History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 47,500 | +0 | 0.00% | 12,112 |
| 2025-10-13 | 2025-10-09 | 0.250 | 47,500 | +0 | 0.00% | 11,875 |
| 2025-10-10 | 2025-10-08 | 0.265 | 47,500 | +0 | 0.00% | 12,588 |
| 2025-10-09 | 2025-10-06 | 0.275 | 47,500 | +0 | 0.00% | 13,063 |
| 2025-10-08 | 2025-10-03 | 0.255 | 47,500 | +0 | 0.00% | 12,112 |
| 2025-10-06 | 2025-10-02 | 0.237 | 47,500 | +0 | 0.00% | 11,258 |
| 2025-10-03 | 2025-09-30 | 0.265 | 47,500 | +0 | 0.00% | 12,588 |
| 2025-10-02 | 2025-09-29 | 0.270 | 47,500 | +0 | 0.00% | 12,825 |
| 2025-09-30 | 2025-09-26 | 0.295 | 47,500 | +0 | 0.00% | 14,012 |
| 2025-09-29 | 2025-09-25 | 0.290 | 47,500 | +0 | 0.00% | 13,775 |
| 2025-09-26 | 2025-09-24 | 0.295 | 47,500 | +0 | 0.00% | 14,012 |
| 2025-09-25 | 2025-09-23 | 0.290 | 47,500 | +0 | 0.00% | 13,775 |
| 2025-09-24 | 2025-09-22 | 0.290 | 47,500 | +0 | 0.00% | 13,775 |
| 2025-09-23 | 2025-09-19 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-22 | 2025-09-18 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-19 | 2025-09-17 | 0.310 | 47,500 | +0 | 0.00% | 14,725 |
| 2025-09-18 | 2025-09-16 | 0.300 | 47,500 | +0 | 0.00% | 14,250 |
| 2025-09-17 | 2025-09-15 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-09-16 | 2025-09-12 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-09-15 | 2025-09-11 | 0.280 | 47,500 | +0 | 0.00% | 13,300 |
| 2025-09-12 | 2025-09-10 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.360 | 47,500 | +0 | 0.00% | 17,100 |
| 2025-09-10 | 2025-09-08 | 0.385 | 47,500 | +0 | 0.00% | 18,288 |
| 2025-09-09 | 2025-09-05 | 0.345 | 47,500 | +0 | 0.00% | 16,388 |
| 2025-09-08 | 2025-09-04 | 0.340 | 47,500 | +0 | 0.00% | 16,150 |
| 2025-09-05 | 2025-09-03 | 0.230 | 47,500 | +0 | 0.00% | 10,925 |
| 2025-09-04 | 2025-09-02 | 0.226 | 47,500 | +0 | 0.00% | 10,735 |
| 2025-09-03 | 2025-09-01 | 0.226 | 47,500 | +0 | 0.00% | 10,735 |
| 2025-09-02 | 2025-08-29 | 0.220 | 47,500 | +0 | 0.00% | 10,450 |
| 2025-09-01 | 2025-08-28 | 0.183 | 47,500 | +0 | 0.00% | 8,692 |
| 2025-08-29 | 2025-08-27 | 0.190 | 47,500 | +0 | 0.00% | 9,025 |
| 2025-08-28 | 2025-08-26 | 0.238 | 47,500 | +0 | 0.00% | 11,305 |
| 2025-08-27 | 2025-08-25 | 0.155 | 47,500 | +0 | 0.00% | 7,362 |
| 2025-08-26 | 2025-08-22 | 0.155 | 47,500 | +0 | 0.00% | 7,362 |
| 2025-08-25 | 2025-08-21 | 0.158 | 47,500 | +0 | 0.00% | 7,505 |
| 2025-08-22 | 2025-08-20 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-08-21 | 2025-08-19 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-08-20 | 2025-08-18 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-08-19 | 2025-08-15 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2025-08-18 | 2025-08-14 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2025-08-15 | 2025-08-13 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2025-08-14 | 2025-08-12 | 0.122 | 47,500 | +0 | 0.00% | 5,795 |
| 2025-08-13 | 2025-08-11 | 0.127 | 47,500 | +0 | 0.00% | 6,032 |
| 2025-08-12 | 2025-08-08 | 0.131 | 47,500 | +0 | 0.00% | 6,222 |
| 2025-08-11 | 2025-08-07 | 0.123 | 47,500 | +0 | 0.00% | 5,842 |
| 2025-08-08 | 2025-08-06 | 0.142 | 47,500 | +0 | 0.00% | 6,745 |
| 2025-08-07 | 2025-08-05 | 0.142 | 47,500 | +0 | 0.00% | 6,745 |
| 2025-08-06 | 2025-08-04 | 0.132 | 47,500 | +0 | 0.00% | 6,270 |
| 2025-08-05 | 2025-08-01 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-08-04 | 2025-07-31 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-08-01 | 2025-07-30 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-07-31 | 2025-07-29 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-07-30 | 2025-07-28 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-07-29 | 2025-07-25 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-07-28 | 2025-07-24 | 0.140 | 47,500 | +0 | 0.00% | 6,650 |
| 2025-07-25 | 2025-07-23 | 0.166 | 47,500 | +0 | 0.00% | 7,885 |
| 2025-07-24 | 2025-07-22 | 0.177 | 47,500 | +0 | 0.00% | 8,408 |
| 2025-07-23 | 2025-07-21 | 0.178 | 47,500 | +0 | 0.00% | 8,455 |
| 2025-07-22 | 2025-07-18 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-07-21 | 2025-07-17 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-07-18 | 2025-07-16 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-07-17 | 2025-07-15 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-07-16 | 2025-07-14 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-07-15 | 2025-07-11 | 0.162 | 47,500 | +0 | 0.00% | 7,695 |
| 2025-07-14 | 2025-07-10 | 0.162 | 47,500 | +0 | 0.00% | 7,695 |
| 2025-07-11 | 2025-07-09 | 0.162 | 47,500 | +0 | 0.00% | 7,695 |
| 2025-07-10 | 2025-07-08 | 0.164 | 47,500 | +0 | 0.00% | 7,790 |
| 2025-07-09 | 2025-07-07 | 0.152 | 47,500 | +0 | 0.00% | 7,220 |
| 2025-07-08 | 2025-07-04 | 0.152 | 47,500 | +0 | 0.00% | 7,220 |
| 2025-07-07 | 2025-07-03 | 0.163 | 47,500 | +0 | 0.00% | 7,742 |
| 2025-07-04 | 2025-07-02 | 0.163 | 47,500 | +0 | 0.00% | 7,742 |
| 2025-07-03 | 2025-06-30 | 0.163 | 47,500 | +0 | 0.00% | 7,742 |
| 2025-07-02 | 2025-06-27 | 0.163 | 47,500 | +0 | 0.00% | 7,742 |
| 2025-06-30 | 2025-06-26 | 0.164 | 47,500 | +0 | 0.00% | 7,790 |
| 2025-06-27 | 2025-06-25 | 0.146 | 47,500 | +0 | 0.00% | 6,935 |
| 2025-06-26 | 2025-06-24 | 0.128 | 47,500 | +0 | 0.00% | 6,080 |
| 2025-06-25 | 2025-06-23 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-06-23 | 2025-06-19 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.124 | 47,500 | +0 | 0.00% | 5,890 |
| 2025-06-19 | 2025-06-17 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2025-06-18 | 2025-06-16 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2025-06-17 | 2025-06-13 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2025-06-16 | 2025-06-12 | 0.105 | 47,500 | +0 | 0.00% | 4,988 |
| 2025-06-13 | 2025-06-11 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-06-12 | 2025-06-10 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-06-11 | 2025-06-09 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-06-10 | 2025-06-06 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-06-09 | 2025-06-05 | 0.093 | 47,500 | +0 | 0.00% | 4,418 |
| 2025-06-06 | 2025-06-04 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2025-06-05 | 2025-06-03 | 0.091 | 47,500 | +0 | 0.00% | 4,322 |
| 2025-06-04 | 2025-06-02 | 0.091 | 47,500 | +0 | 0.00% | 4,322 |
| 2025-06-03 | 2025-05-30 | 0.091 | 47,500 | +0 | 0.00% | 4,322 |
| 2025-06-02 | 2025-05-29 | 0.091 | 47,500 | +0 | 0.00% | 4,322 |
| 2025-05-30 | 2025-05-28 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-29 | 2025-05-27 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-28 | 2025-05-26 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-27 | 2025-05-23 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-26 | 2025-05-22 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-23 | 2025-05-21 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-22 | 2025-05-20 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-21 | 2025-05-19 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-20 | 2025-05-16 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-19 | 2025-05-15 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-16 | 2025-05-14 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-15 | 2025-05-13 | 0.095 | 47,500 | +0 | 0.00% | 4,512 |
| 2025-05-14 | 2025-05-12 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2025-05-13 | 2025-05-09 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2025-05-12 | 2025-05-08 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2025-05-09 | 2025-05-07 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2025-05-08 | 2025-05-06 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2025-05-07 | 2025-05-02 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2025-05-06 | 2025-04-30 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2025-05-02 | 2025-04-29 | 0.119 | 47,500 | +0 | 0.00% | 5,652 |
| 2025-04-30 | 2025-04-28 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-04-29 | 2025-04-25 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-04-28 | 2025-04-24 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-04-25 | 2025-04-23 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-04-24 | 2025-04-22 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2025-04-23 | 2025-04-17 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2025-04-22 | 2025-04-16 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2025-04-17 | 2025-04-15 | 0.113 | 47,500 | +0 | 0.00% | 5,368 |
| 2025-04-16 | 2025-04-14 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2025-04-15 | 2025-04-11 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2025-04-14 | 2025-04-10 | 0.108 | 47,500 | +0 | 0.00% | 5,130 |
| 2025-04-11 | 2025-04-09 | 0.093 | 47,500 | +0 | 0.00% | 4,418 |
| 2025-04-10 | 2025-04-08 | 0.093 | 47,500 | +0 | 0.00% | 4,418 |
| 2025-04-09 | 2025-04-07 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2025-04-08 | 2025-04-03 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2025-04-07 | 2025-04-02 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2025-04-03 | 2025-04-01 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2025-04-02 | 2025-03-31 | 0.104 | 47,500 | +0 | 0.00% | 4,940 |
| 2025-04-01 | 2025-03-28 | 0.112 | 47,500 | +0 | 0.00% | 5,320 |
| 2025-03-31 | 2025-03-27 | 0.114 | 47,500 | +0 | 0.00% | 5,415 |
| 2025-03-28 | 2025-03-26 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2025-03-27 | 2025-03-25 | 0.137 | 47,500 | +0 | 0.00% | 6,508 |
| 2025-03-26 | 2025-03-24 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-25 | 2025-03-21 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-24 | 2025-03-20 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-21 | 2025-03-19 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-20 | 2025-03-18 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-19 | 2025-03-17 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-18 | 2025-03-14 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-17 | 2025-03-13 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-14 | 2025-03-12 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-13 | 2025-03-11 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-12 | 2025-03-10 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-11 | 2025-03-07 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-10 | 2025-03-06 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-07 | 2025-03-05 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-03-06 | 2025-03-04 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2025-03-05 | 2025-03-03 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2025-03-04 | 2025-02-28 | 0.106 | 47,500 | +0 | 0.00% | 5,035 |
| 2025-03-03 | 2025-02-27 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.120 | 47,500 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2025-02-26 | 2025-02-24 | 0.103 | 47,500 | +0 | 0.00% | 4,892 |
| 2025-02-25 | 2025-02-21 | 0.110 | 47,500 | +0 | 0.00% | 5,225 |
| 2025-02-24 | 2025-02-20 | 0.110 | 47,500 | +0 | 0.00% | 5,225 |
| 2025-02-21 | 2025-02-19 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-02-20 | 2025-02-18 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2025-02-19 | 2025-02-17 | 0.100 | 47,500 | +0 | 0.00% | 4,750 |
| 2025-02-18 | 2025-02-14 | 0.099 | 47,500 | +0 | 0.00% | 4,702 |
| 2025-02-17 | 2025-02-13 | 0.102 | 47,500 | +0 | 0.00% | 4,845 |
| 2025-02-14 | 2025-02-12 | 0.110 | 47,500 | +0 | 0.00% | 5,225 |
| 2025-02-13 | 2025-02-11 | 0.110 | 47,500 | +0 | 0.00% | 5,225 |
| 2025-02-12 | 2025-02-10 | 0.115 | 47,500 | +0 | 0.00% | 5,462 |
| 2025-02-11 | 2025-02-07 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-02-10 | 2025-02-06 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-02-07 | 2025-02-05 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-02-06 | 2025-02-04 | 0.125 | 47,500 | +0 | 0.00% | 5,938 |
| 2025-02-05 | 2025-02-03 | 0.140 | 47,500 | +0 | 0.00% | 6,650 |
| 2025-02-04 | 2025-01-28 | 0.140 | 47,500 | +0 | 0.00% | 6,650 |
| 2025-02-03 | 2025-01-24 | 0.149 | 47,500 | +0 | 0.00% | 7,078 |
| 2025-01-27 | 2025-01-23 | 0.148 | 47,500 | +0 | 0.00% | 7,030 |
| 2025-01-24 | 2025-01-22 | 0.148 | 47,500 | +0 | 0.00% | 7,030 |
| 2025-01-23 | 2025-01-21 | 0.148 | 47,500 | +0 | 0.00% | 7,030 |
| 2025-01-22 | 2025-01-20 | 0.150 | 47,500 | +0 | 0.00% | 7,125 |
| 2025-01-21 | 2025-01-17 | 0.149 | 47,500 | +0 | 0.00% | 7,078 |
| 2025-01-20 | 2025-01-16 | 0.145 | 47,500 | +0 | 0.00% | 6,887 |
| 2025-01-17 | 2025-01-15 | 0.165 | 47,500 | +0 | 0.00% | 7,838 |
| 2025-01-16 | 2025-01-14 | 0.178 | 47,500 | +0 | 0.00% | 8,455 |
| 2025-01-15 | 2025-01-13 | 0.178 | 47,500 | +0 | 0.00% | 8,455 |
| 2025-01-14 | 2025-01-10 | 0.178 | 47,500 | +0 | 0.00% | 8,455 |
| 2025-01-13 | 2025-01-09 | 0.185 | 47,500 | +0 | 0.00% | 8,788 |
| 2025-01-10 | 2025-01-08 | 0.186 | 47,500 | +0 | 0.00% | 8,835 |
| 2025-01-09 | 2025-01-07 | 0.186 | 47,500 | +0 | 0.00% | 8,835 |
| 2025-01-08 | 2025-01-06 | 0.186 | 47,500 | +0 | 0.00% | 8,835 |
| 2025-01-07 | 2025-01-03 | 0.186 | 47,500 | +0 | 0.00% | 8,835 |
| 2025-01-06 | 2025-01-02 | 0.186 | 47,500 | +0 | 0.00% | 8,835 |
| 2025-01-03 | 2024-12-31 | 0.186 | 47,500 | +0 | 0.00% | 8,835 |
| 2025-01-02 | 2024-12-27 | 0.185 | 47,500 | +0 | 0.00% | 8,788 |
| 2024-12-30 | 2024-12-24 | 0.133 | 47,500 | -40,000 | 0.00% | 6,318 |
| 2024-10-10 | 2024-10-08 | 0.111 | 87,500 | -40,000 | 0.01% | 9,712 |
| 2024-10-07 | 2024-10-03 | 0.111 | 127,500 | -30,000 | 0.01% | 14,152 |
| 2024-08-06 | 2024-08-02 | 0.084 | 157,500 | +70,000 | 0.01% | 13,230 |
| 2024-06-28 | 2024-06-26 | 0.094 | 87,500 | +40,000 | 0.01% | 8,225 |
| 2020-10-29 | 2020-10-27 | 0.126 | 47,500 | +4,071 | 0.02% | 5,975 |
| 2020-03-24 | 2020-03-20 | 0.146 | 43,429 | -8,524 | 0.02% | 6,353 |
| 2020-02-24 | 2020-02-20 | 0.249 | 51,953 | -8,203 | 0.02% | 12,920 |
| 2019-04-01 | 2019-03-28 | 0.402 | 60,156 | -16,407 | 0.03% | 24,200 |
| 2018-06-19 | 2018-06-14 | 0.790 | 76,563 | -13,671 | 0.03% | 60,480 |
| 2018-04-27 | 2018-04-25 | 0.614 | 90,234 | -54,688 | 0.04% | 55,440 |
| 2017-11-28 | 2017-11-24 | 0.662 | 144,922 | +16,406 | 0.07% | 95,930 |
| 2017-11-13 | 2017-11-09 | 0.786 | 128,516 | +13,672 | 0.06% | 101,050 |
| 2017-09-19 | 2017-09-15 | 0.819 | 114,844 | -71,094 | 0.05% | 94,080 |
| 2017-09-12 | 2017-09-08 | 0.951 | 185,938 | +41,016 | 0.08% | 176,800 |
| 2017-09-07 | 2017-09-05 | 0.914 | 144,922 | +5,469 | 0.07% | 132,500 |
| 2017-08-24 | 2017-08-21 | 0.819 | 139,453 | +21,875 | 0.06% | 114,240 |
| 2017-08-18 | 2017-08-16 | 0.878 | 117,578 | +5,469 | 0.05% | 103,200 |
| 2017-08-17 | 2017-08-15 | 1.006 | 112,109 | +4,921 | 0.05% | 112,750 |
| 2017-08-16 | 2017-08-14 | 1.024 | 107,188 | -7,656 | 0.05% | 109,761 |
| 2017-08-15 | 2017-08-11 | 1.024 | 114,844 | +27,344 | 0.05% | 117,600 |
| 2017-08-14 | 2017-08-10 | 0.889 | 87,500 | +27,344 | 0.04% | 77,760 |
| 2017-08-10 | 2017-08-08 | 0.816 | 60,156 | -27,344 | 0.03% | 49,060 |
| 2017-08-04 | 2017-08-02 | 0.863 | 87,500 | -38,281 | 0.04% | 75,520 |
| 2017-08-03 | 2017-08-01 | 0.728 | 125,781 | +65,625 | 0.06% | 91,540 |
| 2017-08-02 | 2017-07-31 | 0.677 | 60,156 | -27,344 | 0.03% | 40,700 |
| 2017-07-31 | 2017-07-27 | 0.640 | 87,500 | +27,344 | 0.04% | 56,000 |
| 2017-07-03 | 2017-06-29 | 0.614 | 60,156 | +27,343 | 0.03% | 36,960 |
| 2017-06-29 | 2017-06-27 | 0.677 | 32,813 | +27,344 | 0.01% | 22,200 |
| 2017-03-07 | 2017-03-03 | 1.481 | 5,469 | +2,735 | 0.00% | 8,100 |
| 2016-09-09 | 2016-09-07 | 1.701 | 2,734 | -7,657 | 0.00% | 4,649 |
| 2016-09-08 | 2016-09-06 | 1.591 | 10,391 | +10,391 | 0.01% | 16,531 |
| 2015-05-22 | 2015-05-20 | 7.570 | 0 | -12,031 | ||
| 2015-05-20 | 2015-05-18 | 5.925 | 12,031 | +12,031 | 0.01% | 71,279 |
| 2015-05-19 | 2015-05-15 | 5.083 | 0 | -10,938 | ||
| 2015-05-14 | 2015-05-12 | 4.681 | 10,938 | -46,484 | 0.01% | 51,202 |
| 2014-02-11 | 2014-02-07 | 3.035 | 57,422 | -54,687 | 0.03% | 174,300 |
| 2014-02-10 | 2014-02-06 | 3.035 | 112,109 | -32,813 | 0.06% | 340,299 |
| 2014-02-05 | 2014-01-30 | 3.182 | 144,922 | -73,828 | 0.08% | 461,100 |
| 2014-02-04 | 2014-01-28 | 3.291 | 218,750 | -5,469 | 0.12% | 720,000 |
| 2014-01-27 | 2014-01-23 | 3.365 | 224,219 | +27,344 | 0.12% | 754,401 |
| 2014-01-24 | 2014-01-22 | 4.023 | 196,875 | +20,781 | 0.11% | 792,000 |
| 2014-01-23 | 2014-01-21 | 4.096 | 176,094 | -75,469 | 0.10% | 721,281 |
| 2014-01-22 | 2014-01-20 | 3.767 | 251,563 | -11,484 | 0.14% | 947,602 |
| 2014-01-21 | 2014-01-17 | 3.438 | 263,047 | +11,484 | 0.14% | 904,280 |
| 2014-01-20 | 2014-01-16 | 3.511 | 251,563 | -10,937 | 0.14% | 883,202 |
| 2014-01-17 | 2014-01-15 | 3.328 | 262,500 | -5,469 | 0.14% | 873,600 |
| 2014-01-16 | 2014-01-14 | 3.401 | 267,969 | -1,640 | 0.15% | 911,401 |
| 2014-01-15 | 2014-01-13 | 3.401 | 269,609 | -20,235 | 0.15% | 916,979 |
| 2014-01-08 | 2014-01-06 | 3.474 | 289,844 | +2,188 | 0.16% | 1,007,001 |
| 2014-01-07 | 2014-01-03 | 3.767 | 287,656 | +26,250 | 0.16% | 1,083,559 |
| 2014-01-06 | 2014-01-02 | 3.840 | 261,406 | +123,047 | 0.14% | 1,003,799 |
| 2014-01-03 | 2013-12-31 | 3.694 | 138,359 | +64,531 | 0.08% | 511,059 |
| 2014-01-02 | 2013-12-27 | 3.474 | 73,828 | +19,140 | 0.04% | 256,500 |
| 2013-12-30 | 2013-12-24 | 3.547 | 54,688 | +38,282 | 0.03% | 194,002 |
| 2013-12-06 | 2013-12-04 | 3.767 | 16,406 | -8,203 | 0.01% | 61,799 |
| 2013-12-05 | 2013-12-03 | 3.767 | 24,609 | +8,203 | 0.01% | 92,699 |
| 2013-11-25 | 2013-11-21 | 3.986 | 16,406 | -49,219 | 0.01% | 65,399 |
| 2013-11-14 | 2013-11-12 | 2.194 | 65,625 | +16,406 | 0.04% | 144,000 |
| 2013-11-13 | 2013-11-11 | 2.231 | 49,219 | +16,406 | 0.03% | 109,801 |
| 2013-11-12 | 2013-11-08 | 2.158 | 32,813 | +16,407 | 0.02% | 70,801 |
| 2013-10-21 | 2013-10-17 | 1.719 | 16,406 | -16,407 | 0.01% | 28,200 |
| 2013-10-11 | 2013-10-09 | 1.646 | 32,813 | +16,407 | 0.02% | 54,001 |
| 2012-08-31 | 2012-08-29 | 2.523 | 16,406 | -6,563 | 0.01% | 41,399 |
| 2012-08-30 | 2012-08-28 | 2.633 | 22,969 | +6,563 | 0.01% | 60,481 |
| 2012-05-23 | 2012-05-21 | 2.832 | 16,406 | -121 | 0.01% | 46,457 |
| 2012-01-27 | 2012-01-20 | 4.828 | 16,527 | -13,773 | 0.01% | 79,799 |
| 2012-01-13 | 2012-01-11 | 4.647 | 30,300 | -13,772 | 0.02% | 140,801 |
| 2011-10-20 | 2011-10-18 | 5.010 | 44,072 | -8,264 | 0.02% | 220,798 |
| 2011-10-19 | 2011-10-17 | 5.627 | 52,336 | -8,264 | 0.03% | 294,500 |
| 2011-10-17 | 2011-10-13 | 5.627 | 60,600 | +8,264 | 0.03% | 341,002 |
| 2011-10-14 | 2011-10-12 | 5.046 | 52,336 | +35,809 | 0.03% | 264,100 |
| 2011-09-16 | 2011-09-14 | 6.135 | 16,527 | -55,091 | 0.01% | 101,399 |
| 2011-09-12 | 2011-09-08 | 6.506 | 71,618 | -1,115 | 0.04% | 465,947 |
| 2011-09-05 | 2011-09-01 | 6.685 | 72,733 | -13,987 | 0.04% | 486,202 |
| 2011-09-02 | 2011-08-31 | 6.685 | 86,720 | +55,948 | 0.05% | 579,701 |
| 2011-08-29 | 2011-08-25 | 6.113 | 30,772 | +8,393 | 0.02% | 188,103 |
| 2011-08-05 | 2011-08-03 | 7.864 | 22,379 | -5,595 | 0.01% | 175,998 |
| 2011-07-29 | 2011-07-27 | 8.043 | 27,974 | -2,798 | 0.01% | 224,999 |
| 2011-07-27 | 2011-07-25 | 7.507 | 30,772 | +2,798 | 0.02% | 231,003 |
| 2011-07-18 | 2011-07-14 | 7.936 | 27,974 | +5,595 | 0.01% | 221,999 |
| 2011-07-15 | 2011-07-13 | 7.829 | 22,379 | +5,595 | 0.01% | 175,198 |
| 2011-07-14 | 2011-07-12 | 7.471 | 16,784 | -2,798 | 0.01% | 125,396 |
| 2011-07-12 | 2011-07-08 | 8.186 | 19,582 | -10,071 | 0.01% | 160,301 |
| 2011-07-08 | 2011-07-06 | 8.043 | 29,653 | +12,869 | 0.02% | 238,503 |
| 2011-07-05 | 2011-06-30 | 7.435 | 16,784 | -7,274 | 0.01% | 124,796 |
| 2011-07-04 | 2011-06-29 | 7.686 | 24,058 | +7,274 | 0.01% | 184,902 |
| 2011-06-27 | 2011-06-23 | 6.720 | 16,784 | -1,679 | 0.01% | 112,797 |
| 2011-06-24 | 2011-06-22 | 6.828 | 18,463 | -3,916 | 0.01% | 126,060 |
| 2011-06-22 | 2011-06-20 | 6.613 | 22,379 | -15,106 | 0.01% | 147,998 |
| 2011-06-21 | 2011-06-17 | 6.470 | 37,485 | -15,666 | 0.02% | 242,538 |
| 2011-06-20 | 2011-06-16 | 6.756 | 53,151 | +16,785 | 0.03% | 359,101 |
| 2011-06-17 | 2011-06-15 | 7.221 | 36,366 | +2,797 | 0.02% | 262,597 |
| 2011-06-16 | 2011-06-14 | 7.328 | 33,569 | -2,797 | 0.02% | 246,000 |
| 2011-06-15 | 2011-06-13 | 7.400 | 36,366 | -2,798 | 0.02% | 269,097 |
| 2011-06-14 | 2011-06-10 | 7.686 | 39,164 | -3,916 | 0.02% | 301,002 |
| 2011-06-13 | 2011-06-09 | 7.900 | 43,080 | +13,987 | 0.02% | 340,339 |
| 2011-06-10 | 2011-06-08 | 8.150 | 29,093 | -1,679 | 0.02% | 237,119 |
| 2011-06-09 | 2011-06-07 | 8.222 | 30,772 | -2,797 | 0.02% | 253,004 |
| 2011-06-08 | 2011-06-03 | 8.365 | 33,569 | +2,797 | 0.02% | 280,800 |
| 2011-06-07 | 2011-06-02 | 8.579 | 30,772 | -2,237 | 0.02% | 264,004 |
| 2011-06-03 | 2011-06-01 | 8.401 | 33,009 | +4,475 | 0.02% | 277,296 |
| 2011-06-02 | 2011-05-31 | 8.579 | 28,534 | +13,987 | 0.02% | 244,803 |
| 2011-05-30 | 2011-05-26 | 8.115 | 14,547 | +2,798 | 0.01% | 118,044 |
| 2011-05-27 | 2011-05-25 | 8.973 | 11,749 | +8,392 | 0.01% | 105,419 |
| 2011-05-26 | 2011-05-24 | 9.723 | 3,357 | +3,357 | 0.00% | 32,641 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy