History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 49,000 | +0 | 0.00% | 12,495 |
| 2025-10-13 | 2025-10-09 | 0.250 | 49,000 | +0 | 0.00% | 12,250 |
| 2025-10-10 | 2025-10-08 | 0.265 | 49,000 | +0 | 0.00% | 12,985 |
| 2025-10-09 | 2025-10-06 | 0.275 | 49,000 | +0 | 0.00% | 13,475 |
| 2025-10-08 | 2025-10-03 | 0.255 | 49,000 | +0 | 0.00% | 12,495 |
| 2025-10-06 | 2025-10-02 | 0.237 | 49,000 | +0 | 0.00% | 11,613 |
| 2025-10-03 | 2025-09-30 | 0.265 | 49,000 | +0 | 0.00% | 12,985 |
| 2025-10-02 | 2025-09-29 | 0.270 | 49,000 | +0 | 0.00% | 13,230 |
| 2025-09-30 | 2025-09-26 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2025-09-29 | 2025-09-25 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2025-09-26 | 2025-09-24 | 0.295 | 49,000 | +0 | 0.00% | 14,455 |
| 2025-09-25 | 2025-09-23 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2025-09-24 | 2025-09-22 | 0.290 | 49,000 | +0 | 0.00% | 14,210 |
| 2025-09-23 | 2025-09-19 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2025-09-22 | 2025-09-18 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2025-09-19 | 2025-09-17 | 0.310 | 49,000 | +0 | 0.00% | 15,190 |
| 2025-09-18 | 2025-09-16 | 0.300 | 49,000 | +0 | 0.00% | 14,700 |
| 2025-09-17 | 2025-09-15 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2025-09-16 | 2025-09-12 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2025-09-15 | 2025-09-11 | 0.280 | 49,000 | +0 | 0.00% | 13,720 |
| 2025-09-12 | 2025-09-10 | 0.360 | 49,000 | +0 | 0.00% | 17,640 |
| 2025-09-11 | 2025-09-09 | 0.360 | 49,000 | +0 | 0.00% | 17,640 |
| 2025-09-10 | 2025-09-08 | 0.385 | 49,000 | +0 | 0.00% | 18,865 |
| 2025-09-09 | 2025-09-05 | 0.345 | 49,000 | +0 | 0.00% | 16,905 |
| 2025-09-08 | 2025-09-04 | 0.340 | 49,000 | +0 | 0.00% | 16,660 |
| 2025-09-05 | 2025-09-03 | 0.230 | 49,000 | +0 | 0.00% | 11,270 |
| 2025-09-04 | 2025-09-02 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2025-09-03 | 2025-09-01 | 0.226 | 49,000 | +0 | 0.00% | 11,074 |
| 2025-09-02 | 2025-08-29 | 0.220 | 49,000 | +0 | 0.00% | 10,780 |
| 2025-09-01 | 2025-08-28 | 0.183 | 49,000 | +0 | 0.00% | 8,967 |
| 2025-08-29 | 2025-08-27 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-08-28 | 2025-08-26 | 0.238 | 49,000 | +0 | 0.00% | 11,662 |
| 2025-08-27 | 2025-08-25 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-08-26 | 2025-08-22 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-08-25 | 2025-08-21 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-08-22 | 2025-08-20 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-08-21 | 2025-08-19 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-08-20 | 2025-08-18 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-08-19 | 2025-08-15 | 0.122 | 49,000 | +0 | 0.00% | 5,978 |
| 2025-08-18 | 2025-08-14 | 0.122 | 49,000 | +0 | 0.00% | 5,978 |
| 2025-08-15 | 2025-08-13 | 0.119 | 49,000 | +0 | 0.00% | 5,831 |
| 2025-08-14 | 2025-08-12 | 0.122 | 49,000 | +0 | 0.00% | 5,978 |
| 2025-08-13 | 2025-08-11 | 0.127 | 49,000 | +0 | 0.00% | 6,223 |
| 2025-08-12 | 2025-08-08 | 0.131 | 49,000 | +0 | 0.00% | 6,419 |
| 2025-08-11 | 2025-08-07 | 0.123 | 49,000 | +0 | 0.00% | 6,027 |
| 2025-08-08 | 2025-08-06 | 0.142 | 49,000 | +0 | 0.00% | 6,958 |
| 2025-08-07 | 2025-08-05 | 0.142 | 49,000 | +0 | 0.00% | 6,958 |
| 2025-08-06 | 2025-08-04 | 0.132 | 49,000 | +0 | 0.00% | 6,468 |
| 2025-08-05 | 2025-08-01 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-08-04 | 2025-07-31 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-08-01 | 2025-07-30 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-07-31 | 2025-07-29 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-07-30 | 2025-07-28 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-07-29 | 2025-07-25 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-07-28 | 2025-07-24 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2025-07-25 | 2025-07-23 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2025-07-24 | 2025-07-22 | 0.177 | 49,000 | +0 | 0.00% | 8,673 |
| 2025-07-23 | 2025-07-21 | 0.178 | 49,000 | +0 | 0.00% | 8,722 |
| 2025-07-22 | 2025-07-18 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-07-21 | 2025-07-17 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-07-17 | 2025-07-15 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-07-16 | 2025-07-14 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-07-15 | 2025-07-11 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-07-14 | 2025-07-10 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-07-11 | 2025-07-09 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2025-07-10 | 2025-07-08 | 0.164 | 49,000 | +0 | 0.00% | 8,036 |
| 2025-07-09 | 2025-07-07 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-07-08 | 2025-07-04 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2025-07-07 | 2025-07-03 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2025-07-04 | 2025-07-02 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2025-07-03 | 2025-06-30 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2025-07-02 | 2025-06-27 | 0.163 | 49,000 | +0 | 0.00% | 7,987 |
| 2025-06-30 | 2025-06-26 | 0.164 | 49,000 | +0 | 0.00% | 8,036 |
| 2025-06-27 | 2025-06-25 | 0.146 | 49,000 | +0 | 0.00% | 7,154 |
| 2025-06-26 | 2025-06-24 | 0.128 | 49,000 | +0 | 0.00% | 6,272 |
| 2025-06-25 | 2025-06-23 | 0.120 | 49,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-06-23 | 2025-06-19 | 0.120 | 49,000 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 0.124 | 49,000 | +0 | 0.00% | 6,076 |
| 2025-06-19 | 2025-06-17 | 0.115 | 49,000 | +0 | 0.00% | 5,635 |
| 2025-06-18 | 2025-06-16 | 0.115 | 49,000 | +0 | 0.00% | 5,635 |
| 2025-06-17 | 2025-06-13 | 0.115 | 49,000 | +0 | 0.00% | 5,635 |
| 2025-06-16 | 2025-06-12 | 0.105 | 49,000 | +0 | 0.00% | 5,145 |
| 2025-06-13 | 2025-06-11 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-06-12 | 2025-06-10 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-06-11 | 2025-06-09 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-06-10 | 2025-06-06 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-06-09 | 2025-06-05 | 0.093 | 49,000 | +0 | 0.00% | 4,557 |
| 2025-06-06 | 2025-06-04 | 0.103 | 49,000 | +0 | 0.00% | 5,047 |
| 2025-06-05 | 2025-06-03 | 0.091 | 49,000 | +0 | 0.00% | 4,459 |
| 2025-06-04 | 2025-06-02 | 0.091 | 49,000 | +0 | 0.00% | 4,459 |
| 2025-06-03 | 2025-05-30 | 0.091 | 49,000 | +0 | 0.00% | 4,459 |
| 2025-06-02 | 2025-05-29 | 0.091 | 49,000 | +0 | 0.00% | 4,459 |
| 2025-05-30 | 2025-05-28 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-29 | 2025-05-27 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-28 | 2025-05-26 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-27 | 2025-05-23 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-26 | 2025-05-22 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-23 | 2025-05-21 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-22 | 2025-05-20 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-21 | 2025-05-19 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-20 | 2025-05-16 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-19 | 2025-05-15 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-16 | 2025-05-14 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-15 | 2025-05-13 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-05-14 | 2025-05-12 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-05-13 | 2025-05-09 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-05-09 | 2025-05-07 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-05-08 | 2025-05-06 | 0.099 | 49,000 | +0 | 0.00% | 4,851 |
| 2025-05-07 | 2025-05-02 | 0.099 | 49,000 | +0 | 0.00% | 4,851 |
| 2025-05-06 | 2025-04-30 | 0.099 | 49,000 | +0 | 0.00% | 4,851 |
| 2025-05-02 | 2025-04-29 | 0.119 | 49,000 | +0 | 0.00% | 5,831 |
| 2025-04-30 | 2025-04-28 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-04-29 | 2025-04-25 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-04-28 | 2025-04-24 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-04-25 | 2025-04-23 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-04-24 | 2025-04-22 | 0.112 | 49,000 | +0 | 0.00% | 5,488 |
| 2025-04-23 | 2025-04-17 | 0.113 | 49,000 | +0 | 0.00% | 5,537 |
| 2025-04-22 | 2025-04-16 | 0.113 | 49,000 | +0 | 0.00% | 5,537 |
| 2025-04-17 | 2025-04-15 | 0.113 | 49,000 | +0 | 0.00% | 5,537 |
| 2025-04-16 | 2025-04-14 | 0.106 | 49,000 | +0 | 0.00% | 5,194 |
| 2025-04-15 | 2025-04-11 | 0.106 | 49,000 | +0 | 0.00% | 5,194 |
| 2025-04-14 | 2025-04-10 | 0.108 | 49,000 | +0 | 0.00% | 5,292 |
| 2025-04-11 | 2025-04-09 | 0.093 | 49,000 | +0 | 0.00% | 4,557 |
| 2025-04-10 | 2025-04-08 | 0.093 | 49,000 | +0 | 0.00% | 4,557 |
| 2025-04-09 | 2025-04-07 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-04-07 | 2025-04-02 | 0.103 | 49,000 | +0 | 0.00% | 5,047 |
| 2025-04-03 | 2025-04-01 | 0.103 | 49,000 | +0 | 0.00% | 5,047 |
| 2025-04-02 | 2025-03-31 | 0.104 | 49,000 | +0 | 0.00% | 5,096 |
| 2025-04-01 | 2025-03-28 | 0.112 | 49,000 | +0 | 0.00% | 5,488 |
| 2025-03-31 | 2025-03-27 | 0.114 | 49,000 | +0 | 0.00% | 5,586 |
| 2025-03-28 | 2025-03-26 | 0.115 | 49,000 | +0 | 0.00% | 5,635 |
| 2025-03-27 | 2025-03-25 | 0.137 | 49,000 | +0 | 0.00% | 6,713 |
| 2025-03-26 | 2025-03-24 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-25 | 2025-03-21 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-24 | 2025-03-20 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-21 | 2025-03-19 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-20 | 2025-03-18 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-19 | 2025-03-17 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-18 | 2025-03-14 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-17 | 2025-03-13 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-14 | 2025-03-12 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-13 | 2025-03-11 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-12 | 2025-03-10 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-11 | 2025-03-07 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-10 | 2025-03-06 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-07 | 2025-03-05 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-03-06 | 2025-03-04 | 0.103 | 49,000 | +0 | 0.00% | 5,047 |
| 2025-03-05 | 2025-03-03 | 0.106 | 49,000 | +0 | 0.00% | 5,194 |
| 2025-03-04 | 2025-02-28 | 0.106 | 49,000 | +0 | 0.00% | 5,194 |
| 2025-03-03 | 2025-02-27 | 0.120 | 49,000 | +0 | 0.00% | 5,880 |
| 2025-02-28 | 2025-02-26 | 0.120 | 49,000 | +0 | 0.00% | 5,880 |
| 2025-02-27 | 2025-02-25 | 0.103 | 49,000 | +0 | 0.00% | 5,047 |
| 2025-02-26 | 2025-02-24 | 0.103 | 49,000 | +0 | 0.00% | 5,047 |
| 2025-02-25 | 2025-02-21 | 0.110 | 49,000 | +0 | 0.00% | 5,390 |
| 2025-02-24 | 2025-02-20 | 0.110 | 49,000 | +0 | 0.00% | 5,390 |
| 2025-02-21 | 2025-02-19 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-02-20 | 2025-02-18 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-02-19 | 2025-02-17 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.099 | 49,000 | +0 | 0.00% | 4,851 |
| 2025-02-17 | 2025-02-13 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-02-14 | 2025-02-12 | 0.110 | 49,000 | +0 | 0.00% | 5,390 |
| 2025-02-13 | 2025-02-11 | 0.110 | 49,000 | +0 | 0.00% | 5,390 |
| 2025-02-12 | 2025-02-10 | 0.115 | 49,000 | +0 | 0.00% | 5,635 |
| 2025-02-11 | 2025-02-07 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-02-10 | 2025-02-06 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-02-07 | 2025-02-05 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-02-06 | 2025-02-04 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2025-02-05 | 2025-02-03 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2025-02-04 | 2025-01-28 | 0.140 | 49,000 | +0 | 0.00% | 6,860 |
| 2025-02-03 | 2025-01-24 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-01-27 | 2025-01-23 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-01-24 | 2025-01-22 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-01-23 | 2025-01-21 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-01-22 | 2025-01-20 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2025-01-21 | 2025-01-17 | 0.149 | 49,000 | +0 | 0.00% | 7,301 |
| 2025-01-20 | 2025-01-16 | 0.145 | 49,000 | +0 | 0.00% | 7,105 |
| 2025-01-17 | 2025-01-15 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2025-01-16 | 2025-01-14 | 0.178 | 49,000 | +0 | 0.00% | 8,722 |
| 2025-01-15 | 2025-01-13 | 0.178 | 49,000 | +0 | 0.00% | 8,722 |
| 2025-01-14 | 2025-01-10 | 0.178 | 49,000 | +0 | 0.00% | 8,722 |
| 2025-01-13 | 2025-01-09 | 0.185 | 49,000 | +0 | 0.00% | 9,065 |
| 2025-01-10 | 2025-01-08 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2025-01-09 | 2025-01-07 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2025-01-08 | 2025-01-06 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2025-01-07 | 2025-01-03 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2025-01-06 | 2025-01-02 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2025-01-03 | 2024-12-31 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2025-01-02 | 2024-12-27 | 0.185 | 49,000 | +0 | 0.00% | 9,065 |
| 2024-12-30 | 2024-12-24 | 0.133 | 49,000 | +0 | 0.00% | 6,517 |
| 2024-12-27 | 2024-12-20 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-12-23 | 2024-12-19 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-12-20 | 2024-12-18 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-12-19 | 2024-12-17 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2024-12-18 | 2024-12-16 | 0.166 | 49,000 | +0 | 0.00% | 8,134 |
| 2024-12-17 | 2024-12-13 | 0.156 | 49,000 | +0 | 0.00% | 7,644 |
| 2024-12-16 | 2024-12-12 | 0.184 | 49,000 | +0 | 0.00% | 9,016 |
| 2024-12-13 | 2024-12-11 | 0.152 | 49,000 | +0 | 0.00% | 7,448 |
| 2024-12-12 | 2024-12-10 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2024-12-11 | 2024-12-09 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2024-12-10 | 2024-12-06 | 0.162 | 49,000 | +0 | 0.00% | 7,938 |
| 2024-12-09 | 2024-12-05 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-12-06 | 2024-12-04 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-12-05 | 2024-12-03 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-12-04 | 2024-12-02 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-12-02 | 2024-11-28 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-11-29 | 2024-11-27 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-11-28 | 2024-11-26 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-11-27 | 2024-11-25 | 0.139 | 49,000 | +0 | 0.00% | 6,811 |
| 2024-11-26 | 2024-11-22 | 0.150 | 49,000 | +0 | 0.00% | 7,350 |
| 2024-11-25 | 2024-11-21 | 0.165 | 49,000 | +0 | 0.00% | 8,085 |
| 2024-11-22 | 2024-11-20 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2024-11-21 | 2024-11-19 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2024-11-20 | 2024-11-18 | 0.182 | 49,000 | +0 | 0.00% | 8,918 |
| 2024-11-19 | 2024-11-15 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-11-18 | 2024-11-14 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-11-15 | 2024-11-13 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-11-14 | 2024-11-12 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2024-11-13 | 2024-11-11 | 0.186 | 49,000 | +0 | 0.00% | 9,114 |
| 2024-11-12 | 2024-11-08 | 0.186 | 49,000 | -5,000 | 0.00% | 9,114 |
| 2021-07-16 | 2021-07-14 | 0.340 | 54,000 | -10,000 | 0.01% | 18,360 |
| 2021-02-19 | 2021-02-17 | 0.265 | 64,000 | -30,000 | 0.01% | 16,960 |
| 2021-02-05 | 2021-02-03 | 0.280 | 94,000 | +30,000 | 0.01% | 26,320 |
| 2021-01-21 | 2021-01-19 | 0.198 | 64,000 | +30,000 | 0.01% | 12,672 |
| 2020-11-17 | 2020-11-13 | 0.115 | 34,000 | -10,000 | 0.02% | 3,910 |
| 2020-10-29 | 2020-10-27 | 0.126 | 44,000 | +3,771 | 0.02% | 5,534 |
| 2020-03-24 | 2020-03-20 | 0.146 | 40,229 | -7,896 | 0.02% | 5,885 |
| 2017-08-16 | 2017-08-14 | 1.024 | 48,125 | +5,469 | 0.02% | 49,280 |
| 2016-09-08 | 2016-09-06 | 1.591 | 42,656 | -19,141 | 0.02% | 67,860 |
| 2016-08-30 | 2016-08-26 | 1.518 | 61,797 | +5,469 | 0.03% | 93,790 |
| 2016-08-26 | 2016-08-24 | 1.536 | 56,328 | +13,672 | 0.03% | 86,520 |
| 2016-08-19 | 2016-08-17 | 1.810 | 42,656 | +8,203 | 0.02% | 77,220 |
| 2016-05-12 | 2016-05-10 | 3.182 | 34,453 | -13,672 | 0.02% | 109,620 |
| 2016-05-09 | 2016-05-05 | 3.218 | 48,125 | +13,672 | 0.03% | 154,880 |
| 2015-07-16 | 2015-07-14 | 3.218 | 34,453 | -24,610 | 0.02% | 110,880 |
| 2015-07-10 | 2015-07-08 | 1.938 | 59,063 | +10,391 | 0.03% | 114,481 |
| 2015-07-06 | 2015-07-02 | 2.962 | 48,672 | +2,734 | 0.03% | 144,180 |
| 2015-07-03 | 2015-06-30 | 3.035 | 45,938 | -10,937 | 0.02% | 139,442 |
| 2015-06-10 | 2015-06-08 | 3.365 | 56,875 | +5,469 | 0.03% | 191,360 |
| 2015-06-05 | 2015-06-03 | 4.096 | 51,406 | -19,141 | 0.03% | 210,559 |
| 2015-06-04 | 2015-06-02 | 3.767 | 70,547 | +13,672 | 0.04% | 265,740 |
| 2015-06-03 | 2015-06-01 | 4.059 | 56,875 | +5,469 | 0.03% | 230,880 |
| 2015-06-02 | 2015-05-29 | 4.315 | 51,406 | -8,203 | 0.03% | 221,839 |
| 2015-06-01 | 2015-05-28 | 4.462 | 59,609 | +16,406 | 0.03% | 265,958 |
| 2015-05-29 | 2015-05-27 | 4.462 | 43,203 | +22,422 | 0.02% | 192,759 |
| 2015-05-27 | 2015-05-22 | 8.558 | 20,781 | -3,282 | 0.01% | 177,838 |
| 2015-05-26 | 2015-05-21 | 8.741 | 24,063 | +3,282 | 0.01% | 210,324 |
| 2015-05-22 | 2015-05-20 | 7.570 | 20,781 | -2,188 | 0.01% | 157,318 |
| 2015-05-20 | 2015-05-18 | 5.925 | 22,969 | -2,734 | 0.01% | 136,081 |
| 2015-04-20 | 2015-04-16 | 2.816 | 25,703 | -54,688 | 0.01% | 72,380 |
| 2015-04-15 | 2015-04-13 | 2.414 | 80,391 | +54,688 | 0.04% | 194,041 |
| 2014-07-14 | 2014-07-10 | 2.231 | 25,703 | -13,672 | 0.01% | 57,340 |
| 2014-07-11 | 2014-07-09 | 2.231 | 39,375 | +13,672 | 0.02% | 87,840 |
| 2014-07-08 | 2014-07-04 | 2.231 | 25,703 | -13,672 | 0.01% | 57,340 |
| 2014-07-04 | 2014-07-02 | 2.194 | 39,375 | +13,672 | 0.02% | 86,400 |
| 2014-05-15 | 2014-05-13 | 2.450 | 25,703 | -27,344 | 0.01% | 62,980 |
| 2014-05-14 | 2014-05-12 | 2.487 | 53,047 | +27,344 | 0.03% | 131,920 |
| 2014-04-30 | 2014-04-28 | 3.291 | 25,703 | +3,828 | 0.01% | 84,600 |
| 2014-04-09 | 2014-04-07 | 3.621 | 21,875 | -13,672 | 0.01% | 79,200 |
| 2014-04-08 | 2014-04-04 | 3.767 | 35,547 | +13,672 | 0.02% | 133,900 |
| 2014-04-07 | 2014-04-03 | 3.877 | 21,875 | -5,469 | 0.01% | 84,800 |
| 2014-03-31 | 2014-03-27 | 3.474 | 27,344 | -5,469 | 0.01% | 95,001 |
| 2014-03-11 | 2014-03-07 | 3.328 | 32,813 | -13,671 | 0.02% | 109,202 |
| 2014-03-10 | 2014-03-06 | 3.474 | 46,484 | +13,671 | 0.03% | 161,499 |
| 2014-01-17 | 2014-01-15 | 3.328 | 32,813 | +5,469 | 0.02% | 109,202 |
| 2014-01-03 | 2013-12-31 | 3.694 | 27,344 | -8,203 | 0.01% | 101,001 |
| 2013-12-06 | 2013-12-04 | 3.767 | 35,547 | +5,469 | 0.02% | 133,900 |
| 2013-12-05 | 2013-12-03 | 3.767 | 30,078 | +8,203 | 0.02% | 113,300 |
| 2013-11-28 | 2013-11-26 | 3.182 | 21,875 | -8,203 | 0.01% | 69,600 |
| 2013-11-27 | 2013-11-25 | 3.072 | 30,078 | +8,203 | 0.02% | 92,400 |
| 2013-10-04 | 2013-10-02 | 1.573 | 21,875 | -10,938 | 0.01% | 34,400 |
| 2013-07-11 | 2013-07-09 | 1.371 | 32,813 | +2,735 | 0.02% | 45,001 |
| 2013-01-15 | 2013-01-11 | 2.487 | 30,078 | -13,672 | 0.02% | 74,800 |
| 2012-12-21 | 2012-12-19 | 2.048 | 43,750 | +13,672 | 0.02% | 89,600 |
| 2012-09-04 | 2012-08-31 | 2.194 | 30,078 | -8,203 | 0.02% | 66,000 |
| 2012-09-03 | 2012-08-30 | 2.414 | 38,281 | -8,203 | 0.02% | 92,399 |
| 2012-08-29 | 2012-08-27 | 2.560 | 46,484 | +8,203 | 0.03% | 118,999 |
| 2012-08-28 | 2012-08-24 | 2.853 | 38,281 | -5,469 | 0.02% | 109,199 |
| 2012-08-27 | 2012-08-23 | 2.743 | 43,750 | +13,672 | 0.02% | 120,000 |
| 2012-06-21 | 2012-06-19 | 2.779 | 30,078 | -8,203 | 0.02% | 83,600 |
| 2012-06-11 | 2012-06-07 | 2.853 | 38,281 | +10,937 | 0.02% | 109,199 |
| 2012-05-31 | 2012-05-29 | 3.109 | 27,344 | -10,937 | 0.01% | 85,001 |
| 2012-05-23 | 2012-05-21 | 2.832 | 38,281 | -282 | 0.02% | 108,400 |
| 2012-03-27 | 2012-03-23 | 4.284 | 38,563 | +8,263 | 0.02% | 165,198 |
| 2012-03-26 | 2012-03-22 | 5.409 | 30,300 | -8,263 | 0.02% | 163,901 |
| 2012-03-06 | 2012-03-02 | 5.554 | 38,563 | -9,366 | 0.02% | 214,198 |
| 2011-12-01 | 2011-11-29 | 5.046 | 47,929 | +1,102 | 0.03% | 241,861 |
| 2011-11-24 | 2011-11-22 | 5.155 | 46,827 | +8,264 | 0.03% | 241,400 |
| 2011-11-21 | 2011-11-17 | 5.264 | 38,563 | +2,754 | 0.02% | 202,998 |
| 2011-11-16 | 2011-11-14 | 5.446 | 35,809 | +5,509 | 0.02% | 195,001 |
| 2011-11-07 | 2011-11-03 | 5.337 | 30,300 | +5,509 | 0.02% | 161,701 |
| 2011-09-26 | 2011-09-22 | 4.974 | 24,791 | -13,772 | 0.01% | 123,301 |
| 2011-09-12 | 2011-09-08 | 6.506 | 38,563 | -601 | 0.02% | 250,891 |
| 2011-08-01 | 2011-07-28 | 7.936 | 39,164 | -2,797 | 0.02% | 310,802 |
| 2011-07-29 | 2011-07-27 | 8.043 | 41,961 | +2,797 | 0.02% | 337,498 |
| 2011-07-14 | 2011-07-12 | 7.471 | 39,164 | -13,987 | 0.02% | 292,602 |
| 2011-07-11 | 2011-07-07 | 8.043 | 53,151 | -2,797 | 0.03% | 427,501 |
| 2011-07-08 | 2011-07-06 | 8.043 | 55,948 | +2,797 | 0.03% | 449,998 |
| 2011-07-05 | 2011-06-30 | 7.435 | 53,151 | +5,595 | 0.03% | 395,201 |
| 2011-07-04 | 2011-06-29 | 7.686 | 47,556 | -5,595 | 0.03% | 365,500 |
| 2011-06-28 | 2011-06-24 | 6.828 | 53,151 | -1,678 | 0.03% | 362,901 |
| 2011-06-23 | 2011-06-21 | 6.863 | 54,829 | +1,678 | 0.03% | 376,318 |
| 2011-06-22 | 2011-06-20 | 6.613 | 53,151 | -2,797 | 0.03% | 351,501 |
| 2011-06-21 | 2011-06-17 | 6.470 | 55,948 | +2,797 | 0.03% | 361,998 |
| 2011-06-20 | 2011-06-16 | 6.756 | 53,151 | +27,974 | 0.03% | 359,101 |
| 2011-06-17 | 2011-06-15 | 7.221 | 25,177 | +2,798 | 0.01% | 181,802 |
| 2011-06-16 | 2011-06-14 | 7.328 | 22,379 | -2,798 | 0.01% | 163,998 |
| 2011-06-15 | 2011-06-13 | 7.400 | 25,177 | +2,798 | 0.01% | 186,302 |
| 2011-06-13 | 2011-06-09 | 7.900 | 22,379 | +5,595 | 0.01% | 176,798 |
| 2011-06-09 | 2011-06-07 | 8.222 | 16,784 | +2,797 | 0.01% | 137,996 |
| 2011-06-08 | 2011-06-03 | 8.365 | 13,987 | -16,785 | 0.01% | 116,999 |
| 2011-06-07 | 2011-06-02 | 8.579 | 30,772 | +5,595 | 0.02% | 264,004 |
| 2011-06-03 | 2011-06-01 | 8.401 | 25,177 | +8,393 | 0.01% | 211,502 |
| 2011-06-02 | 2011-05-31 | 8.579 | 16,784 | -8,393 | 0.01% | 143,996 |
| 2011-06-01 | 2011-05-30 | 8.830 | 25,177 | -11,189 | 0.01% | 222,302 |
| 2011-05-31 | 2011-05-27 | 8.544 | 36,366 | -5,595 | 0.02% | 310,697 |
| 2011-05-30 | 2011-05-26 | 8.115 | 41,961 | +17,344 | 0.02% | 340,498 |
| 2011-05-27 | 2011-05-25 | 8.973 | 24,617 | +8,392 | 0.01% | 220,878 |
| 2011-05-26 | 2011-05-24 | 9.723 | 16,225 | -13,987 | 0.01% | 157,760 |
| 2011-05-25 | 2011-05-23 | 9.902 | 30,212 | 0.02% | 299,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy