History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-10-13 | 2025-10-09 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-10-08 | 2025-10-03 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-10-06 | 2025-10-02 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2025-10-03 | 2025-09-30 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-10-02 | 2025-09-29 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-29 | 2025-09-25 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-26 | 2025-09-24 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-25 | 2025-09-23 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-24 | 2025-09-22 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-23 | 2025-09-19 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-09-22 | 2025-09-18 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-09-19 | 2025-09-17 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-09-18 | 2025-09-16 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-09-09 | 2025-09-05 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-09-08 | 2025-09-04 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-09-04 | 2025-09-02 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2025-09-03 | 2025-09-01 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2025-09-02 | 2025-08-29 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2025-08-29 | 2025-08-27 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2025-08-28 | 2025-08-26 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-08-27 | 2025-08-25 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-08-26 | 2025-08-22 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-08-25 | 2025-08-21 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-08-22 | 2025-08-20 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-08-21 | 2025-08-19 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-08-20 | 2025-08-18 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-08-19 | 2025-08-15 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-08-18 | 2025-08-14 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-08-15 | 2025-08-13 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-08-14 | 2025-08-12 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-08-13 | 2025-08-11 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-08-12 | 2025-08-08 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-08-11 | 2025-08-07 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2025-08-08 | 2025-08-06 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2025-08-07 | 2025-08-05 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2025-08-06 | 2025-08-04 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-08-05 | 2025-08-01 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-08-04 | 2025-07-31 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-08-01 | 2025-07-30 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-07-31 | 2025-07-29 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-07-30 | 2025-07-28 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-07-29 | 2025-07-25 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-07-28 | 2025-07-24 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-07-25 | 2025-07-23 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2025-07-24 | 2025-07-22 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2025-07-23 | 2025-07-21 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-07-22 | 2025-07-18 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-07-21 | 2025-07-17 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-07-18 | 2025-07-16 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-07-17 | 2025-07-15 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-07-16 | 2025-07-14 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-07-15 | 2025-07-11 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-07-14 | 2025-07-10 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-07-11 | 2025-07-09 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2025-07-10 | 2025-07-08 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-07-08 | 2025-07-04 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-07-07 | 2025-07-03 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-07-04 | 2025-07-02 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-07-03 | 2025-06-30 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-07-02 | 2025-06-27 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2025-06-30 | 2025-06-26 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2025-06-26 | 2025-06-24 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-23 | 2025-06-19 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-06-18 | 2025-06-16 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-06-17 | 2025-06-13 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-06-16 | 2025-06-12 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-06-13 | 2025-06-11 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-06-12 | 2025-06-10 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-06-11 | 2025-06-09 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-06-10 | 2025-06-06 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-06-09 | 2025-06-05 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2025-06-06 | 2025-06-04 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-06-05 | 2025-06-03 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-06-04 | 2025-06-02 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-06-03 | 2025-05-30 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-06-02 | 2025-05-29 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2025-05-30 | 2025-05-28 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-29 | 2025-05-27 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-28 | 2025-05-26 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-27 | 2025-05-23 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-26 | 2025-05-22 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-23 | 2025-05-21 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-22 | 2025-05-20 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-21 | 2025-05-19 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-20 | 2025-05-16 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-19 | 2025-05-15 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-16 | 2025-05-14 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-15 | 2025-05-13 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2025-05-14 | 2025-05-12 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-05-08 | 2025-05-06 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-05-07 | 2025-05-02 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-05-06 | 2025-04-30 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-05-02 | 2025-04-29 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2025-04-30 | 2025-04-28 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-04-29 | 2025-04-25 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-04-28 | 2025-04-24 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-04-25 | 2025-04-23 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-04-24 | 2025-04-22 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-04-22 | 2025-04-16 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-04-17 | 2025-04-15 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-04-16 | 2025-04-14 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-04-15 | 2025-04-11 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-04-14 | 2025-04-10 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-04-11 | 2025-04-09 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2025-04-10 | 2025-04-08 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2025-04-09 | 2025-04-07 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-04-03 | 2025-04-01 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-04-02 | 2025-03-31 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2025-03-28 | 2025-03-26 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-03-27 | 2025-03-25 | 0.137 | 7,500 | +0 | 0.00% | 1,028 |
| 2025-03-26 | 2025-03-24 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-25 | 2025-03-21 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-24 | 2025-03-20 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-21 | 2025-03-19 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-20 | 2025-03-18 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-19 | 2025-03-17 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-14 | 2025-03-12 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-13 | 2025-03-11 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-12 | 2025-03-10 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-10 | 2025-03-06 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-07 | 2025-03-05 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-03-06 | 2025-03-04 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-03-05 | 2025-03-03 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-03-04 | 2025-02-28 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-03-03 | 2025-02-27 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-02-26 | 2025-02-24 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-02-25 | 2025-02-21 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-24 | 2025-02-20 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-21 | 2025-02-19 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-02-20 | 2025-02-18 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-02-17 | 2025-02-13 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-02-14 | 2025-02-12 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-13 | 2025-02-11 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-02-12 | 2025-02-10 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-02-11 | 2025-02-07 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-02-10 | 2025-02-06 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-02-07 | 2025-02-05 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-02-06 | 2025-02-04 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-02-05 | 2025-02-03 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-02-04 | 2025-01-28 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-01-27 | 2025-01-23 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-01-24 | 2025-01-22 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-01-23 | 2025-01-21 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-01-22 | 2025-01-20 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2025-01-21 | 2025-01-17 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2025-01-20 | 2025-01-16 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2025-01-17 | 2025-01-15 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-01-16 | 2025-01-14 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-01-15 | 2025-01-13 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-01-14 | 2025-01-10 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2025-01-13 | 2025-01-09 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-01-10 | 2025-01-08 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2025-01-09 | 2025-01-07 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2025-01-08 | 2025-01-06 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2025-01-07 | 2025-01-03 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2025-01-06 | 2025-01-02 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2025-01-03 | 2024-12-31 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2025-01-02 | 2024-12-27 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2024-12-30 | 2024-12-24 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-12-27 | 2024-12-20 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-23 | 2024-12-19 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-20 | 2024-12-18 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-19 | 2024-12-17 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-12-18 | 2024-12-16 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-12-17 | 2024-12-13 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2024-12-16 | 2024-12-12 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-12-11 | 2024-12-09 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-12-10 | 2024-12-06 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-12-09 | 2024-12-05 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-06 | 2024-12-04 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-05 | 2024-12-03 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-04 | 2024-12-02 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-03 | 2024-11-29 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-02 | 2024-11-28 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-11-29 | 2024-11-27 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-11-28 | 2024-11-26 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-11-27 | 2024-11-25 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2024-11-26 | 2024-11-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-11-25 | 2024-11-21 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-11-22 | 2024-11-20 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-11-21 | 2024-11-19 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-11-20 | 2024-11-18 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2024-11-19 | 2024-11-15 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-11-18 | 2024-11-14 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-11-15 | 2024-11-13 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-11-14 | 2024-11-12 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2024-11-13 | 2024-11-11 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2024-11-12 | 2024-11-08 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2024-11-11 | 2024-11-07 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2024-11-07 | 2024-11-05 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-11-06 | 2024-11-04 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-11-05 | 2024-11-01 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-11-04 | 2024-10-31 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2024-11-01 | 2024-10-30 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2024-10-31 | 2024-10-29 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2024-10-30 | 2024-10-28 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-10-28 | 2024-10-24 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2024-10-25 | 2024-10-23 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2024-10-24 | 2024-10-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2024-10-22 | 2024-10-18 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-10-16 | 2024-10-14 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2024-10-15 | 2024-10-10 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2024-10-14 | 2024-10-09 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-10-10 | 2024-10-08 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-10-09 | 2024-10-07 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2024-10-07 | 2024-10-03 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-10-04 | 2024-10-02 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-10-03 | 2024-09-30 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-10-02 | 2024-09-27 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-09-30 | 2024-09-26 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-09-27 | 2024-09-25 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-09-26 | 2024-09-24 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-09-25 | 2024-09-23 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-09-24 | 2024-09-20 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-09-23 | 2024-09-19 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-09-20 | 2024-09-17 | 0.059 | 7,500 | +0 | 0.00% | 442 |
| 2024-09-19 | 2024-09-16 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-09-17 | 2024-09-13 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-09-16 | 2024-09-12 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2024-09-13 | 2024-09-11 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-09-12 | 2024-09-10 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-09-11 | 2024-09-09 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2024-09-10 | 2024-09-05 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-09-09 | 2024-09-04 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-09-05 | 2024-09-03 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-09-03 | 2024-08-30 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-09-02 | 2024-08-29 | 0.071 | 7,500 | +0 | 0.00% | 532 |
| 2024-08-30 | 2024-08-28 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2024-08-29 | 2024-08-27 | 0.072 | 7,500 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-08-27 | 2024-08-23 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-08-26 | 2024-08-22 | 0.077 | 7,500 | +0 | 0.00% | 578 |
| 2024-08-23 | 2024-08-21 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-08-15 | 2024-08-13 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2024-08-14 | 2024-08-12 | 0.089 | 7,500 | +0 | 0.00% | 668 |
| 2024-08-13 | 2024-08-09 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-08-12 | 2024-08-08 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-07-30 | 2024-07-26 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-07-29 | 2024-07-25 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-07-26 | 2024-07-24 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-07-25 | 2024-07-23 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-07-24 | 2024-07-22 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-07-22 | 2024-07-18 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-07-19 | 2024-07-17 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-07-18 | 2024-07-16 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-07-17 | 2024-07-15 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-07-16 | 2024-07-12 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-07-15 | 2024-07-11 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-07-12 | 2024-07-10 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2024-07-11 | 2024-07-09 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-07-10 | 2024-07-08 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-07-09 | 2024-07-05 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-07-08 | 2024-07-04 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-07-05 | 2024-07-03 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-07-04 | 2024-07-02 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-07-03 | 2024-06-28 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-07-02 | 2024-06-27 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-06-28 | 2024-06-26 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-06-27 | 2024-06-25 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-06-26 | 2024-06-24 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-06-25 | 2024-06-21 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-06-20 | 2024-06-18 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-06-19 | 2024-06-17 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-06-18 | 2024-06-14 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-06-17 | 2024-06-13 | 0.081 | 7,500 | +0 | 0.00% | 608 |
| 2024-06-14 | 2024-06-12 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-06-13 | 2024-06-11 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-06-12 | 2024-06-07 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-06-11 | 2024-06-06 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-06-07 | 2024-06-05 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-06-06 | 2024-06-04 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-06-05 | 2024-06-03 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-06-04 | 2024-05-31 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-06-03 | 2024-05-30 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2024-05-31 | 2024-05-29 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2024-05-30 | 2024-05-28 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2024-05-29 | 2024-05-27 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2024-05-28 | 2024-05-24 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-05-23 | 2024-05-21 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-05-22 | 2024-05-20 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-05-17 | 2024-05-14 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-05-16 | 2024-05-13 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-05-14 | 2024-05-10 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-05-13 | 2024-05-09 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2024-05-10 | 2024-05-08 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2024-05-09 | 2024-05-07 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2024-05-08 | 2024-05-06 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-05-06 | 2024-05-02 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-03 | 2024-04-30 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-05-02 | 2024-04-29 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-26 | 2024-04-24 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-22 | 2024-04-18 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-04-16 | 2024-04-12 | 0.092 | 7,500 | +0 | 0.00% | 690 |
| 2024-04-15 | 2024-04-11 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2024-04-12 | 2024-04-10 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-04-11 | 2024-04-09 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-04-08 | 2024-04-03 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-04-05 | 2024-04-02 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2024-04-03 | 2024-03-28 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2024-04-02 | 2024-03-27 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2024-03-28 | 2024-03-26 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-27 | 2024-03-25 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-26 | 2024-03-22 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-25 | 2024-03-21 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-22 | 2024-03-20 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-21 | 2024-03-19 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-20 | 2024-03-18 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-19 | 2024-03-15 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-18 | 2024-03-14 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-03-15 | 2024-03-13 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2024-03-14 | 2024-03-12 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-03-13 | 2024-03-11 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-03-12 | 2024-03-08 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-03-11 | 2024-03-07 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-03-08 | 2024-03-06 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-07 | 2024-03-05 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-03-06 | 2024-03-04 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-03-05 | 2024-03-01 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-03-01 | 2024-02-28 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-02-29 | 2024-02-27 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2024-02-28 | 2024-02-26 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-27 | 2024-02-23 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-26 | 2024-02-22 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-23 | 2024-02-21 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-22 | 2024-02-20 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-21 | 2024-02-19 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-20 | 2024-02-16 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-19 | 2024-02-15 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-16 | 2024-02-14 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-15 | 2024-02-09 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-14 | 2024-02-07 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-08 | 2024-02-06 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-07 | 2024-02-05 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-06 | 2024-02-02 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-05 | 2024-02-01 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-02 | 2024-01-31 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-02-01 | 2024-01-30 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-01-31 | 2024-01-29 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-01-30 | 2024-01-26 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-01-29 | 2024-01-25 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-01-26 | 2024-01-24 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-01-25 | 2024-01-23 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-01-24 | 2024-01-22 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-01-23 | 2024-01-19 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-01-22 | 2024-01-18 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-01-19 | 2024-01-17 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2024-01-18 | 2024-01-16 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2024-01-17 | 2024-01-15 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-01-16 | 2024-01-12 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2024-01-15 | 2024-01-11 | 0.141 | 7,500 | +0 | 0.00% | 1,058 |
| 2024-01-12 | 2024-01-10 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-01-11 | 2024-01-09 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-01-10 | 2024-01-08 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-01-09 | 2024-01-05 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-01-08 | 2024-01-04 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2024-01-02 | 2023-12-28 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2023-12-28 | 2023-12-22 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2023-12-27 | 2023-12-21 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2023-12-22 | 2023-12-20 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-12-20 | 2023-12-18 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2023-12-19 | 2023-12-15 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2023-12-18 | 2023-12-14 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2023-12-12 | 2023-12-08 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2023-12-11 | 2023-12-07 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-12-08 | 2023-12-06 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-12-07 | 2023-12-05 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-12-06 | 2023-12-04 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-12-05 | 2023-12-01 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-12-04 | 2023-11-30 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-12-01 | 2023-11-29 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-30 | 2023-11-28 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-29 | 2023-11-27 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-28 | 2023-11-24 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-27 | 2023-11-23 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-24 | 2023-11-22 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-23 | 2023-11-21 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-22 | 2023-11-20 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-21 | 2023-11-17 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-20 | 2023-11-16 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-17 | 2023-11-15 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-16 | 2023-11-14 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-15 | 2023-11-13 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-14 | 2023-11-10 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-13 | 2023-11-09 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2023-11-09 | 2023-11-07 | 0.087 | 7,500 | +0 | 0.00% | 652 |
| 2023-11-08 | 2023-11-06 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2023-11-07 | 2023-11-03 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-06 | 2023-11-02 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-11-03 | 2023-11-01 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-02 | 2023-10-31 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-11-01 | 2023-10-30 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-10-31 | 2023-10-27 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-10-30 | 2023-10-26 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-10-27 | 2023-10-25 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-10-26 | 2023-10-24 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2023-10-25 | 2023-10-20 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-24 | 2023-10-19 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-20 | 2023-10-18 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-19 | 2023-10-17 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-18 | 2023-10-16 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-17 | 2023-10-13 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-16 | 2023-10-12 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-13 | 2023-10-11 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-12 | 2023-10-10 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-11 | 2023-10-09 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-09 | 2023-10-05 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-06 | 2023-10-04 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-05 | 2023-10-03 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-04 | 2023-09-29 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-29 | 2023-09-27 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-28 | 2023-09-26 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-27 | 2023-09-25 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-25 | 2023-09-21 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-22 | 2023-09-20 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-21 | 2023-09-19 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-20 | 2023-09-18 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-18 | 2023-09-14 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-15 | 2023-09-13 | 0.091 | 7,500 | +0 | 0.00% | 682 |
| 2023-09-14 | 2023-09-12 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2023-09-13 | 2023-09-11 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-12 | 2023-09-07 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-11 | 2023-09-06 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-07 | 2023-09-05 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-09-06 | 2023-09-04 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-09-05 | 2023-08-31 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-09-04 | 2023-08-30 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-08-31 | 2023-08-29 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-08-30 | 2023-08-28 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2023-08-29 | 2023-08-25 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2023-08-28 | 2023-08-24 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2023-08-25 | 2023-08-23 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-24 | 2023-08-22 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-23 | 2023-08-21 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-22 | 2023-08-18 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-21 | 2023-08-17 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-18 | 2023-08-16 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-17 | 2023-08-15 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-16 | 2023-08-14 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-15 | 2023-08-11 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-14 | 2023-08-10 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-11 | 2023-08-09 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-10 | 2023-08-08 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-09 | 2023-08-07 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-08 | 2023-08-04 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-08-07 | 2023-08-03 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2023-08-04 | 2023-08-02 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2023-07-31 | 2023-07-27 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2023-07-28 | 2023-07-26 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-07-27 | 2023-07-25 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-07-26 | 2023-07-24 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-07-21 | 2023-07-19 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-07-20 | 2023-07-18 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-07-19 | 2023-07-14 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2023-07-18 | 2023-07-13 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-07-14 | 2023-07-12 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-07-13 | 2023-07-11 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-07-12 | 2023-07-10 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-07-11 | 2023-07-07 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-07-10 | 2023-07-06 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2023-07-07 | 2023-07-05 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-07-06 | 2023-07-04 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-07-05 | 2023-07-03 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-07-04 | 2023-06-30 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-07-03 | 2023-06-29 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-30 | 2023-06-28 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-29 | 2023-06-27 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-28 | 2023-06-26 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-27 | 2023-06-23 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-26 | 2023-06-21 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-23 | 2023-06-20 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-06-21 | 2023-06-19 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2023-06-20 | 2023-06-16 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-06-19 | 2023-06-15 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2023-06-16 | 2023-06-14 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-15 | 2023-06-13 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-12 | 2023-06-08 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-09 | 2023-06-07 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-08 | 2023-06-06 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-07 | 2023-06-05 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-06 | 2023-06-02 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-05 | 2023-06-01 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-02 | 2023-05-31 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-05-31 | 2023-05-29 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-30 | 2023-05-25 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-29 | 2023-05-24 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-25 | 2023-05-23 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-24 | 2023-05-22 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-23 | 2023-05-19 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-22 | 2023-05-18 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-19 | 2023-05-17 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-18 | 2023-05-16 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-17 | 2023-05-15 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-16 | 2023-05-12 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-15 | 2023-05-11 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-12 | 2023-05-10 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2023-05-11 | 2023-05-09 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2023-05-10 | 2023-05-08 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2023-05-08 | 2023-05-04 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2023-05-05 | 2023-05-03 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2023-05-04 | 2023-05-02 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2023-05-03 | 2023-04-28 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2023-05-02 | 2023-04-27 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-28 | 2023-04-26 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-27 | 2023-04-25 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-26 | 2023-04-24 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-25 | 2023-04-21 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-24 | 2023-04-20 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-21 | 2023-04-19 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-20 | 2023-04-18 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-19 | 2023-04-17 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-18 | 2023-04-14 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-17 | 2023-04-13 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-14 | 2023-04-12 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-13 | 2023-04-11 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-12 | 2023-04-06 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2023-04-11 | 2023-04-04 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2023-04-06 | 2023-04-03 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-04-04 | 2023-03-31 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-04-03 | 2023-03-30 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-31 | 2023-03-29 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-30 | 2023-03-28 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-29 | 2023-03-27 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-28 | 2023-03-24 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-27 | 2023-03-23 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-24 | 2023-03-22 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-23 | 2023-03-21 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-22 | 2023-03-20 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-21 | 2023-03-17 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-20 | 2023-03-16 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-17 | 2023-03-15 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-16 | 2023-03-14 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-15 | 2023-03-13 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-14 | 2023-03-10 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-13 | 2023-03-09 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-10 | 2023-03-08 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-03-09 | 2023-03-07 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-03-08 | 2023-03-06 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-03-07 | 2023-03-03 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-03-06 | 2023-03-02 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-03-03 | 2023-03-01 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-03-02 | 2023-02-28 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-03-01 | 2023-02-27 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-02-28 | 2023-02-24 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-02-27 | 2023-02-23 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-02-24 | 2023-02-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-02-23 | 2023-02-21 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-02-22 | 2023-02-20 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2023-02-21 | 2023-02-17 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2023-02-20 | 2023-02-16 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2023-02-17 | 2023-02-15 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2023-02-16 | 2023-02-14 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-02-15 | 2023-02-13 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2023-02-14 | 2023-02-10 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2023-02-13 | 2023-02-09 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-02-10 | 2023-02-08 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-02-09 | 2023-02-07 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-02-08 | 2023-02-06 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2023-02-06 | 2023-02-02 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2023-02-03 | 2023-02-01 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2023-02-02 | 2023-01-31 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2023-02-01 | 2023-01-30 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2023-01-31 | 2023-01-27 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2023-01-30 | 2023-01-26 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2023-01-27 | 2023-01-20 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2023-01-26 | 2023-01-19 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2023-01-20 | 2023-01-18 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2023-01-19 | 2023-01-17 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2023-01-18 | 2023-01-16 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2023-01-17 | 2023-01-13 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2023-01-16 | 2023-01-12 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2023-01-13 | 2023-01-11 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2023-01-12 | 2023-01-10 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-01-11 | 2023-01-09 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2023-01-10 | 2023-01-06 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2023-01-09 | 2023-01-05 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2023-01-06 | 2023-01-04 | 0.177 | 7,500 | +0 | 0.00% | 1,328 |
| 2023-01-05 | 2023-01-03 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2023-01-04 | 2022-12-30 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2023-01-03 | 2022-12-29 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2022-12-30 | 2022-12-28 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2022-12-29 | 2022-12-23 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2022-12-28 | 2022-12-22 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2022-12-23 | 2022-12-21 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2022-12-22 | 2022-12-20 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2022-12-21 | 2022-12-19 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2022-12-20 | 2022-12-16 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2022-12-19 | 2022-12-15 | 0.153 | 7,500 | +0 | 0.00% | 1,148 |
| 2022-12-16 | 2022-12-14 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2022-12-15 | 2022-12-13 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2022-12-14 | 2022-12-12 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2022-12-13 | 2022-12-09 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2022-12-12 | 2022-12-08 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2022-12-09 | 2022-12-07 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2022-12-08 | 2022-12-06 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-12-07 | 2022-12-05 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-12-06 | 2022-12-02 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-12-05 | 2022-12-01 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-12-02 | 2022-11-30 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-12-01 | 2022-11-29 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-30 | 2022-11-28 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-29 | 2022-11-25 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-28 | 2022-11-24 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-25 | 2022-11-23 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-24 | 2022-11-22 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-23 | 2022-11-21 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-22 | 2022-11-18 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-21 | 2022-11-17 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-18 | 2022-11-16 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-17 | 2022-11-15 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-16 | 2022-11-14 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-15 | 2022-11-11 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-14 | 2022-11-10 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-11 | 2022-11-09 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-11-10 | 2022-11-08 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2022-11-09 | 2022-11-07 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2022-11-08 | 2022-11-04 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2022-11-07 | 2022-11-03 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2022-11-04 | 2022-11-02 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2022-11-03 | 2022-11-01 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2022-11-02 | 2022-10-31 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2022-11-01 | 2022-10-28 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-10-31 | 2022-10-27 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-10-28 | 2022-10-26 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-10-27 | 2022-10-25 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-10-26 | 2022-10-24 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2022-10-25 | 2022-10-21 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2022-10-24 | 2022-10-20 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2022-10-21 | 2022-10-19 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2022-10-20 | 2022-10-18 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2022-10-19 | 2022-10-17 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2022-10-18 | 2022-10-14 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-10-17 | 2022-10-13 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2022-10-14 | 2022-10-12 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2022-10-13 | 2022-10-11 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2022-10-12 | 2022-10-10 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-10-11 | 2022-10-07 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2022-10-10 | 2022-10-06 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2022-10-07 | 2022-10-05 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2022-10-06 | 2022-10-03 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-10-05 | 2022-09-30 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2022-10-03 | 2022-09-29 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-09-30 | 2022-09-28 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2022-09-29 | 2022-09-27 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2022-09-28 | 2022-09-26 | 0.198 | 7,500 | +0 | 0.00% | 1,485 |
| 2022-09-27 | 2022-09-23 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2022-09-26 | 2022-09-22 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2022-09-23 | 2022-09-21 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2022-09-22 | 2022-09-20 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2022-09-21 | 2022-09-19 | 0.199 | 7,500 | +0 | 0.00% | 1,492 |
| 2022-09-20 | 2022-09-16 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2022-09-19 | 2022-09-15 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2022-09-16 | 2022-09-14 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2022-09-15 | 2022-09-13 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2022-09-14 | 2022-09-09 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2022-09-13 | 2022-09-08 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2022-09-09 | 2022-09-07 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2022-09-08 | 2022-09-06 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2022-09-07 | 2022-09-05 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-06 | 2022-09-02 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2022-09-05 | 2022-09-01 | 0.131 | 7,500 | -7,500 | 0.00% | 982 |
| 2020-10-29 | 2020-10-27 | 0.126 | 15,000 | +1,286 | 0.01% | 1,887 |
| 2020-03-24 | 2020-03-20 | 0.146 | 13,714 | -2,692 | 0.01% | 2,006 |
| 2019-10-23 | 2019-10-21 | 0.289 | 16,406 | -2,735 | 0.01% | 4,740 |
| 2018-01-03 | 2017-12-29 | 0.603 | 19,141 | -32,812 | 0.01% | 11,550 |
| 2017-10-27 | 2017-10-25 | 0.742 | 51,953 | -27,344 | 0.02% | 38,570 |
| 2017-10-06 | 2017-10-03 | 0.805 | 79,297 | -16,406 | 0.04% | 63,800 |
| 2017-09-20 | 2017-09-18 | 0.830 | 95,703 | +16,406 | 0.04% | 79,450 |
| 2017-08-15 | 2017-08-11 | 1.024 | 79,297 | -41,016 | 0.04% | 81,200 |
| 2017-08-14 | 2017-08-10 | 0.889 | 120,313 | +13,672 | 0.05% | 106,920 |
| 2017-08-08 | 2017-08-04 | 0.790 | 106,641 | +27,344 | 0.05% | 84,240 |
| 2017-08-07 | 2017-08-03 | 0.823 | 79,297 | +19,141 | 0.04% | 65,250 |
| 2017-07-03 | 2017-06-29 | 0.614 | 60,156 | +21,875 | 0.03% | 36,960 |
| 2017-05-02 | 2017-04-27 | 1.335 | 38,281 | +5,468 | 0.02% | 51,100 |
| 2016-10-31 | 2016-10-27 | 1.536 | 32,813 | -13,671 | 0.01% | 50,401 |
| 2016-09-09 | 2016-09-07 | 1.701 | 46,484 | +19,140 | 0.03% | 79,049 |
| 2016-09-07 | 2016-09-05 | 1.408 | 27,344 | +13,672 | 0.01% | 38,500 |
| 2016-08-16 | 2016-08-12 | 2.121 | 13,672 | +8,203 | 0.01% | 29,000 |
| 2016-08-09 | 2016-08-05 | 2.487 | 5,469 | -36,640 | 0.00% | 13,601 |
| 2016-08-05 | 2016-08-03 | 2.487 | 42,109 | -54,688 | 0.02% | 104,719 |
| 2016-08-04 | 2016-08-01 | 2.523 | 96,797 | -38,281 | 0.05% | 244,260 |
| 2016-08-03 | 2016-07-29 | 2.487 | 135,078 | -171,172 | 0.07% | 335,920 |
| 2016-07-21 | 2016-07-19 | 2.962 | 306,250 | -54,141 | 0.17% | 907,200 |
| 2016-07-18 | 2016-07-14 | 2.889 | 360,391 | -547 | 0.19% | 1,041,221 |
| 2016-07-14 | 2016-07-12 | 2.926 | 360,938 | -54,687 | 0.19% | 1,056,001 |
| 2016-07-04 | 2016-06-29 | 2.670 | 415,625 | +82,031 | 0.22% | 1,109,600 |
| 2016-06-24 | 2016-06-22 | 2.926 | 333,594 | +328,125 | 0.18% | 976,001 |
| 2015-09-01 | 2015-08-28 | 2.560 | 5,469 | -2,734 | 0.00% | 14,001 |
| 2015-07-14 | 2015-07-10 | 2.633 | 8,203 | -27,344 | 0.00% | 21,600 |
| 2015-07-13 | 2015-07-09 | 2.341 | 35,547 | +27,344 | 0.02% | 83,200 |
| 2015-06-23 | 2015-06-19 | 3.547 | 8,203 | -5,469 | 0.00% | 29,100 |
| 2015-06-15 | 2015-06-11 | 3.145 | 13,672 | -17,500 | 0.01% | 43,000 |
| 2015-06-02 | 2015-05-29 | 4.315 | 31,172 | +6,563 | 0.02% | 134,521 |
| 2015-05-29 | 2015-05-27 | 4.462 | 24,609 | +19,140 | 0.01% | 109,798 |
| 2015-05-27 | 2015-05-22 | 8.558 | 5,469 | -13,672 | 0.00% | 46,802 |
| 2015-05-22 | 2015-05-20 | 7.570 | 19,141 | -1,093 | 0.01% | 144,903 |
| 2015-05-04 | 2015-04-29 | 3.840 | 20,234 | -2,735 | 0.01% | 77,699 |
| 2015-04-20 | 2015-04-16 | 2.816 | 22,969 | -150,390 | 0.01% | 64,681 |
| 2015-04-17 | 2015-04-15 | 2.779 | 173,359 | +32,812 | 0.09% | 481,839 |
| 2015-04-15 | 2015-04-13 | 2.414 | 140,547 | +117,578 | 0.08% | 339,240 |
| 2014-04-07 | 2014-04-03 | 3.877 | 22,969 | +2,735 | 0.01% | 89,041 |
| 2014-01-20 | 2014-01-16 | 3.511 | 20,234 | -7,110 | 0.01% | 71,039 |
| 2014-01-10 | 2014-01-08 | 3.438 | 27,344 | +7,110 | 0.01% | 94,001 |
| 2014-01-06 | 2014-01-02 | 3.840 | 20,234 | -10,938 | 0.01% | 77,699 |
| 2014-01-03 | 2013-12-31 | 3.694 | 31,172 | -5,469 | 0.02% | 115,140 |
| 2013-12-27 | 2013-12-20 | 3.255 | 36,641 | -13,672 | 0.02% | 119,261 |
| 2013-12-23 | 2013-12-19 | 3.328 | 50,313 | +5,469 | 0.03% | 167,442 |
| 2013-12-13 | 2013-12-11 | 3.365 | 44,844 | +2,735 | 0.02% | 150,881 |
| 2013-12-09 | 2013-12-05 | 3.840 | 42,109 | -5,469 | 0.02% | 161,699 |
| 2013-12-05 | 2013-12-03 | 3.767 | 47,578 | +27,344 | 0.03% | 179,220 |
| 2013-11-25 | 2013-11-21 | 3.986 | 20,234 | -3,282 | 0.01% | 80,659 |
| 2013-11-22 | 2013-11-20 | 2.194 | 23,516 | +547 | 0.01% | 51,601 |
| 2013-11-13 | 2013-11-11 | 2.231 | 22,969 | -2,734 | 0.01% | 51,241 |
| 2013-10-11 | 2013-10-09 | 1.646 | 25,703 | +2,734 | 0.01% | 42,300 |
| 2013-09-03 | 2013-08-30 | 1.609 | 22,969 | -2,734 | 0.01% | 36,960 |
| 2012-10-16 | 2012-10-12 | 2.048 | 25,703 | -2,735 | 0.01% | 52,640 |
| 2012-10-11 | 2012-10-09 | 2.121 | 28,438 | +2,735 | 0.02% | 60,321 |
| 2012-09-12 | 2012-09-10 | 2.158 | 25,703 | -2,735 | 0.01% | 55,460 |
| 2012-09-11 | 2012-09-07 | 2.194 | 28,438 | +2,735 | 0.02% | 62,401 |
| 2012-08-27 | 2012-08-23 | 2.743 | 25,703 | -2,735 | 0.01% | 70,500 |
| 2012-05-23 | 2012-05-21 | 2.832 | 28,438 | -209 | 0.02% | 80,528 |
| 2012-04-30 | 2012-04-26 | 3.558 | 28,647 | -2,755 | 0.02% | 101,920 |
| 2012-04-03 | 2012-03-30 | 4.465 | 31,402 | +2,755 | 0.02% | 140,222 |
| 2012-03-29 | 2012-03-27 | 4.356 | 28,647 | +2,754 | 0.02% | 124,800 |
| 2012-03-28 | 2012-03-26 | 4.320 | 25,893 | +2,755 | 0.01% | 111,862 |
| 2012-03-12 | 2012-03-08 | 5.373 | 23,138 | +5,509 | 0.01% | 124,320 |
| 2011-10-19 | 2011-10-17 | 5.627 | 17,629 | -2,755 | 0.01% | 99,200 |
| 2011-09-19 | 2011-09-15 | 5.990 | 20,384 | -2,754 | 0.01% | 122,103 |
| 2011-09-16 | 2011-09-14 | 6.135 | 23,138 | +2,754 | 0.01% | 141,960 |
| 2011-09-12 | 2011-09-08 | 6.506 | 20,384 | -317 | 0.01% | 132,619 |
| 2011-08-09 | 2011-08-05 | 7.292 | 20,701 | -8,392 | 0.01% | 150,961 |
| 2011-07-29 | 2011-07-27 | 8.043 | 29,093 | -1,119 | 0.02% | 233,999 |
| 2011-07-21 | 2011-07-19 | 7.543 | 30,212 | +1,119 | 0.02% | 227,880 |
| 2011-07-14 | 2011-07-12 | 7.471 | 29,093 | +13,987 | 0.02% | 217,359 |
| 2011-06-20 | 2011-06-16 | 6.756 | 15,106 | -5,595 | 0.01% | 102,060 |
| 2011-06-15 | 2011-06-13 | 7.400 | 20,701 | -1,119 | 0.01% | 153,181 |
| 2011-06-09 | 2011-06-07 | 8.222 | 21,820 | -559 | 0.01% | 179,401 |
| 2011-06-01 | 2011-05-30 | 8.830 | 22,379 | +8,392 | 0.01% | 197,597 |
| 2011-05-31 | 2011-05-27 | 8.544 | 13,987 | +2,797 | 0.01% | 119,499 |
| 2011-05-30 | 2011-05-26 | 8.115 | 11,190 | -2,797 | 0.01% | 90,803 |
| 2011-05-27 | 2011-05-25 | 8.973 | 13,987 | -1,679 | 0.01% | 125,499 |
| 2011-05-26 | 2011-05-24 | 9.723 | 15,666 | -14,546 | 0.01% | 152,325 |
| 2011-05-25 | 2011-05-23 | 9.902 | 30,212 | 0.02% | 299,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy