History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 2,563,250 +0 0.24% 653,629
2025-10-13 2025-10-09 0.250 2,563,250 +0 0.24% 640,812
2025-10-10 2025-10-08 0.265 2,563,250 +0 0.24% 679,261
2025-10-09 2025-10-06 0.275 2,563,250 +0 0.24% 704,894
2025-10-08 2025-10-03 0.255 2,563,250 +0 0.24% 653,629
2025-10-06 2025-10-02 0.237 2,563,250 +0 0.24% 607,490
2025-10-03 2025-09-30 0.265 2,563,250 +0 0.24% 679,261
2025-10-02 2025-09-29 0.270 2,563,250 +0 0.24% 692,078
2025-09-30 2025-09-26 0.295 2,563,250 +0 0.24% 756,159
2025-09-29 2025-09-25 0.290 2,563,250 +0 0.24% 743,342
2025-09-26 2025-09-24 0.295 2,563,250 +0 0.24% 756,159
2025-09-25 2025-09-23 0.290 2,563,250 +0 0.24% 743,342
2025-09-24 2025-09-22 0.290 2,563,250 +0 0.24% 743,342
2025-09-23 2025-09-19 0.310 2,563,250 +0 0.24% 794,608
2025-09-22 2025-09-18 0.310 2,563,250 +0 0.24% 794,608
2025-09-19 2025-09-17 0.310 2,563,250 -100,000 0.24% 794,608
2025-09-11 2025-09-09 0.360 2,663,250 -130,000 0.25% 958,770
2025-09-10 2025-09-08 0.385 2,793,250 -470,000 0.26% 1,075,401
2025-09-09 2025-09-05 0.345 3,263,250 -50,000 0.31% 1,125,821
2025-09-08 2025-09-04 0.340 3,313,250 -650,000 0.31% 1,126,505
2025-04-17 2025-04-15 0.113 3,963,250 -10,000 0.37% 447,847
2025-04-16 2025-04-14 0.106 3,973,250 +10,000 0.38% 421,164
2023-11-07 2023-11-03 0.090 3,963,250 +20,000 0.45% 356,692
2023-08-28 2023-08-24 0.122 3,943,250 -10,000 0.45% 481,076
2023-08-25 2023-08-23 0.139 3,953,250 -7,500 0.45% 549,502
2023-07-24 2023-07-20 0.115 3,960,750 -3,000 0.45% 455,486
2023-03-24 2023-03-22 0.151 3,963,750 -7,500 0.45% 598,526
2022-08-30 2022-08-26 0.131 3,971,250 +30,000 0.54% 520,234
2022-08-26 2022-08-24 0.136 3,941,250 +40,000 0.54% 536,010
2022-07-22 2022-07-20 0.170 3,901,250 +10,000 0.53% 663,212
2022-06-20 2022-06-16 0.190 3,891,250 -11,500 0.53% 739,338
2022-04-08 2022-04-06 0.226 3,902,750 +10,000 0.55% 882,022
2022-03-25 2022-03-23 0.215 3,892,750 -25,000 0.55% 836,941
2021-09-08 2021-09-06 0.375 3,917,750 -50,000 0.55% 1,469,156
2021-07-22 2021-07-20 0.380 3,967,750 -30,000 0.56% 1,507,745
2021-07-16 2021-07-14 0.340 3,997,750 -40,000 0.56% 1,359,235
2021-04-22 2021-04-20 0.250 4,037,750 +30,000 0.57% 1,009,438
2021-04-14 2021-04-12 0.265 4,007,750 -12,500 0.56% 1,062,054
2021-03-26 2021-03-24 0.275 4,020,250 -62,500 0.56% 1,105,569
2021-03-16 2021-03-12 0.265 4,082,750 -1,000 0.57% 1,081,929
2021-03-15 2021-03-11 0.265 4,083,750 -12,500 0.57% 1,082,194
2021-03-04 2021-03-02 0.265 4,096,250 -10,000 0.58% 1,085,506
2021-02-24 2021-02-22 0.275 4,106,250 -75,000 0.58% 1,129,219
2021-02-19 2021-02-17 0.265 4,181,250 -100,000 0.59% 1,108,031
2021-02-18 2021-02-16 0.255 4,281,250 -200,000 0.60% 1,091,719
2021-02-17 2021-02-11 0.265 4,481,250 -10,000 0.63% 1,187,531
2021-02-16 2021-02-09 0.260 4,491,250 -350,000 0.63% 1,167,725
2021-02-10 2021-02-08 0.250 4,841,250 -1,820,000 0.68% 1,210,312
2021-02-08 2021-02-04 0.260 6,661,250 -500 0.94% 1,731,925
2021-01-26 2021-01-22 0.191 6,661,750 +450,000 0.94% 1,272,394
2021-01-25 2021-01-21 0.198 6,211,750 +170,000 0.87% 1,229,926
2021-01-22 2021-01-20 0.194 6,041,750 +100,000 0.85% 1,172,100
2021-01-21 2021-01-19 0.198 5,941,750 +193,000 0.83% 1,176,466
2021-01-20 2021-01-18 0.200 5,748,750 +200,000 0.81% 1,149,750
2021-01-14 2021-01-12 0.195 5,548,750 +200,000 0.78% 1,082,006
2020-12-15 2020-12-11 0.217 5,348,750 -50,000 0.75% 1,160,679
2020-12-14 2020-12-10 0.221 5,398,750 -50,000 0.76% 1,193,124
2020-12-11 2020-12-09 0.224 5,448,750 -50,000 0.77% 1,220,520
2020-12-08 2020-12-04 0.185 5,498,750 -150,000 0.77% 1,017,269
2020-12-07 2020-12-03 0.200 5,648,750 +120,000 0.79% 1,129,750
2020-12-02 2020-11-30 0.119 5,528,750 +250,000 0.78% 657,921
2020-12-01 2020-11-27 0.126 5,278,750 +2,848,750 0.74% 665,122
2020-11-26 2020-11-24 0.138 2,430,000 -20,000 1.19% 335,340
2020-11-18 2020-11-16 0.114 2,450,000 +10,000 1.20% 279,300
2020-10-29 2020-10-27 0.126 2,440,000 +209,143 1.20% 306,906
2020-08-28 2020-08-26 0.142 2,230,857 +45,714 1.20% 317,200
2020-08-21 2020-08-19 0.137 2,185,143 +82,286 1.17% 298,750
2020-07-17 2020-07-15 0.159 2,102,857 +73,143 1.13% 333,500
2020-06-08 2020-06-04 0.166 2,029,714 -457 1.09% 337,440
2020-05-20 2020-05-18 0.240 2,030,171 +1,041,828 1.09% 486,289
2020-03-25 2020-03-23 0.128 988,343 -11,428 0.53% 126,508
2020-03-24 2020-03-20 0.146 999,771 -196,245 0.54% 146,252
2019-12-19 2019-12-17 0.260 1,196,016 +4,922 0.54% 310,554
2019-12-12 2019-12-10 0.260 1,191,094 +782,031 0.54% 309,276
2019-12-04 2019-12-02 0.311 409,063 -30,625 0.18% 127,160
2019-11-29 2019-11-27 0.285 439,688 +47,032 0.20% 125,424
2019-10-11 2019-10-09 0.267 392,656 -17,500 0.18% 104,828
2019-04-18 2019-04-16 0.439 410,156 -82,032 0.18% 180,000
2018-12-20 2018-12-18 0.453 492,188 -1,093 0.22% 223,200
2018-11-22 2018-11-20 0.446 493,281 -19,141 0.22% 220,088
2018-09-18 2018-09-14 0.567 512,422 +16,406 0.23% 290,470
2018-07-03 2018-06-28 0.713 496,016 -36,640 0.22% 353,730
2018-06-21 2018-06-19 0.731 532,656 -10,938 0.24% 389,600
2018-06-20 2018-06-15 0.753 543,594 -27,344 0.24% 409,528
2018-06-13 2018-06-11 0.677 570,938 -76,562 0.26% 386,280
2018-06-12 2018-06-08 0.669 647,500 +27,344 0.29% 433,344
2018-04-11 2018-04-09 0.677 620,156 -7,657 0.28% 419,580
2018-03-29 2018-03-27 0.757 627,813 +13,672 0.28% 475,272
2018-03-21 2018-03-19 0.585 614,141 -547 0.28% 359,360
2018-03-01 2018-02-27 0.636 614,688 +60,157 0.28% 391,152
2018-02-21 2018-02-15 0.614 554,531 +53,047 0.25% 340,704
2018-02-13 2018-02-09 0.578 501,484 -547 0.23% 289,772
2018-01-11 2018-01-09 0.662 502,031 +8,203 0.23% 332,316
2017-11-20 2017-11-16 0.702 493,828 -547 0.22% 346,752
2017-11-06 2017-11-02 0.757 494,375 -22,969 0.22% 374,256
2017-11-03 2017-11-01 0.742 517,344 -231,328 0.23% 384,076
2017-10-30 2017-10-26 0.735 748,672 -54,687 0.34% 550,338
2017-10-27 2017-10-25 0.742 803,359 -73,829 0.36% 596,414
2017-10-25 2017-10-23 0.739 877,188 +54,688 0.39% 648,016
2017-10-24 2017-10-20 0.742 822,500 -10,391 0.37% 610,624
2017-10-19 2017-10-17 0.772 832,891 +27,344 0.37% 642,706
2017-10-18 2017-10-16 0.786 805,547 +27,344 0.36% 633,390
2017-09-18 2017-09-14 0.841 778,203 +27,344 0.35% 654,580
2017-09-12 2017-09-08 0.951 750,859 -41,016 0.34% 713,960
2017-09-11 2017-09-07 0.969 791,875 +27,344 0.36% 767,440
2017-09-08 2017-09-06 0.951 764,531 +13,672 0.34% 726,960
2017-09-07 2017-09-05 0.914 750,859 +65,625 0.34% 686,500
2017-09-05 2017-09-01 0.827 685,234 -13,672 0.31% 566,356
2017-08-25 2017-08-22 0.805 698,906 -547 0.31% 562,320
2017-08-17 2017-08-15 1.006 699,453 +5,469 0.31% 703,450
2017-08-16 2017-08-14 1.024 693,984 -117,579 0.31% 710,640
2017-08-15 2017-08-11 1.024 811,563 +300,782 0.36% 831,041
2017-08-14 2017-08-10 0.889 510,781 +87,500 0.23% 453,924
2017-08-09 2017-08-07 0.812 423,281 +8,203 0.19% 343,656
2017-08-07 2017-08-03 0.823 415,078 -201,250 0.19% 341,550
2017-08-04 2017-08-02 0.863 616,328 -10,938 0.28% 531,944
2017-08-03 2017-08-01 0.728 627,266 +35,000 0.28% 456,506
2017-07-31 2017-07-27 0.640 592,266 +43,750 0.27% 379,050
2017-07-18 2017-07-14 0.571 548,516 -10,937 0.25% 312,936
2017-07-12 2017-07-10 0.581 559,453 -82,031 0.25% 325,314
2017-07-10 2017-07-06 0.567 641,484 +1,640 0.29% 363,630
2017-07-05 2017-07-03 0.633 639,844 -27,344 0.29% 404,820
2017-07-04 2017-06-30 0.622 667,188 -16,406 0.30% 414,800
2017-07-03 2017-06-29 0.614 683,594 -153,125 0.31% 420,000
2017-06-30 2017-06-28 0.494 836,719 +166,797 0.38% 413,100
2017-06-29 2017-06-27 0.677 669,922 +30,078 0.30% 453,250
2017-06-21 2017-06-19 0.878 639,844 -13,672 0.29% 561,600
2017-06-15 2017-06-13 0.878 653,516 -547 0.29% 573,600
2017-06-05 2017-06-01 0.911 654,063 -27,343 0.29% 595,608
2017-06-01 2017-05-29 0.933 681,406 -13,672 0.31% 635,460
2017-05-31 2017-05-26 0.896 695,078 +27,344 0.31% 622,790
2017-05-29 2017-05-25 0.859 667,734 -762,344 0.30% 573,870
2017-05-26 2017-05-24 0.848 1,430,078 +14,219 0.64% 1,213,360
2017-05-22 2017-05-18 0.907 1,415,859 -10,938 0.64% 1,284,144
2017-05-19 2017-05-17 0.914 1,426,797 +39,922 0.64% 1,304,500
2017-05-18 2017-05-16 0.933 1,386,875 +106,641 0.62% 1,293,360
2017-05-15 2017-05-11 1.262 1,280,234 -3,829 0.58% 1,615,290
2017-05-02 2017-04-27 1.335 1,284,063 -7,656 0.58% 1,714,041
2017-04-25 2017-04-21 1.317 1,291,719 +5,469 0.58% 1,700,640
2017-04-20 2017-04-18 1.280 1,286,250 -10,938 0.58% 1,646,400
2017-04-05 2017-03-31 1.317 1,297,188 -1,023,203 0.58% 1,707,841
2017-03-28 2017-03-24 1.353 2,320,391 -16,406 1.04% 3,139,821
2017-03-17 2017-03-15 1.390 2,336,797 -13,672 1.05% 3,247,480
2017-03-08 2017-03-06 1.518 2,350,469 -18,594 1.06% 3,567,340
2017-03-07 2017-03-03 1.481 2,369,063 +8,204 1.06% 3,508,921
2017-03-06 2017-03-02 1.481 2,360,859 +8,203 1.06% 3,496,769
2017-03-03 2017-03-01 1.426 2,352,656 -19,688 1.06% 3,355,560
2017-03-01 2017-02-27 1.280 2,372,344 -464,844 1.07% 3,036,600
2017-02-17 2017-02-15 1.262 2,837,188 -13,671 1.28% 3,579,721
2017-02-16 2017-02-14 1.262 2,850,859 +792,968 1.28% 3,596,970
2017-01-13 2017-01-11 1.243 2,057,891 -113,750 0.92% 2,558,840
2017-01-06 2017-01-04 1.317 2,171,641 -1,403,281 0.98% 2,859,120
2017-01-04 2016-12-30 1.371 3,574,922 +546,875 1.61% 4,902,750
2017-01-03 2016-12-29 1.371 3,028,047 -546,875 1.36% 4,152,750
2016-12-28 2016-12-22 1.371 3,574,922 -274,531 1.61% 4,902,750
2016-12-15 2016-12-13 1.408 3,849,453 -1,833,125 1.73% 5,420,030
2016-12-14 2016-12-12 1.390 5,682,578 -2,178,750 2.55% 7,897,160
2016-12-13 2016-12-09 1.390 7,861,328 -16,953 3.53% 10,925,000
2016-12-12 2016-12-08 1.390 7,878,281 -2,581,797 3.54% 10,948,560
2016-11-23 2016-11-21 1.408 10,460,078 +2,734 4.70% 14,727,790
2016-11-22 2016-11-18 1.445 10,457,344 +13,672 4.70% 15,106,380
2016-11-17 2016-11-15 1.463 10,443,672 +9,844 4.69% 15,277,600
2016-11-15 2016-11-11 1.481 10,433,828 +7,109 4.69% 15,453,990
2016-11-11 2016-11-09 1.463 10,426,719 -42,656 4.69% 15,252,800
2016-10-31 2016-10-27 1.536 10,469,375 -5,432,656 4.71% 16,080,960
2016-10-25 2016-10-20 1.591 15,902,031 -3,906,328 7.15% 25,297,860
2016-10-24 2016-10-19 1.591 19,808,359 +13,671 8.90% 31,512,269
2016-10-19 2016-10-17 1.591 19,794,688 +17,841,250 8.90% 31,490,521
2016-10-18 2016-10-14 1.573 1,953,438 +547 1.05% 3,071,921
2016-10-07 2016-10-05 1.627 1,952,891 -775,468 1.05% 3,178,191
2016-10-06 2016-10-04 1.737 2,728,359 +16,406 1.47% 4,739,549
2016-10-04 2016-09-30 1.499 2,711,953 -317,188 1.46% 4,066,380
2016-10-03 2016-09-29 1.499 3,029,141 -136,718 1.63% 4,541,981
2016-09-29 2016-09-27 1.518 3,165,859 -8,204 1.71% 4,804,869
2016-09-27 2016-09-23 1.499 3,174,063 -72,187 1.71% 4,759,281
2016-09-23 2016-09-21 1.518 3,246,250 +27,344 1.75% 4,926,880
2016-09-19 2016-09-14 1.609 3,218,906 -38,282 1.74% 5,179,680
2016-09-13 2016-09-09 1.682 3,257,188 +8,750 1.76% 5,479,521
2016-09-12 2016-09-08 1.682 3,248,438 +6,563 1.75% 5,464,801
2016-09-09 2016-09-07 1.701 3,241,875 -611,406 1.75% 5,513,040
2016-09-08 2016-09-06 1.591 3,853,281 -392,110 2.08% 6,130,020
2016-09-05 2016-09-01 1.481 4,245,391 +20,235 2.29% 6,288,031
2016-09-02 2016-08-31 1.481 4,225,156 +8,203 2.28% 6,258,060
2016-08-26 2016-08-24 1.536 4,216,953 +46,484 2.27% 6,477,240
2016-08-25 2016-08-23 1.627 4,170,469 -483,984 2.25% 6,787,140
2016-08-24 2016-08-22 1.701 4,654,453 -306,250 2.51% 7,915,230
2016-08-23 2016-08-19 1.701 4,960,703 -1,025,391 2.68% 8,436,030
2016-08-22 2016-08-18 1.737 5,986,094 -2,310,000 3.23% 10,398,700
2016-08-19 2016-08-17 1.810 8,296,094 -1,935,937 4.47% 15,018,300
2016-08-18 2016-08-16 1.865 10,232,031 -1,896,563 5.52% 19,084,200
2016-08-17 2016-08-15 1.975 12,128,594 +10,938 6.54% 23,952,240
2016-08-15 2016-08-11 2.304 12,117,656 -265,782 6.53% 27,919,079
2016-08-11 2016-08-09 2.377 12,383,438 -49,218 6.68% 29,437,201
2016-08-10 2016-08-08 2.487 12,432,656 -355,469 6.70% 30,918,239
2016-08-09 2016-08-05 2.487 12,788,125 -265,781 6.90% 31,802,240
2016-08-05 2016-08-03 2.487 13,053,906 -9,569,219 7.04% 32,463,199
2016-08-03 2016-07-29 2.487 22,623,125 -355,469 12.20% 56,260,480
2016-08-01 2016-07-28 2.743 22,978,594 -467,578 12.39% 63,027,001
2016-07-29 2016-07-27 2.816 23,446,172 +459,922 12.64% 66,024,420
2016-07-22 2016-07-20 2.962 22,986,250 -513,516 12.40% 68,091,840
2016-07-21 2016-07-19 2.962 23,499,766 +9,257,500 12.67% 69,613,021
2016-07-19 2016-07-15 2.889 14,242,266 -273,437 7.68% 41,147,941
2016-07-18 2016-07-14 2.889 14,515,703 -125,781 7.83% 41,937,940
2016-07-14 2016-07-12 2.926 14,641,484 +4,812,500 7.90% 42,836,799
2016-07-13 2016-07-11 2.962 9,828,984 -328,125 5.30% 29,116,259
2016-07-07 2016-07-05 2.743 10,157,109 -3,282 5.48% 27,859,499
2016-07-06 2016-07-04 2.743 10,160,391 -2,634,843 5.48% 27,868,501
2016-07-05 2016-06-30 2.743 12,795,234 -325,938 6.90% 35,095,499
2016-07-04 2016-06-29 2.670 13,121,172 -16,406 7.08% 35,029,780
2016-06-30 2016-06-28 2.889 13,137,578 -4,815,235 7.08% 37,956,340
2016-06-28 2016-06-24 2.633 17,952,813 +339,063 9.68% 47,272,321
2016-06-27 2016-06-23 2.779 17,613,750 -883,203 9.50% 48,956,160
2016-06-24 2016-06-22 2.926 18,496,953 -3,617,578 9.98% 54,116,800
2016-06-23 2016-06-21 3.328 22,114,531 -462,657 11.93% 73,597,159
2016-06-22 2016-06-20 3.803 22,577,188 +170,079 12.18% 85,870,722
2016-06-21 2016-06-17 3.767 22,407,109 +2,996,875 12.08% 84,404,379
2016-06-20 2016-06-16 3.803 19,410,234 +18,046 10.47% 73,825,439
2016-06-17 2016-06-15 3.877 19,392,188 +1,215,704 10.46% 75,175,202
2016-06-16 2016-06-14 3.767 18,176,484 +1,861,015 9.80% 68,468,219
2016-06-15 2016-06-13 3.584 16,315,469 +826,875 8.81% 58,474,641
2016-06-14 2016-06-10 3.657 15,488,594 +324,297 8.36% 56,644,001
2016-06-13 2016-06-08 3.328 15,164,297 +404,141 8.19% 50,466,780
2016-06-10 2016-06-07 3.182 14,760,156 +257,031 7.97% 46,962,599
2016-05-31 2016-05-27 2.853 14,503,125 -2,652,344 7.83% 41,371,200
2016-05-24 2016-05-20 3.035 17,155,469 -1,655,937 9.26% 52,074,201
2016-05-23 2016-05-19 2.999 18,811,406 -2,652,344 10.15% 56,412,719
2016-05-20 2016-05-18 2.999 21,463,750 -1,156,641 11.59% 64,366,720
2016-05-19 2016-05-17 3.072 22,620,391 -1,148,437 12.21% 69,489,841
2016-05-18 2016-05-16 3.109 23,768,828 +1,697,500 12.83% 73,887,100
2016-05-13 2016-05-11 3.182 22,071,328 -492,188 11.91% 70,224,660
2016-05-12 2016-05-10 3.182 22,563,516 -2,679,687 12.18% 71,790,661
2016-05-11 2016-05-09 2.962 25,243,203 -130,703 13.63% 74,777,580
2016-05-10 2016-05-06 3.072 25,373,906 -6,079,063 13.70% 77,948,639
2016-05-09 2016-05-05 3.218 31,452,969 -6,289,062 16.98% 101,224,641
2016-05-06 2016-05-04 3.365 37,742,031 -18,594 20.37% 126,985,759
2016-05-05 2016-05-03 3.474 37,760,625 +561,641 20.38% 131,191,200
2016-05-04 2016-04-29 3.291 37,198,984 +37,018,515 20.08% 122,437,799
2016-04-28 2016-04-26 4.462 180,469 -19,687 0.10% 805,201
2016-04-27 2016-04-25 4.389 200,156 +32,812 0.11% 878,399
2016-04-26 2016-04-22 4.352 167,344 -16,406 0.09% 728,281
2016-04-20 2016-04-18 3.986 183,750 +8,203 0.10% 732,480
2016-04-19 2016-04-15 3.877 175,547 +10,938 0.09% 680,520
2016-04-15 2016-04-13 3.730 164,609 -65,625 0.09% 614,039
2016-04-13 2016-04-11 3.767 230,234 -5,469 0.12% 867,259
2016-04-12 2016-04-08 3.474 235,703 -10,391 0.13% 818,900
2016-04-11 2016-04-07 3.438 246,094 +54,688 0.13% 846,001
2016-04-08 2016-04-06 3.182 191,406 -62,891 0.10% 608,999
2016-04-07 2016-04-05 3.035 254,297 -46,484 0.14% 771,900
2016-03-31 2016-03-29 3.255 300,781 -13,672 0.16% 978,999
2016-03-30 2016-03-24 3.255 314,453 -30,078 0.17% 1,023,500
2016-03-18 2016-03-16 3.072 344,531 -15,313 0.19% 1,058,399
2016-03-17 2016-03-15 3.145 359,844 +3,281 0.19% 1,131,761
2016-03-15 2016-03-11 2.853 356,563 -46,484 0.19% 1,017,121
2016-03-11 2016-03-09 2.450 403,047 +27,344 0.22% 987,580
2015-12-29 2015-12-24 2.304 375,703 -13,672 0.20% 865,620
2015-12-09 2015-12-07 2.267 389,375 +24,609 0.21% 882,880
2015-11-27 2015-11-25 2.377 364,766 -4,375 0.20% 867,101
2015-11-23 2015-11-19 2.377 369,141 -28,984 0.20% 877,501
2015-11-04 2015-11-02 2.341 398,125 -2,734 0.21% 931,840
2015-10-30 2015-10-28 2.450 400,859 +5,468 0.22% 982,219
2015-09-11 2015-09-09 2.487 395,391 -13,672 0.21% 983,281
2015-08-14 2015-08-12 2.926 409,063 -5,468 0.22% 1,196,801
2015-08-06 2015-08-04 2.853 414,531 -9,844 0.22% 1,182,479
2015-08-05 2015-08-03 2.926 424,375 +8,203 0.23% 1,241,600
2015-07-28 2015-07-24 3.255 416,172 -19,141 0.22% 1,354,580
2015-07-27 2015-07-23 3.291 435,313 +28,985 0.23% 1,432,802
2015-07-23 2015-07-21 2.743 406,328 +2,734 0.22% 1,114,500
2015-07-16 2015-07-14 3.218 403,594 -20,781 0.22% 1,298,881
2015-07-15 2015-07-13 3.145 424,375 +10,391 0.23% 1,334,720
2015-07-14 2015-07-10 2.633 413,984 +546 0.22% 1,090,079
2015-07-10 2015-07-08 1.938 413,438 -164,062 0.22% 801,361
2015-07-08 2015-07-06 2.450 577,500 -30,078 0.31% 1,415,040
2015-07-07 2015-07-03 2.706 607,578 +9,297 0.33% 1,644,280
2015-07-06 2015-07-02 2.962 598,281 -49,219 0.32% 1,772,279
2015-07-03 2015-06-30 3.035 647,500 +32,812 0.35% 1,965,440
2015-07-02 2015-06-29 3.109 614,688 -2,734 0.33% 1,910,802
2015-06-30 2015-06-26 3.291 617,422 -8,203 0.33% 2,032,200
2015-06-26 2015-06-24 3.438 625,625 -547 0.34% 2,150,720
2015-06-25 2015-06-23 3.365 626,172 +15,859 0.34% 2,106,800
2015-06-24 2015-06-22 3.328 610,313 -276,718 0.33% 2,031,122
2015-06-23 2015-06-19 3.547 887,031 +312,265 0.48% 3,146,679
2015-06-22 2015-06-18 3.255 574,766 -10,937 0.31% 1,870,781
2015-06-19 2015-06-17 3.255 585,703 +5,469 0.32% 1,906,380
2015-06-18 2015-06-16 3.072 580,234 -32,813 0.31% 1,782,479
2015-06-16 2015-06-12 3.255 613,047 +19,141 0.33% 1,995,380
2015-06-15 2015-06-11 3.145 593,906 -2,188 0.32% 1,867,919
2015-06-12 2015-06-10 3.145 596,094 -547 0.32% 1,874,801
2015-06-11 2015-06-09 3.182 596,641 +5,469 0.32% 1,898,341
2015-06-10 2015-06-08 3.365 591,172 +103,906 0.32% 1,989,040
2015-06-09 2015-06-05 3.730 487,266 +10,938 0.26% 1,817,641
2015-06-08 2015-06-04 3.767 476,328 +10,937 0.26% 1,794,260
2015-06-05 2015-06-03 4.096 465,391 -15,859 0.25% 1,906,242
2015-06-04 2015-06-02 3.767 481,250 -2,188 0.26% 1,812,800
2015-06-03 2015-06-01 4.059 483,438 +30,625 0.26% 1,962,482
2015-06-02 2015-05-29 4.315 452,813 +126,875 0.25% 1,954,082
2015-06-01 2015-05-28 4.462 325,938 -2,734 0.18% 1,454,242
2015-05-29 2015-05-27 4.462 328,672 +206,719 0.18% 1,466,441
2015-05-28 2015-05-26 8.265 121,953 -23,516 0.07% 1,007,959
2015-05-27 2015-05-22 8.558 145,469 +13,125 0.08% 1,244,882
2015-05-26 2015-05-21 8.741 132,344 -6,562 0.07% 1,156,762
2015-05-22 2015-05-20 7.570 138,906 -54,688 0.08% 1,051,558
2015-05-20 2015-05-18 5.925 193,594 -26,250 0.10% 1,146,961
2015-05-19 2015-05-15 5.083 219,844 +31,172 0.12% 1,117,561
2015-05-18 2015-05-14 4.645 188,672 -4,922 0.10% 876,301
2015-05-15 2015-05-13 4.425 193,594 -61,797 0.10% 856,681
2015-05-14 2015-05-12 4.681 255,391 -21,875 0.14% 1,195,522
2015-05-13 2015-05-11 3.767 277,266 +36,641 0.15% 1,044,421
2015-05-05 2015-04-30 3.657 240,625 -547 0.13% 880,000
2015-05-04 2015-04-29 3.840 241,172 -13,672 0.13% 926,100
2015-04-30 2015-04-28 3.913 254,844 -13,672 0.14% 997,241
2015-04-29 2015-04-27 3.694 268,516 -183,203 0.15% 991,821
2015-04-24 2015-04-22 3.072 451,719 +2,188 0.24% 1,387,681
2015-04-22 2015-04-20 2.853 449,531 -1,641 0.24% 1,282,319
2015-04-21 2015-04-17 2.962 451,172 -5,469 0.24% 1,336,500
2015-04-20 2015-04-16 2.816 456,641 -136,718 0.25% 1,285,901
2015-04-17 2015-04-15 2.779 593,359 +102,812 0.32% 1,649,199
2015-04-15 2015-04-13 2.414 490,547 +8,203 0.27% 1,184,040
2015-04-14 2015-04-10 2.560 482,344 -35,547 0.26% 1,234,801
2015-04-13 2015-04-09 2.085 517,891 +38,282 0.28% 1,079,581
2015-04-09 2015-04-02 2.304 479,609 -164,063 0.26% 1,105,019
2015-04-01 2015-03-30 2.341 643,672 -218,750 0.35% 1,506,560
2015-03-30 2015-03-26 2.341 862,422 +54,688 0.47% 2,018,560
2015-03-27 2015-03-25 2.414 807,734 +54,687 0.44% 1,949,639
2015-03-20 2015-03-18 2.377 753,047 +205,078 0.41% 1,790,100
2015-03-17 2015-03-13 2.231 547,969 +68,360 0.30% 1,222,441
2015-01-21 2015-01-19 2.085 479,609 -2,735 0.26% 999,779
2015-01-16 2015-01-14 2.158 482,344 -10,937 0.26% 1,040,761
2015-01-06 2015-01-02 2.267 493,281 -24,063 0.27% 1,118,479
2015-01-02 2014-12-29 2.341 517,344 -123,047 0.28% 1,210,881
2014-12-29 2014-12-22 2.304 640,391 -13,672 0.35% 1,475,461
2014-11-21 2014-11-19 2.633 654,063 -2,734 0.35% 1,722,241
2014-11-13 2014-11-11 2.487 656,797 -2,734 0.36% 1,633,360
2014-11-11 2014-11-07 2.487 659,531 +65,078 0.36% 1,640,159
2014-11-10 2014-11-06 2.487 594,453 +16,953 0.32% 1,478,320
2014-10-28 2014-10-24 2.487 577,500 -4,922 0.31% 1,436,160
2014-10-14 2014-10-10 2.560 582,422 -52,500 0.32% 1,491,000
2014-10-03 2014-09-29 2.523 634,922 +13,672 0.34% 1,602,180
2014-09-22 2014-09-18 2.706 621,250 -2,734 0.34% 1,681,280
2014-09-16 2014-09-12 2.926 623,984 -27,344 0.34% 1,825,599
2014-09-15 2014-09-11 2.743 651,328 -27,344 0.35% 1,786,500
2014-09-12 2014-09-10 2.816 678,672 -39,922 0.37% 1,911,140
2014-09-01 2014-08-28 2.743 718,594 +12,578 0.39% 1,971,001
2014-08-21 2014-08-19 2.779 706,016 +21,875 0.38% 1,962,321
2014-08-12 2014-08-08 2.633 684,141 -2,734 0.37% 1,801,441
2014-08-11 2014-08-07 2.633 686,875 -54,688 0.37% 1,808,640
2014-08-08 2014-08-06 2.633 741,563 -27,343 0.40% 1,952,641
2014-08-07 2014-08-05 2.633 768,906 +13,672 0.42% 2,024,639
2014-08-06 2014-08-04 2.597 755,234 +2,734 0.41% 1,961,019
2014-08-05 2014-08-01 2.523 752,500 +27,344 0.41% 1,898,880
2014-07-31 2014-07-29 2.377 725,156 -54,688 0.39% 1,723,799
2014-07-25 2014-07-23 2.304 779,844 -3,828 0.42% 1,796,761
2014-07-24 2014-07-22 2.304 783,672 -105,547 0.42% 1,805,580
2014-07-22 2014-07-18 2.414 889,219 +27,344 0.48% 2,146,321
2014-07-21 2014-07-17 2.377 861,875 +23,516 0.47% 2,048,800
2014-07-17 2014-07-15 2.414 838,359 +44,843 0.45% 2,023,559
2014-07-07 2014-07-03 2.194 793,516 -17,500 0.43% 1,741,201
2014-06-30 2014-06-26 2.377 811,016 -19,140 0.44% 1,927,901
2014-06-24 2014-06-20 2.414 830,156 -43,203 0.45% 2,003,759
2014-06-12 2014-06-10 2.523 873,359 +16,406 0.47% 2,203,859
2014-06-10 2014-06-06 2.487 856,953 +5,469 0.46% 2,131,120
2014-06-09 2014-06-05 2.560 851,484 +2,734 0.46% 2,179,799
2014-06-05 2014-06-03 2.853 848,750 +8,203 0.46% 2,421,120
2014-06-04 2014-05-30 2.816 840,547 +13,672 0.46% 2,366,980
2014-05-30 2014-05-28 2.670 826,875 -4,375 0.45% 2,207,520
2014-05-29 2014-05-27 2.633 831,250 -26,797 0.45% 2,188,800
2014-05-27 2014-05-23 2.633 858,047 -4,375 0.47% 2,259,360
2014-05-21 2014-05-19 2.450 862,422 +44,844 0.47% 2,113,180
2014-05-16 2014-05-14 2.414 817,578 -5,469 0.44% 1,973,400
2014-05-15 2014-05-13 2.450 823,047 +33,906 0.45% 2,016,700
2014-05-14 2014-05-12 2.487 789,141 +61,797 0.43% 1,962,481
2014-05-12 2014-05-08 3.291 727,344 -21,875 0.39% 2,394,001
2014-05-09 2014-05-07 3.365 749,219 +74,375 0.41% 2,520,801
2014-05-08 2014-05-05 3.218 674,844 +179,375 0.37% 2,171,841
2014-05-07 2014-05-02 3.328 495,469 -2,734 0.27% 1,648,921
2014-05-05 2014-04-30 3.255 498,203 +5,469 0.27% 1,621,580
2014-05-02 2014-04-29 3.328 492,734 -5,469 0.27% 1,639,819
2014-04-30 2014-04-28 3.291 498,203 -78,750 0.27% 1,639,800
2014-04-29 2014-04-25 3.474 576,953 +30,078 0.31% 2,004,500
2014-04-28 2014-04-24 3.584 546,875 +10,937 0.30% 1,960,000
2014-04-22 2014-04-16 3.511 535,938 -33,359 0.29% 1,881,602
2014-04-16 2014-04-14 3.474 569,297 +15,313 0.31% 1,977,900
2014-04-15 2014-04-11 3.584 553,984 +14,218 0.30% 1,985,479
2014-04-11 2014-04-09 3.621 539,766 +27,344 0.29% 1,954,261
2014-04-10 2014-04-08 3.657 512,422 +27,344 0.28% 1,874,000
2014-04-09 2014-04-07 3.621 485,078 -82,031 0.26% 1,756,260
2014-04-08 2014-04-04 3.767 567,109 +21,875 0.31% 2,136,219
2014-04-07 2014-04-03 3.877 545,234 -125,782 0.30% 2,113,639
2014-04-04 2014-04-02 3.584 671,016 +13,672 0.36% 2,404,921
2014-04-02 2014-03-31 3.511 657,344 -14,219 0.36% 2,307,841
2014-04-01 2014-03-28 3.401 671,563 +41,563 0.36% 2,284,082
2014-03-31 2014-03-27 3.474 630,000 +138,906 0.34% 2,188,800
2014-03-27 2014-03-25 3.401 491,094 -8,203 0.27% 1,670,281
2014-03-26 2014-03-24 3.365 499,297 +13,672 0.27% 1,679,920
2014-03-17 2014-03-13 3.145 485,625 +16,406 0.26% 1,527,360
2014-03-14 2014-03-12 3.145 469,219 +10,938 0.25% 1,475,761
2014-03-13 2014-03-11 3.145 458,281 +10,937 0.25% 1,441,359
2014-03-07 2014-03-05 3.584 447,344 +30,078 0.24% 1,603,281
2014-03-05 2014-03-03 3.218 417,266 +51,407 0.23% 1,342,881
2014-03-04 2014-02-28 3.291 365,859 +3,281 0.20% 1,204,199
2014-03-03 2014-02-27 3.109 362,578 +547 0.20% 1,127,100
2014-02-25 2014-02-21 3.145 362,031 -21,875 0.20% 1,138,639
2014-02-21 2014-02-19 3.072 383,906 +21,875 0.21% 1,179,359
2014-02-19 2014-02-17 3.145 362,031 +26,797 0.20% 1,138,639
2014-02-18 2014-02-14 3.182 335,234 +1,093 0.18% 1,066,619
2014-02-05 2014-01-30 3.182 334,141 +2,735 0.18% 1,063,141
2014-02-04 2014-01-28 3.291 331,406 -3,828 0.18% 1,090,799
2014-01-28 2014-01-24 3.438 335,234 -10,938 0.18% 1,152,439
2014-01-27 2014-01-23 3.365 346,172 +15,313 0.19% 1,164,720
2014-01-24 2014-01-22 4.023 330,859 -27,344 0.18% 1,330,998
2014-01-23 2014-01-21 4.096 358,203 +30,078 0.19% 1,467,199
2014-01-22 2014-01-20 3.767 328,125 -5,469 0.18% 1,236,000
2014-01-15 2014-01-13 3.401 333,594 +13,672 0.18% 1,134,601
2014-01-14 2014-01-10 3.401 319,922 -7,656 0.17% 1,088,100
2014-01-13 2014-01-09 3.401 327,578 -2,735 0.18% 1,114,140
2014-01-10 2014-01-08 3.438 330,313 -27,343 0.18% 1,135,522
2014-01-09 2014-01-07 3.474 357,656 -4,375 0.19% 1,242,599
2014-01-08 2014-01-06 3.474 362,031 -23,516 0.20% 1,257,799
2014-01-07 2014-01-03 3.767 385,547 +21,875 0.21% 1,452,300
2014-01-06 2014-01-02 3.840 363,672 +2,734 0.20% 1,396,500
2014-01-03 2013-12-31 3.694 360,938 -129,062 0.20% 1,333,202
2014-01-02 2013-12-27 3.474 490,000 -104,453 0.27% 1,702,400
2013-12-30 2013-12-24 3.547 594,453 +12,031 0.32% 2,108,780
2013-12-27 2013-12-20 3.255 582,422 +31,719 0.32% 1,895,700
2013-12-23 2013-12-19 3.328 550,703 +171,172 0.30% 1,832,740
2013-12-20 2013-12-18 3.474 379,531 +41,562 0.21% 1,318,599
2013-12-18 2013-12-16 3.547 337,969 +5,469 0.18% 1,198,921
2013-12-17 2013-12-13 3.584 332,500 -20,781 0.18% 1,191,680
2013-12-16 2013-12-12 3.438 353,281 +12,031 0.19% 1,214,479
2013-12-13 2013-12-11 3.365 341,250 -30,078 0.19% 1,148,160
2013-12-12 2013-12-10 3.657 371,328 -7,656 0.20% 1,358,000
2013-12-11 2013-12-09 3.803 378,984 +10,937 0.21% 1,441,439
2013-12-10 2013-12-06 3.767 368,047 -5,469 0.20% 1,386,380
2013-12-09 2013-12-05 3.840 373,516 +5,469 0.20% 1,434,301
2013-12-06 2013-12-04 3.767 368,047 -24,062 0.20% 1,386,380
2013-12-05 2013-12-03 3.767 392,109 +100,078 0.21% 1,477,019
2013-12-04 2013-12-02 3.730 292,031 +49,218 0.16% 1,089,359
2013-12-03 2013-11-29 3.438 242,813 -12,031 0.13% 834,722
2013-12-02 2013-11-28 3.474 254,844 +2,735 0.14% 885,401
2013-11-29 2013-11-27 3.255 252,109 -65,625 0.14% 820,579
2013-11-28 2013-11-26 3.182 317,734 +75,468 0.17% 1,010,939
2013-11-27 2013-11-25 3.072 242,266 -2,187 0.13% 744,241
2013-11-26 2013-11-22 3.511 244,453 -122,500 0.13% 858,240
2013-11-25 2013-11-21 3.986 366,953 -85,313 0.20% 1,462,780
2013-11-21 2013-11-19 2.194 452,266 -38,281 0.25% 992,401
2013-11-15 2013-11-13 2.158 490,547 -5,469 0.27% 1,058,460
2013-11-14 2013-11-12 2.194 496,016 +13,672 0.27% 1,088,401
2013-11-13 2013-11-11 2.231 482,344 +21,875 0.26% 1,076,041
2013-11-12 2013-11-08 2.158 460,469 -16,406 0.25% 993,561
2013-11-11 2013-11-07 1.902 476,875 -5,469 0.26% 906,880
2013-11-04 2013-10-31 1.701 482,344 -17,500 0.26% 820,260
2013-11-01 2013-10-30 1.737 499,844 -2,734 0.27% 868,300
2013-10-29 2013-10-25 1.902 502,578 +19,140 0.27% 955,760
2013-10-25 2013-10-23 1.719 483,438 +13,672 0.26% 830,961
2013-10-24 2013-10-22 1.719 469,766 +27,344 0.25% 807,461
2013-10-17 2013-10-15 1.682 442,422 -2,734 0.24% 744,280
2013-10-11 2013-10-09 1.646 445,156 -1,094 0.24% 732,600
2013-10-10 2013-10-08 1.536 446,250 +2,734 0.24% 685,440
2013-10-04 2013-10-02 1.573 443,516 -1,640 0.24% 697,461
2013-10-03 2013-09-30 1.499 445,156 -8,750 0.24% 667,480
2013-10-02 2013-09-27 1.518 453,906 -547 0.25% 688,900
2013-09-26 2013-09-24 1.591 454,453 -547 0.25% 722,970
2013-09-19 2013-09-17 1.591 455,000 -547 0.25% 723,840
2013-09-10 2013-09-06 1.518 455,547 -41,016 0.25% 691,390
2013-09-09 2013-09-05 1.536 496,563 -6,015 0.27% 762,721
2013-09-02 2013-08-29 1.573 502,578 +7,109 0.27% 790,340
2013-08-30 2013-08-28 1.573 495,469 +36,094 0.27% 779,160
2013-08-29 2013-08-27 1.573 459,375 -10,938 0.25% 722,400
2013-07-29 2013-07-25 1.463 470,313 -13,671 0.26% 688,001
2013-06-24 2013-06-20 1.426 483,984 -1,641 0.26% 690,299
2013-06-05 2013-06-03 1.554 485,625 -53,047 0.26% 754,800
2013-06-04 2013-05-31 1.573 538,672 +53,047 0.29% 847,100
2013-05-31 2013-05-29 1.573 485,625 -14,219 0.26% 763,680
2013-05-16 2013-05-14 1.609 499,844 +13,672 0.27% 804,320
2013-05-10 2013-05-08 1.646 486,172 +8,203 0.26% 800,100
2013-05-08 2013-05-06 1.646 477,969 +3,281 0.26% 786,600
2013-04-23 2013-04-19 1.664 474,688 +2,735 0.26% 789,881
2013-04-19 2013-04-17 1.609 471,953 +18,047 0.26% 759,440
2013-03-26 2013-03-22 1.774 453,906 -2,735 0.25% 805,100
2013-03-20 2013-03-18 1.865 456,641 -12,578 0.25% 851,701
2013-03-12 2013-03-08 2.048 469,219 +12,578 0.25% 960,961
2013-03-01 2013-02-27 1.938 456,641 -164,062 0.25% 885,101
2013-02-28 2013-02-26 1.938 620,703 +5,469 0.34% 1,203,100
2013-02-21 2013-02-19 1.975 615,234 -6,016 0.33% 1,214,999
2013-02-20 2013-02-18 2.048 621,250 +15,312 0.34% 1,272,320
2013-02-18 2013-02-14 2.085 605,938 +5,469 0.33% 1,263,121
2013-02-14 2013-02-07 2.011 600,469 -16,953 0.33% 1,207,801
2013-02-01 2013-01-30 2.048 617,422 +2,188 0.33% 1,264,480
2013-01-30 2013-01-28 2.121 615,234 +5,468 0.33% 1,304,999
2013-01-28 2013-01-24 2.194 609,766 -136,172 0.33% 1,338,001
2013-01-24 2013-01-22 2.304 745,938 +63,438 0.40% 1,718,641
2013-01-21 2013-01-17 2.304 682,500 +3,828 0.37% 1,572,480
2013-01-18 2013-01-16 2.304 678,672 +72,188 0.37% 1,563,660
2013-01-16 2013-01-14 2.377 606,484 +1,640 0.33% 1,441,699
2013-01-11 2013-01-09 2.414 604,844 -20,781 0.33% 1,459,921
2013-01-09 2013-01-07 2.523 625,625 +179,922 0.34% 1,578,720
2013-01-08 2013-01-04 2.523 445,703 +37,187 0.24% 1,124,700
2013-01-03 2012-12-31 1.938 408,516 -5,468 0.22% 791,821
2012-12-21 2012-12-19 2.048 413,984 -5,469 0.22% 847,839
2012-12-19 2012-12-17 1.938 419,453 -16,406 0.23% 813,020
2012-12-17 2012-12-13 1.975 435,859 -15,313 0.24% 860,759
2012-11-13 2012-11-09 2.048 451,172 +5,469 0.24% 924,000
2012-11-09 2012-11-07 2.085 445,703 -5,469 0.24% 929,100
2012-11-08 2012-11-06 2.011 451,172 +5,469 0.24% 907,500
2012-11-06 2012-11-02 2.085 445,703 -5,469 0.24% 929,100
2012-10-31 2012-10-29 2.048 451,172 -8,203 0.24% 924,000
2012-10-30 2012-10-26 2.121 459,375 -10,391 0.25% 974,400
2012-10-29 2012-10-25 2.158 469,766 +18,594 0.25% 1,013,621
2012-10-26 2012-10-24 2.158 451,172 +13,672 0.24% 973,500
2012-10-22 2012-10-18 2.121 437,500 -7,656 0.24% 928,000
2012-10-19 2012-10-17 2.085 445,156 -5,469 0.24% 927,959
2012-10-16 2012-10-12 2.048 450,625 -43,750 0.24% 922,880
2012-10-11 2012-10-09 2.121 494,375 +49,219 0.27% 1,048,640
2012-10-09 2012-10-05 2.048 445,156 -2,735 0.24% 911,679
2012-10-04 2012-09-28 2.085 447,891 -2,187 0.24% 933,661
2012-09-20 2012-09-18 2.231 450,078 -38,281 0.24% 1,004,060
2012-09-19 2012-09-17 2.267 488,359 +10,937 0.26% 1,107,319
2012-09-18 2012-09-14 2.377 477,422 +35,547 0.26% 1,134,900
2012-09-17 2012-09-13 2.121 441,875 -46,484 0.24% 937,280
2012-09-12 2012-09-10 2.158 488,359 -16,407 0.26% 1,053,739
2012-09-11 2012-09-07 2.194 504,766 +8,203 0.27% 1,107,601
2012-09-07 2012-09-05 2.048 496,563 +5,469 0.27% 1,016,961
2012-09-06 2012-09-04 2.048 491,094 -25,703 0.27% 1,005,761
2012-09-05 2012-09-03 2.085 516,797 +9,297 0.28% 1,077,300
2012-09-04 2012-08-31 2.194 507,500 +72,734 0.28% 1,113,600
2012-08-30 2012-08-28 2.633 434,766 +5,469 0.24% 1,144,801
2012-08-29 2012-08-27 2.560 429,297 -49,766 0.23% 1,099,000
2012-08-28 2012-08-24 2.853 479,063 +103,907 0.26% 1,366,561
2012-08-27 2012-08-23 2.743 375,156 +10,390 0.20% 1,028,999
2012-08-24 2012-08-22 1.774 364,766 +9,844 0.20% 646,991
2012-08-10 2012-08-08 1.975 354,922 +27,891 0.19% 700,920
2012-08-09 2012-08-07 1.938 327,031 -10,938 0.18% 633,880
2012-08-08 2012-08-06 1.829 337,969 +13,125 0.18% 618,000
2012-07-20 2012-07-18 1.774 324,844 +10,938 0.18% 576,180
2012-07-19 2012-07-17 1.902 313,906 -13,672 0.17% 596,960
2012-07-18 2012-07-16 1.975 327,578 +13,672 0.18% 646,920
2012-07-17 2012-07-13 2.085 313,906 -1,641 0.17% 654,359
2012-07-12 2012-07-10 2.121 315,547 +5,469 0.17% 669,320
2012-07-04 2012-06-29 2.341 310,078 +6,015 0.17% 725,760
2012-06-28 2012-06-26 2.743 304,063 +5,469 0.16% 834,001
2012-06-01 2012-05-30 2.999 298,594 +10,938 0.16% 895,441
2012-05-23 2012-05-21 2.832 287,656 -2,121 0.16% 814,555
2012-05-15 2012-05-11 3.158 289,777 -5,509 0.16% 915,241
2012-05-14 2012-05-10 3.231 295,286 -5,509 0.16% 954,081
2012-05-07 2012-05-03 3.195 300,795 +5,509 0.16% 960,961
2012-05-04 2012-05-02 3.413 295,286 -8,263 0.16% 1,007,681
2012-05-03 2012-04-30 3.485 303,549 +2,754 0.16% 1,057,919
2012-04-27 2012-04-25 3.594 300,795 -6,611 0.16% 1,081,081
2012-04-24 2012-04-20 3.921 307,406 +8,815 0.17% 1,205,282
2012-04-23 2012-04-19 3.993 298,591 +5,509 0.16% 1,192,400
2012-04-05 2012-04-02 4.429 293,082 -2,755 0.16% 1,298,080
2012-03-30 2012-03-28 4.139 295,837 -4,958 0.16% 1,224,362
2012-03-26 2012-03-22 5.409 300,795 -8,263 0.16% 1,627,082
2012-03-23 2012-03-21 5.228 309,058 -11,018 0.17% 1,615,679
2012-03-22 2012-03-20 5.228 320,076 -34,157 0.17% 1,673,278
2012-03-21 2012-03-19 5.446 354,233 +30,300 0.19% 1,929,002
2012-03-19 2012-03-15 5.300 323,933 -551 0.17% 1,716,961
2012-03-16 2012-03-14 5.446 324,484 -1,101 0.17% 1,767,002
2012-03-13 2012-03-09 5.446 325,585 -2,755 0.18% 1,772,998
2012-03-12 2012-03-08 5.373 328,340 +36,911 0.18% 1,764,160
2012-03-09 2012-03-07 5.083 291,429 -551 0.16% 1,481,199
2012-03-08 2012-03-06 5.010 291,980 -13,773 0.16% 1,462,799
2012-03-07 2012-03-05 5.482 305,753 +2,755 0.16% 1,676,101
2012-03-06 2012-03-02 5.554 302,998 +18,180 0.16% 1,682,998
2012-03-05 2012-03-01 5.228 284,818 +2,754 0.15% 1,488,958
2012-03-02 2012-02-29 5.373 282,064 -10,467 0.15% 1,515,521
2012-03-01 2012-02-28 5.373 292,531 -9,365 0.16% 1,571,759
2012-02-29 2012-02-27 5.337 301,896 -17,629 0.16% 1,611,117
2012-02-28 2012-02-24 4.974 319,525 +29,198 0.17% 1,589,198
2012-02-27 2012-02-23 4.828 290,327 +1,652 0.16% 1,401,818
2012-02-24 2012-02-22 4.792 288,675 +6,060 0.16% 1,383,361
2012-02-22 2012-02-20 4.792 282,615 -2,754 0.15% 1,354,321
2012-02-17 2012-02-15 4.828 285,369 -24,240 0.15% 1,377,878
2012-02-16 2012-02-14 4.756 309,609 -2,755 0.17% 1,472,439
2012-02-14 2012-02-10 4.901 312,364 -32,503 0.17% 1,530,901
2012-02-13 2012-02-09 5.083 344,867 +38,012 0.19% 1,752,799
2012-02-10 2012-02-08 4.865 306,855 +11,018 0.17% 1,492,762
2012-02-09 2012-02-07 4.683 295,837 -13,772 0.16% 1,385,462
2012-02-08 2012-02-06 4.719 309,609 +13,772 0.17% 1,461,199
2012-01-31 2012-01-27 4.792 295,837 +8,815 0.16% 1,417,682
2012-01-27 2012-01-20 4.828 287,022 +15,976 0.15% 1,385,860
2012-01-26 2012-01-19 4.828 271,046 +10,467 0.15% 1,308,721
2012-01-12 2012-01-10 4.574 260,579 -51,785 0.14% 1,191,962
2012-01-11 2012-01-09 4.611 312,364 -45,725 0.17% 1,440,181
2012-01-10 2012-01-06 4.502 358,089 -54,540 0.19% 1,612,000
2012-01-09 2012-01-05 4.574 412,629 -45,725 0.22% 1,887,482
2011-12-30 2011-12-28 4.865 458,354 -26,994 0.25% 2,229,761
2011-12-22 2011-12-20 5.010 485,348 -7,162 0.26% 2,431,559
2011-12-20 2011-12-16 5.155 492,510 -2,204 0.27% 2,538,960
2011-12-16 2011-12-14 5.155 494,714 -2,203 0.27% 2,550,322
2011-12-15 2011-12-13 5.010 496,917 +4,407 0.27% 2,489,519
2011-12-14 2011-12-12 5.083 492,510 +8,264 0.27% 2,503,200
2011-12-13 2011-12-09 4.974 484,246 -551 0.26% 2,408,458
2011-12-12 2011-12-08 5.119 484,797 +12,671 0.26% 2,481,598
2011-12-05 2011-12-01 5.155 472,126 +8,814 0.25% 2,433,878
2011-12-02 2011-11-30 4.937 463,312 +13,773 0.25% 2,287,520
2011-11-29 2011-11-25 4.865 449,539 +2,754 0.24% 2,186,878
2011-11-21 2011-11-17 5.264 446,785 -6,060 0.24% 2,351,901
2011-11-16 2011-11-14 5.446 452,845 +14,875 0.24% 2,466,001
2011-11-15 2011-11-11 5.373 437,970 +551 0.24% 2,353,198
2011-11-14 2011-11-10 5.554 437,419 -3,306 0.24% 2,429,638
2011-11-11 2011-11-09 5.446 440,725 +3,306 0.24% 2,400,001
2011-11-10 2011-11-08 5.446 437,419 +22,036 0.24% 2,381,998
2011-11-09 2011-11-07 5.591 415,383 +10,467 0.22% 2,322,319
2011-11-08 2011-11-04 5.518 404,916 +8,264 0.22% 2,234,400
2011-11-07 2011-11-03 5.337 396,652 +2,754 0.21% 2,116,798
2011-11-04 2011-11-02 5.554 393,898 +9,917 0.21% 2,187,901
2011-11-02 2011-10-31 5.627 383,981 -1,653 0.21% 2,160,697
2011-11-01 2011-10-28 5.627 385,634 -24,791 0.21% 2,169,999
2011-10-31 2011-10-27 5.591 410,425 -11,569 0.22% 2,294,600
2011-10-25 2011-10-21 5.155 421,994 -5,509 0.23% 2,175,440
2011-10-21 2011-10-19 5.228 427,503 +1,653 0.23% 2,234,880
2011-10-20 2011-10-18 5.010 425,850 -2,755 0.23% 2,133,478
2011-10-19 2011-10-17 5.627 428,605 +2,755 0.23% 2,411,801
2011-10-17 2011-10-13 5.627 425,850 -8,264 0.23% 2,396,298
2011-10-14 2011-10-12 5.046 434,114 -7,162 0.23% 2,190,640
2011-10-13 2011-10-11 4.393 441,276 +11,018 0.24% 1,938,421
2011-10-12 2011-10-10 3.885 430,258 -551 0.23% 1,671,342
2011-10-11 2011-10-07 3.993 430,809 +551 0.23% 1,720,402
2011-10-06 2011-10-03 3.993 430,258 +551 0.23% 1,718,202
2011-09-30 2011-09-27 4.719 429,707 +5,509 0.23% 2,028,001
2011-09-27 2011-09-23 4.937 424,198 -4,407 0.23% 2,094,402
2011-09-26 2011-09-22 4.974 428,605 -41,318 0.23% 2,131,721
2011-09-22 2011-09-20 5.809 469,923 -25,892 0.25% 2,729,601
2011-09-21 2011-09-19 5.881 495,815 -6,060 0.27% 2,915,998
2011-09-20 2011-09-16 6.063 501,875 +4,407 0.27% 3,042,738
2011-09-19 2011-09-15 5.990 497,468 -13,773 0.27% 2,979,899
2011-09-16 2011-09-14 6.135 511,241 -8,263 0.28% 3,136,641
2011-09-15 2011-09-12 6.244 519,504 -5,509 0.28% 3,243,918
2011-09-12 2011-09-08 6.506 525,013 -8,174 0.28% 3,415,740
2011-09-07 2011-09-05 6.292 533,187 -25,177 0.28% 3,354,560
2011-09-02 2011-08-31 6.685 558,364 -12,308 0.30% 3,732,522
2011-09-01 2011-08-30 6.649 570,672 +11,189 0.30% 3,794,398
2011-08-29 2011-08-25 6.113 559,483 +2,238 0.30% 3,420,002
2011-08-26 2011-08-24 5.934 557,245 +2,798 0.30% 3,306,721
2011-08-23 2011-08-19 6.613 554,447 -2,798 0.29% 3,666,698
2011-08-22 2011-08-18 6.685 557,245 -2,797 0.30% 3,725,042
2011-08-19 2011-08-17 6.756 560,042 -2,238 0.30% 3,783,779
2011-08-18 2011-08-16 6.720 562,280 -36,366 0.30% 3,778,799
2011-08-17 2011-08-15 6.863 598,646 -8,393 0.32% 4,108,797
2011-08-16 2011-08-12 6.685 607,039 -22,379 0.32% 4,057,902
2011-08-15 2011-08-11 6.578 629,418 -1,678 0.33% 4,140,000
2011-08-12 2011-08-10 6.720 631,096 -2,798 0.33% 4,241,277
2011-08-10 2011-08-08 6.935 633,894 -7,273 0.34% 4,396,041
2011-08-09 2011-08-05 7.292 641,167 -71,614 0.34% 4,675,679
2011-08-08 2011-08-04 7.793 712,781 -51,472 0.38% 5,554,640
2011-08-05 2011-08-03 7.864 764,253 +19,582 0.41% 6,010,397
2011-08-04 2011-08-02 8.043 744,671 -1,679 0.39% 5,989,496
2011-08-03 2011-08-01 8.222 746,350 +11,190 0.40% 6,136,401
2011-08-02 2011-07-29 7.864 735,160 -103,505 0.39% 5,781,598
2011-08-01 2011-07-28 7.936 838,665 +25,177 0.44% 6,655,563
2011-07-29 2011-07-27 8.043 813,488 +112,456 0.43% 6,543,001
2011-07-28 2011-07-26 7.507 701,032 -2,797 0.37% 5,262,601
2011-07-27 2011-07-25 7.507 703,829 +2,797 0.37% 5,283,598
2011-07-26 2011-07-22 7.650 701,032 +28,534 0.37% 5,362,841
2011-07-22 2011-07-20 7.507 672,498 +8,392 0.36% 5,048,398
2011-07-21 2011-07-19 7.543 664,106 -26,855 0.35% 5,009,140
2011-07-20 2011-07-18 7.614 690,961 -2,798 0.37% 5,261,099
2011-07-19 2011-07-15 7.829 693,759 -1,119 0.37% 5,431,203
2011-07-18 2011-07-14 7.936 694,878 -1,678 0.37% 5,514,484
2011-07-15 2011-07-13 7.829 696,556 +29,093 0.37% 5,453,100
2011-07-14 2011-07-12 7.471 667,463 -6,714 0.35% 4,986,741
2011-07-13 2011-07-11 7.864 674,177 -2,797 0.36% 5,302,003
2011-07-12 2011-07-08 8.186 676,974 +114,694 0.36% 5,541,799
2011-07-11 2011-07-07 8.043 562,280 +34,128 0.30% 4,522,499
2011-07-08 2011-07-06 8.043 528,152 +7,274 0.28% 4,248,003
2011-07-07 2011-07-05 7.614 520,878 -5,595 0.28% 3,966,057
2011-07-06 2011-07-04 7.435 526,473 +14,546 0.28% 3,914,558
2011-07-05 2011-06-30 7.435 511,927 +5,036 0.27% 3,806,402
2011-07-04 2011-06-29 7.686 506,891 +54,269 0.27% 3,895,797
2011-06-30 2011-06-28 6.649 452,622 +15,666 0.24% 3,009,483
2011-06-29 2011-06-27 6.685 436,956 -9,511 0.23% 2,920,940
2011-06-28 2011-06-24 6.828 446,467 -5,595 0.24% 3,048,359
2011-06-27 2011-06-23 6.720 452,062 -5,035 0.24% 3,038,080
2011-06-24 2011-06-22 6.828 457,097 +11,749 0.24% 3,120,937
2011-06-23 2011-06-21 6.863 445,348 -8,392 0.24% 3,056,638
2011-06-22 2011-06-20 6.613 453,740 +2,237 0.24% 3,000,697
2011-06-21 2011-06-17 6.470 451,503 +4,476 0.24% 2,921,343
2011-06-20 2011-06-16 6.756 447,027 +5,036 0.24% 3,020,222
2011-06-17 2011-06-15 7.221 441,991 -1,119 0.23% 3,191,598
2011-06-16 2011-06-14 7.328 443,110 -2,238 0.23% 3,247,198
2011-06-15 2011-06-13 7.400 445,348 +17,903 0.24% 3,295,438
2011-06-14 2011-06-10 7.686 427,445 -25,177 0.23% 3,285,202
2011-06-13 2011-06-09 7.900 452,622 -54,269 0.24% 3,575,784
2011-06-10 2011-06-08 8.150 506,891 -7,833 0.27% 4,131,357
2011-06-09 2011-06-07 8.222 514,724 +4,476 0.27% 4,231,999
2011-06-07 2011-06-02 8.579 510,248 -5,595 0.27% 4,377,598
2011-06-03 2011-06-01 8.401 515,843 +24,058 0.27% 4,333,400
2011-06-02 2011-05-31 8.579 491,785 -10,071 0.26% 4,219,197
2011-06-01 2011-05-30 8.830 501,856 -10,630 0.27% 4,431,180
2011-05-31 2011-05-27 8.544 512,486 -44,199 0.27% 4,378,479
2011-05-30 2011-05-26 8.115 556,685 +27,974 0.30% 4,517,298
2011-05-27 2011-05-25 8.973 528,711 -99,588 0.28% 4,743,899
2011-05-26 2011-05-24 9.723 628,299 -66,579 0.33% 6,109,119
2011-05-25 2011-05-23 9.902 694,878 0.38% 6,880,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top