-27 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-06-30 | 2025-06-26 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-06-27 | 2025-06-25 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2025-06-26 | 2025-06-24 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-06-25 | 2025-06-23 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-06-19 | 2025-06-17 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-06-18 | 2025-06-16 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-06-17 | 2025-06-13 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-06-16 | 2025-06-12 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-13 | 2025-06-11 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-06-12 | 2025-06-10 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-06-11 | 2025-06-09 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-06-10 | 2025-06-06 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-06-09 | 2025-06-05 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-06-06 | 2025-06-04 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-06-05 | 2025-06-03 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-06-04 | 2025-06-02 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-06-03 | 2025-05-30 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-06-02 | 2025-05-29 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-05-30 | 2025-05-28 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-29 | 2025-05-27 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-28 | 2025-05-26 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-27 | 2025-05-23 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-26 | 2025-05-22 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-23 | 2025-05-21 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-22 | 2025-05-20 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-21 | 2025-05-19 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-20 | 2025-05-16 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-19 | 2025-05-15 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-16 | 2025-05-14 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-15 | 2025-05-13 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-05-14 | 2025-05-12 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-05-07 | 2025-05-02 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-05-06 | 2025-04-30 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-05-02 | 2025-04-29 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-04-30 | 2025-04-28 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-04-28 | 2025-04-24 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-04-23 | 2025-04-17 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-22 | 2025-04-16 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-17 | 2025-04-15 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-16 | 2025-04-14 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-04-15 | 2025-04-11 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-04-14 | 2025-04-10 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-04-11 | 2025-04-09 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-10 | 2025-04-08 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-09 | 2025-04-07 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-04-03 | 2025-04-01 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-04-02 | 2025-03-31 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-04-01 | 2025-03-28 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-03-31 | 2025-03-27 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-03-28 | 2025-03-26 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-03-27 | 2025-03-25 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-03-26 | 2025-03-24 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-25 | 2025-03-21 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-21 | 2025-03-19 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-20 | 2025-03-18 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-19 | 2025-03-17 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-18 | 2025-03-14 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-17 | 2025-03-13 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-14 | 2025-03-12 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-13 | 2025-03-11 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-12 | 2025-03-10 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-11 | 2025-03-07 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-10 | 2025-03-06 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-07 | 2025-03-05 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-03-06 | 2025-03-04 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-03-05 | 2025-03-03 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-03-04 | 2025-02-28 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-03-03 | 2025-02-27 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-02-27 | 2025-02-25 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-02-26 | 2025-02-24 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-02-25 | 2025-02-21 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-02-24 | 2025-02-20 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-02-21 | 2025-02-19 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-02-20 | 2025-02-18 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-02-17 | 2025-02-13 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-02-14 | 2025-02-12 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-02-13 | 2025-02-11 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-02-12 | 2025-02-10 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-02-11 | 2025-02-07 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-10 | 2025-02-06 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-07 | 2025-02-05 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-05 | 2025-02-03 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-02-04 | 2025-01-28 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-02-03 | 2025-01-24 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2025-01-27 | 2025-01-23 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2025-01-24 | 2025-01-22 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2025-01-23 | 2025-01-21 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2025-01-22 | 2025-01-20 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2025-01-20 | 2025-01-16 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2025-01-17 | 2025-01-15 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-01-16 | 2025-01-14 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-15 | 2025-01-13 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-14 | 2025-01-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-01-13 | 2025-01-09 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-01-10 | 2025-01-08 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-09 | 2025-01-07 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-08 | 2025-01-06 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-07 | 2025-01-03 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-06 | 2025-01-02 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-03 | 2024-12-31 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-01-02 | 2024-12-27 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-12-30 | 2024-12-24 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-12-27 | 2024-12-20 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-20 | 2024-12-18 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-19 | 2024-12-17 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-12-18 | 2024-12-16 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-12-17 | 2024-12-13 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-12-16 | 2024-12-12 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2024-12-13 | 2024-12-11 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-12-12 | 2024-12-10 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-12-11 | 2024-12-09 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-12-10 | 2024-12-06 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-12-09 | 2024-12-05 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-11-26 | 2024-11-22 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-11-22 | 2024-11-20 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-11-21 | 2024-11-19 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-11-20 | 2024-11-18 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2024-11-19 | 2024-11-15 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-11-18 | 2024-11-14 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-11-15 | 2024-11-13 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-11-14 | 2024-11-12 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-11-13 | 2024-11-11 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2024-11-12 | 2024-11-08 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2024-11-11 | 2024-11-07 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-11-08 | 2024-11-06 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-11-07 | 2024-11-05 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-06 | 2024-11-04 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-11-05 | 2024-11-01 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2024-11-04 | 2024-10-31 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-11-01 | 2024-10-30 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-10-31 | 2024-10-29 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-10-30 | 2024-10-28 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-25 | 2024-10-23 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-10-24 | 2024-10-22 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-10-23 | 2024-10-21 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2024-10-21 | 2024-10-17 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-10-18 | 2024-10-16 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-10-16 | 2024-10-14 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-10-15 | 2024-10-10 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-10-14 | 2024-10-09 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-10-10 | 2024-10-08 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-10-09 | 2024-10-07 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2024-10-08 | 2024-10-04 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-10-07 | 2024-10-03 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-10-04 | 2024-10-02 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-10-03 | 2024-09-30 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-10-02 | 2024-09-27 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-09-30 | 2024-09-26 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-09-27 | 2024-09-25 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-09-26 | 2024-09-24 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-09-25 | 2024-09-23 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-09-24 | 2024-09-20 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-09-23 | 2024-09-19 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-09-20 | 2024-09-17 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-09-19 | 2024-09-16 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-09-17 | 2024-09-13 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-09-16 | 2024-09-12 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-09-13 | 2024-09-11 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-09-11 | 2024-09-09 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-09-10 | 2024-09-05 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-09-09 | 2024-09-04 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-09-05 | 2024-09-03 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-09-04 | 2024-09-02 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-09-03 | 2024-08-30 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-09-02 | 2024-08-29 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-08-30 | 2024-08-28 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-08-29 | 2024-08-27 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-08-28 | 2024-08-26 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-08-27 | 2024-08-23 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-08-26 | 2024-08-22 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-08-23 | 2024-08-21 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-08-22 | 2024-08-20 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-08-21 | 2024-08-19 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-08-20 | 2024-08-16 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2024-08-15 | 2024-08-13 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-08-14 | 2024-08-12 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-08-13 | 2024-08-09 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-08-12 | 2024-08-08 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-08-08 | 2024-08-06 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-08-06 | 2024-08-02 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-08-05 | 2024-08-01 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-08-02 | 2024-07-31 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-08-01 | 2024-07-30 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-07-30 | 2024-07-26 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-07-29 | 2024-07-25 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-07-26 | 2024-07-24 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-07-25 | 2024-07-23 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-07-24 | 2024-07-22 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-07-23 | 2024-07-19 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-07-22 | 2024-07-18 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-07-19 | 2024-07-17 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-07-18 | 2024-07-16 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-07-17 | 2024-07-15 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-07-16 | 2024-07-12 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-07-15 | 2024-07-11 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-07-12 | 2024-07-10 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-07-11 | 2024-07-09 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-07-10 | 2024-07-08 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-07-09 | 2024-07-05 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-07-08 | 2024-07-04 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-07-05 | 2024-07-03 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-07-04 | 2024-07-02 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-07-03 | 2024-06-28 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-07-02 | 2024-06-27 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-06-28 | 2024-06-26 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-06-27 | 2024-06-25 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-06-26 | 2024-06-24 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-06-25 | 2024-06-21 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-06-21 | 2024-06-19 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-06-20 | 2024-06-18 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-06-19 | 2024-06-17 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-06-18 | 2024-06-14 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-06-17 | 2024-06-13 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-06-14 | 2024-06-12 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-13 | 2024-06-11 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-12 | 2024-06-07 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-11 | 2024-06-06 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-07 | 2024-06-05 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-06 | 2024-06-04 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-05 | 2024-06-03 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-04 | 2024-05-31 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-06-03 | 2024-05-30 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-05-31 | 2024-05-29 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-05-30 | 2024-05-28 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-05-29 | 2024-05-27 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-05-28 | 2024-05-24 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-05-27 | 2024-05-23 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-05-24 | 2024-05-22 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-05-23 | 2024-05-21 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-05-22 | 2024-05-20 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-05-21 | 2024-05-17 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-05-20 | 2024-05-16 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-05-17 | 2024-05-14 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-05-16 | 2024-05-13 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-05-14 | 2024-05-10 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-05-13 | 2024-05-09 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-05-10 | 2024-05-08 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-05-09 | 2024-05-07 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-05-08 | 2024-05-06 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-05-07 | 2024-05-03 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-05-06 | 2024-05-02 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-05-03 | 2024-04-30 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-04-16 | 2024-04-12 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2024-04-15 | 2024-04-11 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-04-12 | 2024-04-10 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-04-11 | 2024-04-09 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-04-10 | 2024-04-08 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-04-09 | 2024-04-05 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-04-08 | 2024-04-03 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-04-05 | 2024-04-02 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-04-03 | 2024-03-28 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-04-02 | 2024-03-27 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-03-28 | 2024-03-26 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-27 | 2024-03-25 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-26 | 2024-03-22 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-25 | 2024-03-21 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-22 | 2024-03-20 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-21 | 2024-03-19 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-20 | 2024-03-18 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-19 | 2024-03-15 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-18 | 2024-03-14 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-03-15 | 2024-03-13 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-03-14 | 2024-03-12 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2024-03-13 | 2024-03-11 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-03-12 | 2024-03-08 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2024-03-11 | 2024-03-07 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-03-08 | 2024-03-06 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2024-03-07 | 2024-03-05 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2024-03-06 | 2024-03-04 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-03-05 | 2024-03-01 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2024-03-04 | 2024-02-29 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-03-01 | 2024-02-28 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-02-29 | 2024-02-27 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-02-28 | 2024-02-26 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-27 | 2024-02-23 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-26 | 2024-02-22 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-23 | 2024-02-21 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-22 | 2024-02-20 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-21 | 2024-02-19 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-20 | 2024-02-16 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-19 | 2024-02-15 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-15 | 2024-02-09 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-14 | 2024-02-07 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-07 | 2024-02-05 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-05 | 2024-02-01 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-02 | 2024-01-31 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-02-01 | 2024-01-30 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-01-31 | 2024-01-29 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-01-30 | 2024-01-26 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-01-29 | 2024-01-25 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2024-01-26 | 2024-01-24 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-01-25 | 2024-01-23 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-01-24 | 2024-01-22 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-01-23 | 2024-01-19 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-01-22 | 2024-01-18 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-01-19 | 2024-01-17 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-01-18 | 2024-01-16 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-01-17 | 2024-01-15 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-01-16 | 2024-01-12 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-01-15 | 2024-01-11 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-01-12 | 2024-01-10 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-01-11 | 2024-01-09 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-01-10 | 2024-01-08 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-01-09 | 2024-01-05 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-01-08 | 2024-01-04 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-01-05 | 2024-01-03 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-01-04 | 2024-01-02 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-01-03 | 2023-12-29 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-01-02 | 2023-12-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-12-28 | 2023-12-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-12-27 | 2023-12-21 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-12-22 | 2023-12-20 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-12-21 | 2023-12-19 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-12-20 | 2023-12-18 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2023-12-19 | 2023-12-15 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2023-12-18 | 2023-12-14 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2023-12-15 | 2023-12-13 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2023-12-14 | 2023-12-12 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2023-12-13 | 2023-12-11 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2023-12-12 | 2023-12-08 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2023-12-11 | 2023-12-07 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-12-08 | 2023-12-06 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-12-07 | 2023-12-05 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-12-06 | 2023-12-04 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-12-05 | 2023-12-01 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-12-04 | 2023-11-30 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-12-01 | 2023-11-29 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-30 | 2023-11-28 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-29 | 2023-11-27 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-28 | 2023-11-24 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-27 | 2023-11-23 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-24 | 2023-11-22 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-21 | 2023-11-17 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-20 | 2023-11-16 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-16 | 2023-11-14 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-13 | 2023-11-09 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2023-11-09 | 2023-11-07 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2023-11-08 | 2023-11-06 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2023-11-07 | 2023-11-03 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-06 | 2023-11-02 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2023-11-03 | 2023-11-01 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-02 | 2023-10-31 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-11-01 | 2023-10-30 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-10-31 | 2023-10-27 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-10-30 | 2023-10-26 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-10-27 | 2023-10-25 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-10-26 | 2023-10-24 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-24 | 2023-10-19 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-20 | 2023-10-18 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-19 | 2023-10-17 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-18 | 2023-10-16 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-17 | 2023-10-13 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-16 | 2023-10-12 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-13 | 2023-10-11 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-12 | 2023-10-10 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-11 | 2023-10-09 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-10 | 2023-10-06 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-09 | 2023-10-05 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-06 | 2023-10-04 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-05 | 2023-10-03 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-04 | 2023-09-29 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-10-03 | 2023-09-28 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-29 | 2023-09-27 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-28 | 2023-09-26 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-27 | 2023-09-25 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-26 | 2023-09-22 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-25 | 2023-09-21 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-22 | 2023-09-20 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-21 | 2023-09-19 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-20 | 2023-09-18 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-19 | 2023-09-15 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-18 | 2023-09-14 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-15 | 2023-09-13 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2023-09-14 | 2023-09-12 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2023-09-13 | 2023-09-11 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-12 | 2023-09-07 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-11 | 2023-09-06 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-07 | 2023-09-05 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2023-09-06 | 2023-09-04 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2023-09-05 | 2023-08-31 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2023-09-04 | 2023-08-30 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2023-08-31 | 2023-08-29 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-08-30 | 2023-08-28 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2023-08-29 | 2023-08-25 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2023-08-28 | 2023-08-24 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2023-08-25 | 2023-08-23 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-24 | 2023-08-22 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-23 | 2023-08-21 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-22 | 2023-08-18 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-21 | 2023-08-17 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-18 | 2023-08-16 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-17 | 2023-08-15 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-16 | 2023-08-14 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-15 | 2023-08-11 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-14 | 2023-08-10 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-11 | 2023-08-09 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-10 | 2023-08-08 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-09 | 2023-08-07 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-08 | 2023-08-04 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-08-07 | 2023-08-03 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2023-08-04 | 2023-08-02 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-08-03 | 2023-08-01 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-08-02 | 2023-07-31 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-08-01 | 2023-07-28 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2023-07-31 | 2023-07-27 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-07-28 | 2023-07-26 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2023-07-27 | 2023-07-25 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2023-07-26 | 2023-07-24 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-07-25 | 2023-07-21 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-07-24 | 2023-07-20 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-07-21 | 2023-07-19 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-07-20 | 2023-07-18 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-07-19 | 2023-07-14 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2023-07-18 | 2023-07-13 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2023-07-14 | 2023-07-12 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2023-07-13 | 2023-07-11 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2023-07-12 | 2023-07-10 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2023-07-11 | 2023-07-07 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2023-07-10 | 2023-07-06 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2023-07-07 | 2023-07-05 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-07-06 | 2023-07-04 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-07-05 | 2023-07-03 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-07-04 | 2023-06-30 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-07-03 | 2023-06-29 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-06-30 | 2023-06-28 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-06-29 | 2023-06-27 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-06-28 | 2023-06-26 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-06-27 | 2023-06-23 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-06-26 | 2023-06-21 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-06-23 | 2023-06-20 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2023-06-21 | 2023-06-19 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2023-06-20 | 2023-06-16 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2023-06-19 | 2023-06-15 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2023-06-16 | 2023-06-14 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-15 | 2023-06-13 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-14 | 2023-06-12 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-13 | 2023-06-09 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-12 | 2023-06-08 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-09 | 2023-06-07 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-08 | 2023-06-06 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-06 | 2023-06-02 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-05 | 2023-06-01 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-02 | 2023-05-31 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-06-01 | 2023-05-30 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2023-05-31 | 2023-05-29 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-30 | 2023-05-25 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-29 | 2023-05-24 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-25 | 2023-05-23 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-24 | 2023-05-22 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-23 | 2023-05-19 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-22 | 2023-05-18 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-19 | 2023-05-17 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-18 | 2023-05-16 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-17 | 2023-05-15 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-16 | 2023-05-12 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-15 | 2023-05-11 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-12 | 2023-05-10 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2023-05-11 | 2023-05-09 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-05-10 | 2023-05-08 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-05-09 | 2023-05-05 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2023-05-08 | 2023-05-04 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-05-05 | 2023-05-03 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2023-05-04 | 2023-05-02 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2023-05-03 | 2023-04-28 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-05-02 | 2023-04-27 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-28 | 2023-04-26 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-27 | 2023-04-25 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-26 | 2023-04-24 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-25 | 2023-04-21 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-24 | 2023-04-20 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-21 | 2023-04-19 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-20 | 2023-04-18 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-19 | 2023-04-17 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-18 | 2023-04-14 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-17 | 2023-04-13 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-14 | 2023-04-12 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-13 | 2023-04-11 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-12 | 2023-04-06 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2023-04-11 | 2023-04-04 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2023-04-06 | 2023-04-03 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-04-04 | 2023-03-31 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-04-03 | 2023-03-30 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-31 | 2023-03-29 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-30 | 2023-03-28 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-29 | 2023-03-27 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-28 | 2023-03-24 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-27 | 2023-03-23 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-24 | 2023-03-22 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-23 | 2023-03-21 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-22 | 2023-03-20 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-21 | 2023-03-17 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-20 | 2023-03-16 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-17 | 2023-03-15 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-16 | 2023-03-14 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-15 | 2023-03-13 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-14 | 2023-03-10 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-13 | 2023-03-09 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-10 | 2023-03-08 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-03-09 | 2023-03-07 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-03-08 | 2023-03-06 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-03-07 | 2023-03-03 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-03-06 | 2023-03-02 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-03-03 | 2023-03-01 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-03-02 | 2023-02-28 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-03-01 | 2023-02-27 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-02-28 | 2023-02-24 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-02-27 | 2023-02-23 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-02-24 | 2023-02-22 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-02-23 | 2023-02-21 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-02-22 | 2023-02-20 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2023-02-21 | 2023-02-17 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2023-02-20 | 2023-02-16 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2023-02-17 | 2023-02-15 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2023-02-16 | 2023-02-14 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-02-15 | 2023-02-13 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2023-02-14 | 2023-02-10 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2023-02-13 | 2023-02-09 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-02-10 | 2023-02-08 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-02-09 | 2023-02-07 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-02-08 | 2023-02-06 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2023-02-07 | 2023-02-03 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2023-02-06 | 2023-02-02 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2023-02-03 | 2023-02-01 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2023-02-02 | 2023-01-31 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2023-02-01 | 2023-01-30 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2023-01-31 | 2023-01-27 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2023-01-30 | 2023-01-26 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-01-27 | 2023-01-20 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-01-26 | 2023-01-19 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-01-20 | 2023-01-18 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-01-19 | 2023-01-17 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-01-18 | 2023-01-16 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-01-17 | 2023-01-13 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2023-01-16 | 2023-01-12 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-01-13 | 2023-01-11 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-01-12 | 2023-01-10 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-01-11 | 2023-01-09 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-01-10 | 2023-01-06 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-01-09 | 2023-01-05 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-01-06 | 2023-01-04 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2023-01-05 | 2023-01-03 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2023-01-04 | 2022-12-30 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2023-01-03 | 2022-12-29 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2022-12-30 | 2022-12-28 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2022-12-29 | 2022-12-23 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2022-12-28 | 2022-12-22 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2022-12-23 | 2022-12-21 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2022-12-22 | 2022-12-20 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2022-12-21 | 2022-12-19 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2022-12-20 | 2022-12-16 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-12-19 | 2022-12-15 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2022-12-16 | 2022-12-14 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2022-12-15 | 2022-12-13 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2022-12-14 | 2022-12-12 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2022-12-13 | 2022-12-09 | 0.171 | 26,000 | -50,000 | 0.00% | 4,446 |
| 2022-07-25 | 2022-07-21 | 0.170 | 76,000 | -20,000 | 0.01% | 12,920 |
| 2021-07-07 | 2021-07-05 | 0.231 | 96,000 | -10,250 | 0.01% | 22,176 |
| 2020-12-09 | 2020-12-07 | 0.194 | 106,250 | -30,000 | 0.01% | 20,612 |
| 2020-12-01 | 2020-11-27 | 0.126 | 136,250 | +28,750 | 0.02% | 17,168 |
| 2020-10-29 | 2020-10-27 | 0.126 | 107,500 | +9,214 | 0.05% | 13,521 |
| 2020-05-14 | 2020-05-12 | 0.273 | 98,286 | -2,285 | 0.05% | 26,875 |
| 2020-04-02 | 2020-03-31 | 0.129 | 100,571 | -2,286 | 0.05% | 12,980 |
| 2020-03-24 | 2020-03-20 | 0.146 | 102,857 | -20,190 | 0.06% | 15,047 |
| 2018-08-03 | 2018-08-01 | 0.596 | 123,047 | -547 | 0.06% | 73,350 |
| 2017-06-09 | 2017-06-07 | 0.870 | 123,594 | -27,344 | 0.06% | 107,576 |
| 2017-06-02 | 2017-05-31 | 0.914 | 150,938 | -27,343 | 0.07% | 138,000 |
| 2017-05-29 | 2017-05-25 | 0.859 | 178,281 | -27,344 | 0.08% | 153,220 |
| 2017-05-19 | 2017-05-17 | 0.914 | 205,625 | -273,438 | 0.09% | 188,000 |
| 2017-05-18 | 2017-05-16 | 0.933 | 479,063 | +355,469 | 0.22% | 446,760 |
| 2017-03-02 | 2017-02-28 | 1.317 | 123,594 | -49,219 | 0.06% | 162,720 |
| 2017-02-20 | 2017-02-16 | 1.243 | 172,813 | +47,579 | 0.08% | 214,881 |
| 2017-02-17 | 2017-02-15 | 1.262 | 125,234 | +1,640 | 0.06% | 158,010 |
| 2017-02-01 | 2017-01-25 | 1.225 | 123,594 | -16,406 | 0.06% | 151,420 |
| 2017-01-26 | 2017-01-24 | 1.243 | 140,000 | +16,406 | 0.06% | 174,080 |
| 2017-01-12 | 2017-01-10 | 1.262 | 123,594 | -13,672 | 0.06% | 155,940 |
| 2016-12-08 | 2016-12-06 | 1.408 | 137,266 | -13,672 | 0.06% | 193,271 |
| 2016-11-28 | 2016-11-24 | 1.426 | 150,938 | +13,672 | 0.07% | 215,281 |
| 2016-10-26 | 2016-10-24 | 1.536 | 137,266 | -2,734 | 0.06% | 210,841 |
| 2016-10-18 | 2016-10-14 | 1.573 | 140,000 | +16,406 | 0.08% | 220,160 |
| 2016-09-26 | 2016-09-22 | 1.499 | 123,594 | -13,672 | 0.07% | 185,320 |
| 2016-09-23 | 2016-09-21 | 1.518 | 137,266 | +13,672 | 0.07% | 208,331 |
| 2016-09-09 | 2016-09-07 | 1.701 | 123,594 | -2,734 | 0.07% | 210,180 |
| 2016-09-08 | 2016-09-06 | 1.591 | 126,328 | -13,672 | 0.07% | 200,970 |
| 2016-09-02 | 2016-08-31 | 1.481 | 140,000 | -41,016 | 0.08% | 207,360 |
| 2016-08-31 | 2016-08-29 | 1.518 | 181,016 | +13,672 | 0.10% | 274,731 |
| 2016-08-30 | 2016-08-26 | 1.518 | 167,344 | +35,547 | 0.09% | 253,980 |
| 2016-08-26 | 2016-08-24 | 1.536 | 131,797 | -12,578 | 0.07% | 202,440 |
| 2016-08-25 | 2016-08-23 | 1.627 | 144,375 | +20,781 | 0.08% | 234,960 |
| 2016-08-18 | 2016-08-16 | 1.865 | 123,594 | +2,735 | 0.07% | 230,520 |
| 2016-08-17 | 2016-08-15 | 1.975 | 120,859 | +2,734 | 0.07% | 238,679 |
| 2016-08-16 | 2016-08-12 | 2.121 | 118,125 | +1,641 | 0.06% | 250,560 |
| 2016-08-12 | 2016-08-10 | 2.304 | 116,484 | +2,734 | 0.06% | 268,379 |
| 2016-08-11 | 2016-08-09 | 2.377 | 113,750 | +2,734 | 0.06% | 270,400 |
| 2016-08-04 | 2016-08-01 | 2.523 | 111,016 | -13,672 | 0.06% | 280,141 |
| 2016-07-29 | 2016-07-27 | 2.816 | 124,688 | -66,718 | 0.07% | 351,121 |
| 2016-07-28 | 2016-07-26 | 2.816 | 191,406 | +66,718 | 0.10% | 538,999 |
| 2016-07-21 | 2016-07-19 | 2.962 | 124,688 | -27,343 | 0.07% | 369,361 |
| 2016-07-18 | 2016-07-14 | 2.889 | 152,031 | +547 | 0.08% | 439,239 |
| 2016-07-14 | 2016-07-12 | 2.926 | 151,484 | +13,671 | 0.08% | 443,199 |
| 2016-06-24 | 2016-06-22 | 2.926 | 137,813 | +27,344 | 0.07% | 403,201 |
| 2016-06-23 | 2016-06-21 | 3.328 | 110,469 | +13,672 | 0.06% | 367,641 |
| 2016-06-17 | 2016-06-15 | 3.877 | 96,797 | -12,031 | 0.05% | 375,240 |
| 2016-06-15 | 2016-06-13 | 3.584 | 108,828 | -1,094 | 0.06% | 390,040 |
| 2016-06-14 | 2016-06-10 | 3.657 | 109,922 | -41,016 | 0.06% | 402,000 |
| 2016-05-05 | 2016-05-03 | 3.474 | 150,938 | +10,938 | 0.08% | 524,402 |
| 2016-05-04 | 2016-04-29 | 3.291 | 140,000 | +42,656 | 0.08% | 460,800 |
| 2016-04-29 | 2016-04-27 | 4.498 | 97,344 | -1,093 | 0.05% | 437,881 |
| 2016-04-27 | 2016-04-25 | 4.389 | 98,437 | +1,640 | 0.05% | 431,998 |
| 2016-04-19 | 2016-04-15 | 3.877 | 96,797 | -8,203 | 0.05% | 375,240 |
| 2016-04-14 | 2016-04-12 | 3.621 | 105,000 | +8,203 | 0.06% | 380,160 |
| 2016-04-13 | 2016-04-11 | 3.767 | 96,797 | -8,203 | 0.05% | 364,620 |
| 2016-04-08 | 2016-04-06 | 3.182 | 105,000 | -27,344 | 0.06% | 334,080 |
| 2016-04-07 | 2016-04-05 | 3.035 | 132,344 | +27,344 | 0.07% | 401,721 |
| 2016-03-31 | 2016-03-29 | 3.255 | 105,000 | -50,313 | 0.06% | 341,760 |
| 2016-03-30 | 2016-03-24 | 3.255 | 155,313 | -2,734 | 0.08% | 505,522 |
| 2016-03-29 | 2016-03-23 | 2.926 | 158,047 | -46,484 | 0.09% | 462,400 |
| 2016-03-24 | 2016-03-22 | 2.999 | 204,531 | +98,984 | 0.11% | 613,359 |
| 2016-03-23 | 2016-03-21 | 3.072 | 105,547 | -10,937 | 0.06% | 324,240 |
| 2016-03-22 | 2016-03-18 | 3.145 | 116,484 | -160,235 | 0.06% | 366,359 |
| 2016-03-21 | 2016-03-17 | 3.145 | 276,719 | +59,610 | 0.15% | 870,321 |
| 2016-03-18 | 2016-03-16 | 3.072 | 217,109 | -49,219 | 0.12% | 666,959 |
| 2016-03-17 | 2016-03-15 | 3.145 | 266,328 | +21,875 | 0.14% | 837,640 |
| 2016-03-15 | 2016-03-11 | 2.853 | 244,453 | +117,578 | 0.13% | 697,320 |
| 2016-03-14 | 2016-03-10 | 2.597 | 126,875 | -21,875 | 0.07% | 329,440 |
| 2016-03-01 | 2016-02-26 | 2.377 | 148,750 | +21,875 | 0.08% | 353,600 |
| 2015-09-15 | 2015-09-11 | 2.560 | 126,875 | +21,875 | 0.07% | 324,800 |
| 2015-07-15 | 2015-07-13 | 3.145 | 105,000 | -5,469 | 0.06% | 330,240 |
| 2015-07-08 | 2015-07-06 | 2.450 | 110,469 | +5,469 | 0.06% | 270,681 |
| 2015-06-23 | 2015-06-19 | 3.547 | 105,000 | -8,203 | 0.06% | 372,480 |
| 2015-06-10 | 2015-06-08 | 3.365 | 113,203 | +8,203 | 0.06% | 380,880 |
| 2015-06-09 | 2015-06-05 | 3.730 | 105,000 | +27,344 | 0.06% | 391,680 |
| 2015-06-05 | 2015-06-03 | 4.096 | 77,656 | -5,469 | 0.04% | 318,079 |
| 2015-06-04 | 2015-06-02 | 3.767 | 83,125 | +13,672 | 0.05% | 313,120 |
| 2015-06-02 | 2015-05-29 | 4.315 | 69,453 | -8,203 | 0.04% | 299,719 |
| 2015-06-01 | 2015-05-28 | 4.462 | 77,656 | +5,468 | 0.04% | 346,479 |
| 2015-05-29 | 2015-05-27 | 4.462 | 72,188 | +57,969 | 0.04% | 322,082 |
| 2015-05-26 | 2015-05-21 | 8.741 | 14,219 | +1,094 | 0.01% | 124,282 |
| 2015-05-14 | 2015-05-12 | 4.681 | 13,125 | -1,094 | 0.01% | 61,440 |
| 2015-05-06 | 2015-05-04 | 3.474 | 14,219 | +1,094 | 0.01% | 49,401 |
| 2015-04-23 | 2015-04-21 | 2.999 | 13,125 | -143,281 | 0.01% | 39,360 |
| 2015-04-20 | 2015-04-16 | 2.816 | 156,406 | +12,031 | 0.08% | 440,439 |
| 2015-04-17 | 2015-04-15 | 2.779 | 144,375 | +131,250 | 0.08% | 401,280 |
| 2015-04-16 | 2015-04-14 | 2.377 | 13,125 | -10,938 | 0.01% | 31,200 |
| 2015-04-13 | 2015-04-09 | 2.085 | 24,063 | +10,938 | 0.01% | 50,161 |
| 2014-09-18 | 2014-09-16 | 2.779 | 13,125 | -5,469 | 0.01% | 36,480 |
| 2014-09-10 | 2014-09-05 | 2.670 | 18,594 | -547 | 0.01% | 49,641 |
| 2014-08-25 | 2014-08-21 | 2.706 | 19,141 | +547 | 0.01% | 51,801 |
| 2014-08-19 | 2014-08-15 | 2.779 | 18,594 | +1,094 | 0.01% | 51,681 |
| 2014-07-18 | 2014-07-16 | 2.414 | 17,500 | -12,031 | 0.01% | 42,240 |
| 2014-07-17 | 2014-07-15 | 2.414 | 29,531 | +12,031 | 0.02% | 71,279 |
| 2014-03-24 | 2014-03-20 | 3.365 | 17,500 | -3,281 | 0.01% | 58,880 |
| 2014-03-17 | 2014-03-13 | 3.145 | 20,781 | -10,391 | 0.01% | 65,359 |
| 2014-03-13 | 2014-03-11 | 3.145 | 31,172 | -27,344 | 0.02% | 98,040 |
| 2014-03-12 | 2014-03-10 | 3.291 | 58,516 | +10,391 | 0.03% | 192,601 |
| 2014-03-10 | 2014-03-06 | 3.474 | 48,125 | -90,234 | 0.03% | 167,200 |
| 2014-03-07 | 2014-03-05 | 3.584 | 138,359 | +114,843 | 0.08% | 495,879 |
| 2014-03-04 | 2014-02-28 | 3.291 | 23,516 | -13,672 | 0.01% | 77,401 |
| 2014-03-03 | 2014-02-27 | 3.109 | 37,188 | -2,734 | 0.02% | 115,602 |
| 2014-02-28 | 2014-02-26 | 3.109 | 39,922 | +13,672 | 0.02% | 124,100 |
| 2014-02-05 | 2014-01-30 | 3.182 | 26,250 | +3,828 | 0.01% | 83,520 |
| 2014-01-24 | 2014-01-22 | 4.023 | 22,422 | -1,094 | 0.01% | 90,201 |
| 2014-01-22 | 2014-01-20 | 3.767 | 23,516 | +1,094 | 0.01% | 88,581 |
| 2013-12-09 | 2013-12-05 | 3.840 | 22,422 | -82,031 | 0.01% | 86,100 |
| 2013-12-06 | 2013-12-04 | 3.767 | 104,453 | -13,672 | 0.06% | 393,460 |
| 2013-12-05 | 2013-12-03 | 3.767 | 118,125 | +82,031 | 0.06% | 444,960 |
| 2013-12-02 | 2013-11-28 | 3.474 | 36,094 | +9,844 | 0.02% | 125,401 |
| 2013-11-26 | 2013-11-22 | 3.511 | 26,250 | -30,078 | 0.01% | 92,160 |
| 2013-11-25 | 2013-11-21 | 3.986 | 56,328 | +29,531 | 0.03% | 224,540 |
| 2013-11-12 | 2013-11-08 | 2.158 | 26,797 | +5,469 | 0.01% | 57,820 |
| 2013-10-29 | 2013-10-25 | 1.902 | 21,328 | -8,203 | 0.01% | 40,560 |
| 2013-10-15 | 2013-10-10 | 1.609 | 29,531 | -11,485 | 0.02% | 47,520 |
| 2013-09-16 | 2013-09-12 | 1.499 | 41,016 | +8,203 | 0.02% | 61,501 |
| 2013-08-23 | 2013-08-21 | 1.463 | 32,813 | +11,485 | 0.02% | 48,001 |
| 2013-05-22 | 2013-05-20 | 1.573 | 21,328 | -2,188 | 0.01% | 33,540 |
| 2013-05-06 | 2013-05-02 | 1.627 | 23,516 | -1,640 | 0.01% | 38,271 |
| 2013-01-11 | 2013-01-09 | 2.414 | 25,156 | -13,672 | 0.01% | 60,719 |
| 2013-01-09 | 2013-01-07 | 2.523 | 38,828 | -5,469 | 0.02% | 97,980 |
| 2013-01-08 | 2013-01-04 | 2.523 | 44,297 | -10,937 | 0.02% | 111,780 |
| 2013-01-07 | 2013-01-03 | 2.048 | 55,234 | +2,734 | 0.03% | 113,119 |
| 2012-11-21 | 2012-11-19 | 1.975 | 52,500 | -27,344 | 0.03% | 103,680 |
| 2012-11-12 | 2012-11-08 | 2.048 | 79,844 | +27,344 | 0.04% | 163,521 |
| 2012-11-07 | 2012-11-05 | 2.085 | 52,500 | +2,734 | 0.03% | 109,440 |
| 2012-11-06 | 2012-11-02 | 2.085 | 49,766 | +2,735 | 0.03% | 103,741 |
| 2012-10-25 | 2012-10-22 | 2.158 | 47,031 | +19,140 | 0.03% | 101,479 |
| 2012-10-24 | 2012-10-19 | 2.158 | 27,891 | -62,890 | 0.02% | 60,181 |
| 2012-10-22 | 2012-10-18 | 2.121 | 90,781 | -13,672 | 0.05% | 192,559 |
| 2012-10-18 | 2012-10-16 | 2.085 | 104,453 | +21,875 | 0.06% | 217,740 |
| 2012-10-12 | 2012-10-10 | 2.121 | 82,578 | +13,672 | 0.04% | 175,160 |
| 2012-10-10 | 2012-10-08 | 2.085 | 68,906 | +27,343 | 0.04% | 143,639 |
| 2012-10-08 | 2012-10-04 | 2.085 | 41,563 | -3,828 | 0.02% | 86,641 |
| 2012-09-21 | 2012-09-19 | 2.267 | 45,391 | +13,672 | 0.02% | 102,921 |
| 2012-09-19 | 2012-09-17 | 2.267 | 31,719 | -5,469 | 0.02% | 71,921 |
| 2012-09-18 | 2012-09-14 | 2.377 | 37,188 | -13,671 | 0.02% | 88,401 |
| 2012-09-13 | 2012-09-11 | 2.158 | 50,859 | +13,671 | 0.03% | 109,739 |
| 2012-09-12 | 2012-09-10 | 2.158 | 37,188 | -4,375 | 0.02% | 80,241 |
| 2012-09-07 | 2012-09-05 | 2.048 | 41,563 | -2,734 | 0.02% | 85,121 |
| 2012-08-29 | 2012-08-27 | 2.560 | 44,297 | +5,469 | 0.02% | 113,400 |
| 2012-08-27 | 2012-08-23 | 2.743 | 38,828 | -61,797 | 0.02% | 106,500 |
| 2012-08-24 | 2012-08-22 | 1.774 | 100,625 | +61,797 | 0.05% | 178,480 |
| 2012-08-10 | 2012-08-08 | 1.975 | 38,828 | -5,469 | 0.02% | 76,680 |
| 2012-08-03 | 2012-08-01 | 1.792 | 44,297 | -5,469 | 0.02% | 79,380 |
| 2012-08-02 | 2012-07-31 | 1.755 | 49,766 | +5,469 | 0.03% | 87,361 |
| 2012-07-20 | 2012-07-18 | 1.774 | 44,297 | +5,469 | 0.02% | 78,570 |
| 2012-06-15 | 2012-06-13 | 2.853 | 38,828 | -13,672 | 0.02% | 110,760 |
| 2012-05-23 | 2012-05-21 | 2.832 | 52,500 | -387 | 0.03% | 148,664 |
| 2012-05-14 | 2012-05-10 | 3.231 | 52,887 | -1,102 | 0.03% | 170,880 |
| 2012-04-10 | 2012-04-03 | 4.429 | 53,989 | -551 | 0.03% | 239,121 |
| 2012-03-28 | 2012-03-26 | 4.320 | 54,540 | +13,773 | 0.03% | 235,621 |
| 2012-03-16 | 2012-03-14 | 5.446 | 40,767 | +3,856 | 0.02% | 222,000 |
| 2012-03-01 | 2012-02-28 | 5.373 | 36,911 | -3,305 | 0.02% | 198,322 |
| 2012-02-29 | 2012-02-27 | 5.337 | 40,216 | -25,893 | 0.02% | 214,619 |
| 2012-02-28 | 2012-02-24 | 4.974 | 66,109 | +15,977 | 0.04% | 328,801 |
| 2012-02-20 | 2012-02-16 | 4.828 | 50,132 | +3,305 | 0.03% | 242,058 |
| 2012-01-30 | 2012-01-26 | 4.719 | 46,827 | +3,305 | 0.03% | 221,000 |
| 2011-12-19 | 2011-12-15 | 5.010 | 43,522 | -83,737 | 0.02% | 218,042 |
| 2011-12-12 | 2011-12-08 | 5.119 | 127,259 | -55,091 | 0.07% | 651,419 |
| 2011-12-06 | 2011-12-02 | 5.155 | 182,350 | +137,727 | 0.10% | 940,041 |
| 2011-12-02 | 2011-11-30 | 4.937 | 44,623 | +551 | 0.02% | 220,318 |
| 2011-11-23 | 2011-11-21 | 5.191 | 44,072 | -8,264 | 0.02% | 228,797 |
| 2011-11-11 | 2011-11-09 | 5.446 | 52,336 | -5,509 | 0.03% | 285,000 |
| 2011-11-10 | 2011-11-08 | 5.446 | 57,845 | +5,509 | 0.03% | 314,999 |
| 2011-11-03 | 2011-11-01 | 5.409 | 52,336 | -2,755 | 0.03% | 283,100 |
| 2011-11-02 | 2011-10-31 | 5.627 | 55,091 | -3,305 | 0.03% | 310,002 |
| 2011-10-17 | 2011-10-13 | 5.627 | 58,396 | -1,653 | 0.03% | 328,600 |
| 2011-10-14 | 2011-10-12 | 5.046 | 60,049 | -7,162 | 0.03% | 303,021 |
| 2011-10-13 | 2011-10-11 | 4.393 | 67,211 | +3,306 | 0.04% | 295,242 |
| 2011-10-11 | 2011-10-07 | 3.993 | 63,905 | -3,306 | 0.03% | 255,200 |
| 2011-10-10 | 2011-10-06 | 3.848 | 67,211 | -4,958 | 0.04% | 258,642 |
| 2011-10-07 | 2011-10-04 | 3.630 | 72,169 | +2,755 | 0.04% | 262,001 |
| 2011-10-06 | 2011-10-03 | 3.993 | 69,414 | +2,754 | 0.04% | 277,199 |
| 2011-10-04 | 2011-09-30 | 4.393 | 66,660 | -5,509 | 0.04% | 292,822 |
| 2011-10-03 | 2011-09-28 | 4.574 | 72,169 | +5,509 | 0.04% | 330,121 |
| 2011-09-30 | 2011-09-27 | 4.719 | 66,660 | -1,101 | 0.04% | 314,602 |
| 2011-09-27 | 2011-09-23 | 4.937 | 67,761 | -27,546 | 0.04% | 334,558 |
| 2011-09-20 | 2011-09-16 | 6.063 | 95,307 | +1,653 | 0.05% | 577,822 |
| 2011-09-19 | 2011-09-15 | 5.990 | 93,654 | -136,074 | 0.05% | 561,000 |
| 2011-09-16 | 2011-09-14 | 6.135 | 229,728 | -15,425 | 0.12% | 1,409,461 |
| 2011-09-12 | 2011-09-08 | 6.506 | 245,153 | -12,209 | 0.13% | 1,594,968 |
| 2011-09-09 | 2011-09-07 | 6.613 | 257,362 | +8,392 | 0.14% | 1,702,000 |
| 2011-09-08 | 2011-09-06 | 6.435 | 248,970 | -559 | 0.13% | 1,602,001 |
| 2011-09-07 | 2011-09-05 | 6.292 | 249,529 | +5,595 | 0.13% | 1,569,918 |
| 2011-09-06 | 2011-09-02 | 6.578 | 243,934 | -1,679 | 0.13% | 1,604,477 |
| 2011-09-05 | 2011-09-01 | 6.685 | 245,613 | +1,679 | 0.13% | 1,641,861 |
| 2011-09-02 | 2011-08-31 | 6.685 | 243,934 | +6,154 | 0.13% | 1,630,637 |
| 2011-09-01 | 2011-08-30 | 6.649 | 237,780 | -2,798 | 0.13% | 1,580,999 |
| 2011-08-25 | 2011-08-23 | 6.149 | 240,578 | +2,798 | 0.13% | 1,479,203 |
| 2011-08-24 | 2011-08-22 | 6.184 | 237,780 | +1,119 | 0.13% | 1,470,499 |
| 2011-08-23 | 2011-08-19 | 6.613 | 236,661 | -7,273 | 0.13% | 1,565,099 |
| 2011-08-22 | 2011-08-18 | 6.685 | 243,934 | +10,070 | 0.13% | 1,630,637 |
| 2011-08-19 | 2011-08-17 | 6.756 | 233,864 | -2,797 | 0.12% | 1,580,042 |
| 2011-08-16 | 2011-08-12 | 6.685 | 236,661 | +1,678 | 0.13% | 1,582,019 |
| 2011-08-12 | 2011-08-10 | 6.720 | 234,983 | -2,797 | 0.12% | 1,579,202 |
| 2011-08-11 | 2011-08-09 | 6.792 | 237,780 | -1,119 | 0.13% | 1,614,999 |
| 2011-08-10 | 2011-08-08 | 6.935 | 238,899 | +2,797 | 0.13% | 1,656,759 |
| 2011-08-09 | 2011-08-05 | 7.292 | 236,102 | -5,595 | 0.13% | 1,721,762 |
| 2011-08-05 | 2011-08-03 | 7.864 | 241,697 | +8,393 | 0.13% | 1,900,804 |
| 2011-08-04 | 2011-08-02 | 8.043 | 233,304 | -1,119 | 0.12% | 1,876,498 |
| 2011-08-03 | 2011-08-01 | 8.222 | 234,423 | -4,476 | 0.12% | 1,927,398 |
| 2011-07-29 | 2011-07-27 | 8.043 | 238,899 | +1,678 | 0.13% | 1,921,499 |
| 2011-07-22 | 2011-07-20 | 7.507 | 237,221 | -2,797 | 0.13% | 1,780,803 |
| 2011-07-14 | 2011-07-12 | 7.471 | 240,018 | +1,119 | 0.13% | 1,793,219 |
| 2011-07-13 | 2011-07-11 | 7.864 | 238,899 | +13,987 | 0.13% | 1,878,799 |
| 2011-07-12 | 2011-07-08 | 8.186 | 224,912 | -19,582 | 0.12% | 1,841,160 |
| 2011-07-11 | 2011-07-07 | 8.043 | 244,494 | +2,238 | 0.13% | 1,966,500 |
| 2011-07-08 | 2011-07-06 | 8.043 | 242,256 | +24,058 | 0.13% | 1,948,500 |
| 2011-07-06 | 2011-07-04 | 7.435 | 218,198 | -2,798 | 0.12% | 1,622,398 |
| 2011-07-05 | 2011-06-30 | 7.435 | 220,996 | +1,119 | 0.12% | 1,643,202 |
| 2011-07-04 | 2011-06-29 | 7.686 | 219,877 | +5,595 | 0.12% | 1,689,902 |
| 2011-06-30 | 2011-06-28 | 6.649 | 214,282 | -3,916 | 0.11% | 1,424,761 |
| 2011-06-29 | 2011-06-27 | 6.685 | 218,198 | +3,916 | 0.12% | 1,458,598 |
| 2011-06-28 | 2011-06-24 | 6.828 | 214,282 | -559 | 0.11% | 1,463,061 |
| 2011-06-27 | 2011-06-23 | 6.720 | 214,841 | +1,119 | 0.11% | 1,443,838 |
| 2011-06-22 | 2011-06-20 | 6.613 | 213,722 | -8,393 | 0.11% | 1,413,397 |
| 2011-06-21 | 2011-06-17 | 6.470 | 222,115 | -5,035 | 0.12% | 1,437,142 |
| 2011-06-20 | 2011-06-16 | 6.756 | 227,150 | +17,344 | 0.12% | 1,534,680 |
| 2011-06-16 | 2011-06-14 | 7.328 | 209,806 | +2,797 | 0.11% | 1,537,500 |
| 2011-06-14 | 2011-06-10 | 7.686 | 207,009 | -5,594 | 0.11% | 1,591,003 |
| 2011-06-13 | 2011-06-09 | 7.900 | 212,603 | -5,595 | 0.11% | 1,679,597 |
| 2011-06-09 | 2011-06-07 | 8.222 | 218,198 | +23,498 | 0.12% | 1,793,998 |
| 2011-06-08 | 2011-06-03 | 8.365 | 194,700 | -5,595 | 0.10% | 1,628,640 |
| 2011-06-07 | 2011-06-02 | 8.579 | 200,295 | +19,582 | 0.11% | 1,718,402 |
| 2011-06-03 | 2011-06-01 | 8.401 | 180,713 | -6,154 | 0.10% | 1,518,101 |
| 2011-06-02 | 2011-05-31 | 8.579 | 186,867 | +41,961 | 0.10% | 1,603,198 |
| 2011-06-01 | 2011-05-30 | 8.830 | 144,906 | -40,842 | 0.08% | 1,279,460 |
| 2011-05-31 | 2011-05-27 | 8.544 | 185,748 | -33,569 | 0.10% | 1,586,958 |
| 2011-05-30 | 2011-05-26 | 8.115 | 219,317 | +79,446 | 0.12% | 1,779,678 |
| 2011-05-27 | 2011-05-25 | 8.973 | 139,871 | +71,055 | 0.07% | 1,255,003 |
| 2011-05-26 | 2011-05-24 | 9.723 | 68,816 | -26,296 | 0.04% | 669,116 |
| 2011-05-25 | 2011-05-23 | 9.902 | 95,112 | 0.05% | 941,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy