History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-10-03 | 2025-09-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-24 | 2025-09-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-23 | 2025-09-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-09 | 2025-09-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-09-03 | 2025-09-01 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-09-02 | 2025-08-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-03 | 2025-06-30 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-26 | 2025-06-24 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-12 | 2025-03-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-24 | 2025-02-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-22 | 2025-01-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-15 | 2025-01-13 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-14 | 2025-01-10 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-10 | 2025-01-08 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-09 | 2025-01-07 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-07 | 2025-01-03 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-06 | 2025-01-02 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-03 | 2024-12-31 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-02 | 2024-12-27 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-12-30 | 2024-12-24 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-12-18 | 2024-12-16 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-12-17 | 2024-12-13 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-12-13 | 2024-12-11 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-11-22 | 2024-11-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-11-19 | 2024-11-15 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-13 | 2024-11-11 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-11 | 2024-11-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-11-06 | 2024-11-04 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-10-23 | 2024-10-21 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-10-16 | 2024-10-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-10-10 | 2024-10-08 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-09-09 | 2024-09-04 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-24 | 2024-07-22 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-16 | 2024-07-12 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-10 | 2024-07-08 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-09 | 2024-07-05 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-06-28 | 2024-06-26 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-04 | 2024-05-31 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-03 | 2024-05-30 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-07 | 2024-05-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-05-06 | 2024-05-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-25 | 2024-04-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-04-12 | 2024-04-10 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-11 | 2024-04-09 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-08 | 2024-04-03 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-05 | 2024-04-02 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-03-28 | 2024-03-26 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-27 | 2024-03-25 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-26 | 2024-03-22 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-25 | 2024-03-21 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-22 | 2024-03-20 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-21 | 2024-03-19 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-20 | 2024-03-18 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-19 | 2024-03-15 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-18 | 2024-03-14 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-15 | 2024-03-13 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-03-14 | 2024-03-12 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-03-13 | 2024-03-11 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-03-11 | 2024-03-07 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-03-04 | 2024-02-29 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-03-01 | 2024-02-28 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-27 | 2024-02-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-26 | 2024-02-22 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-22 | 2024-02-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-08 | 2024-02-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-07 | 2024-02-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-26 | 2024-01-24 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-25 | 2024-01-23 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-24 | 2024-01-22 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-23 | 2024-01-19 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-19 | 2024-01-17 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-01-18 | 2024-01-16 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-16 | 2024-01-12 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-15 | 2024-01-11 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-01-12 | 2024-01-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-01-11 | 2024-01-09 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-01-10 | 2024-01-08 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-01-09 | 2024-01-05 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-01-08 | 2024-01-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-05 | 2024-01-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-04 | 2024-01-02 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-03 | 2023-12-29 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-01-02 | 2023-12-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-12-29 | 2023-12-27 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-12-28 | 2023-12-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-27 | 2023-12-21 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-12-22 | 2023-12-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-21 | 2023-12-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-12-20 | 2023-12-18 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-19 | 2023-12-15 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-18 | 2023-12-14 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-14 | 2023-12-12 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-12 | 2023-12-08 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-08 | 2023-12-06 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-07 | 2023-12-05 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-06 | 2023-12-04 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-05 | 2023-12-01 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-04 | 2023-11-30 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-01 | 2023-11-29 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-27 | 2023-11-23 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-24 | 2023-11-22 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-23 | 2023-11-21 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-22 | 2023-11-20 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-21 | 2023-11-17 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-20 | 2023-11-16 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-17 | 2023-11-15 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-16 | 2023-11-14 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-15 | 2023-11-13 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-14 | 2023-11-10 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-13 | 2023-11-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-11-10 | 2023-11-08 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-11-09 | 2023-11-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-11-08 | 2023-11-06 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-11-07 | 2023-11-03 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-06 | 2023-11-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2023-11-03 | 2023-11-01 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-02 | 2023-10-31 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-01 | 2023-10-30 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-31 | 2023-10-27 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-30 | 2023-10-26 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-27 | 2023-10-25 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-26 | 2023-10-24 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-25 | 2023-10-20 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-24 | 2023-10-19 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-20 | 2023-10-18 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-19 | 2023-10-17 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-18 | 2023-10-16 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-17 | 2023-10-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-16 | 2023-10-12 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-13 | 2023-10-11 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-12 | 2023-10-10 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-11 | 2023-10-09 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-10 | 2023-10-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-09 | 2023-10-05 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-06 | 2023-10-04 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-05 | 2023-10-03 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-04 | 2023-09-29 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-03 | 2023-09-28 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-29 | 2023-09-27 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-28 | 2023-09-26 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-27 | 2023-09-25 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-26 | 2023-09-22 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-25 | 2023-09-21 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-21 | 2023-09-19 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-20 | 2023-09-18 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-19 | 2023-09-15 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-18 | 2023-09-14 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-15 | 2023-09-13 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2023-09-14 | 2023-09-12 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-09-13 | 2023-09-11 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-12 | 2023-09-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-11 | 2023-09-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-07 | 2023-09-05 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-06 | 2023-09-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-09-05 | 2023-08-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-09-04 | 2023-08-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-08-31 | 2023-08-29 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-08-30 | 2023-08-28 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-08-29 | 2023-08-25 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-08-28 | 2023-08-24 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-08-25 | 2023-08-23 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-24 | 2023-08-22 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-22 | 2023-08-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-21 | 2023-08-17 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-18 | 2023-08-16 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-17 | 2023-08-15 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-16 | 2023-08-14 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-15 | 2023-08-11 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-14 | 2023-08-10 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-11 | 2023-08-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-10 | 2023-08-08 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-09 | 2023-08-07 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-08 | 2023-08-04 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-07 | 2023-08-03 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2023-08-04 | 2023-08-02 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-03 | 2023-08-01 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-02 | 2023-07-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-01 | 2023-07-28 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-07-31 | 2023-07-27 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-07-28 | 2023-07-26 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-07-27 | 2023-07-25 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-26 | 2023-07-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-07-24 | 2023-07-20 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-07-21 | 2023-07-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-07-20 | 2023-07-18 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-07-19 | 2023-07-14 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-07-18 | 2023-07-13 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-14 | 2023-07-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-13 | 2023-07-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-12 | 2023-07-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-11 | 2023-07-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-10 | 2023-07-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-07 | 2023-07-05 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-07-06 | 2023-07-04 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-07-05 | 2023-07-03 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-07-04 | 2023-06-30 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-07-03 | 2023-06-29 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-30 | 2023-06-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-29 | 2023-06-27 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-28 | 2023-06-26 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-27 | 2023-06-23 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-26 | 2023-06-21 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-23 | 2023-06-20 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-21 | 2023-06-19 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2023-06-20 | 2023-06-16 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-06-19 | 2023-06-15 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-06-16 | 2023-06-14 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-15 | 2023-06-13 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-14 | 2023-06-12 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-13 | 2023-06-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-12 | 2023-06-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-09 | 2023-06-07 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-08 | 2023-06-06 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-07 | 2023-06-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-06 | 2023-06-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-05 | 2023-06-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-02 | 2023-05-31 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-01 | 2023-05-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-05-31 | 2023-05-29 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-30 | 2023-05-25 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-29 | 2023-05-24 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-25 | 2023-05-23 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-24 | 2023-05-22 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-23 | 2023-05-19 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-22 | 2023-05-18 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-19 | 2023-05-17 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-18 | 2023-05-16 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-17 | 2023-05-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-16 | 2023-05-12 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-15 | 2023-05-11 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-12 | 2023-05-10 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-11 | 2023-05-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-05-10 | 2023-05-08 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-05-09 | 2023-05-05 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-05-08 | 2023-05-04 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-05-05 | 2023-05-03 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-05-04 | 2023-05-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-05-03 | 2023-04-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-02 | 2023-04-27 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-28 | 2023-04-26 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-27 | 2023-04-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-26 | 2023-04-24 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-25 | 2023-04-21 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-24 | 2023-04-20 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-21 | 2023-04-19 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-20 | 2023-04-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-19 | 2023-04-17 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-18 | 2023-04-14 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-17 | 2023-04-13 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-14 | 2023-04-12 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-13 | 2023-04-11 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-12 | 2023-04-06 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-11 | 2023-04-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-04-06 | 2023-04-03 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-04-04 | 2023-03-31 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-04-03 | 2023-03-30 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-31 | 2023-03-29 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-30 | 2023-03-28 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-29 | 2023-03-27 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-28 | 2023-03-24 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-27 | 2023-03-23 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-24 | 2023-03-22 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-23 | 2023-03-21 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-22 | 2023-03-20 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-21 | 2023-03-17 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-20 | 2023-03-16 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-17 | 2023-03-15 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-16 | 2023-03-14 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-15 | 2023-03-13 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-13 | 2023-03-09 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-10 | 2023-03-08 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-09 | 2023-03-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-08 | 2023-03-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-07 | 2023-03-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-06 | 2023-03-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-03 | 2023-03-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-02 | 2023-02-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-01 | 2023-02-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-28 | 2023-02-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-27 | 2023-02-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-24 | 2023-02-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-23 | 2023-02-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-22 | 2023-02-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-21 | 2023-02-17 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-02-20 | 2023-02-16 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-02-17 | 2023-02-15 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-02-16 | 2023-02-14 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-02-15 | 2023-02-13 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-02-14 | 2023-02-10 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-02-13 | 2023-02-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-02-10 | 2023-02-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-02-09 | 2023-02-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-02-08 | 2023-02-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-02-07 | 2023-02-03 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-02-06 | 2023-02-02 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-02-03 | 2023-02-01 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-02-02 | 2023-01-31 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-02-01 | 2023-01-30 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-01-31 | 2023-01-27 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-01-30 | 2023-01-26 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-27 | 2023-01-20 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-26 | 2023-01-19 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-20 | 2023-01-18 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-19 | 2023-01-17 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-18 | 2023-01-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-17 | 2023-01-13 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-01-16 | 2023-01-12 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-13 | 2023-01-11 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-12 | 2023-01-10 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-01-11 | 2023-01-09 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-01-10 | 2023-01-06 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-09 | 2023-01-05 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-06 | 2023-01-04 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-01-05 | 2023-01-03 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-01-04 | 2022-12-30 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-01-03 | 2022-12-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-12-30 | 2022-12-28 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-12-29 | 2022-12-23 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2022-12-28 | 2022-12-22 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2022-12-23 | 2022-12-21 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2022-12-22 | 2022-12-20 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2022-12-21 | 2022-12-19 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-12-20 | 2022-12-16 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-12-19 | 2022-12-15 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2022-12-16 | 2022-12-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-12-15 | 2022-12-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-12-14 | 2022-12-12 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2022-12-13 | 2022-12-09 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2022-12-12 | 2022-12-08 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-12-09 | 2022-12-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-12-08 | 2022-12-06 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-06 | 2022-12-02 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-05 | 2022-12-01 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-02 | 2022-11-30 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-01 | 2022-11-29 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-30 | 2022-11-28 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-29 | 2022-11-25 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-28 | 2022-11-24 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-25 | 2022-11-23 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-24 | 2022-11-22 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-23 | 2022-11-21 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-22 | 2022-11-18 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-21 | 2022-11-17 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-18 | 2022-11-16 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-17 | 2022-11-15 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-16 | 2022-11-14 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-15 | 2022-11-11 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-14 | 2022-11-10 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-11 | 2022-11-09 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-10 | 2022-11-08 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2022-11-09 | 2022-11-07 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-08 | 2022-11-04 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-07 | 2022-11-03 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-04 | 2022-11-02 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-03 | 2022-11-01 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-02 | 2022-10-31 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-01 | 2022-10-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-10-31 | 2022-10-27 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-10-28 | 2022-10-26 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-10-27 | 2022-10-25 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-10-26 | 2022-10-24 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-10-25 | 2022-10-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-10-24 | 2022-10-20 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2022-10-21 | 2022-10-19 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2022-10-20 | 2022-10-18 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2022-10-19 | 2022-10-17 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2022-10-18 | 2022-10-14 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2022-10-17 | 2022-10-13 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-10-14 | 2022-10-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-10-13 | 2022-10-11 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2022-10-12 | 2022-10-10 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2022-10-11 | 2022-10-07 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2022-10-10 | 2022-10-06 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2022-10-07 | 2022-10-05 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2022-10-06 | 2022-10-03 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2022-10-05 | 2022-09-30 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2022-10-03 | 2022-09-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2022-09-30 | 2022-09-28 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-09-29 | 2022-09-27 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-09-28 | 2022-09-26 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-09-27 | 2022-09-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-09-26 | 2022-09-22 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2022-09-23 | 2022-09-21 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2022-09-22 | 2022-09-20 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2022-09-21 | 2022-09-19 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-09-20 | 2022-09-16 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2022-09-19 | 2022-09-15 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2022-09-16 | 2022-09-14 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2022-09-15 | 2022-09-13 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2022-09-14 | 2022-09-09 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2022-09-13 | 2022-09-08 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2022-09-09 | 2022-09-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-09-08 | 2022-09-06 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-09-07 | 2022-09-05 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-06 | 2022-09-02 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-09-05 | 2022-09-01 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-09-02 | 2022-08-31 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2022-09-01 | 2022-08-30 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-08-31 | 2022-08-29 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-08-30 | 2022-08-26 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-08-29 | 2022-08-25 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-08-26 | 2022-08-24 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2022-08-25 | 2022-08-23 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2022-08-24 | 2022-08-22 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2022-08-23 | 2022-08-19 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2022-08-22 | 2022-08-18 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2022-08-19 | 2022-08-17 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2022-08-18 | 2022-08-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-08-17 | 2022-08-15 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-16 | 2022-08-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-15 | 2022-08-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-12 | 2022-08-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-11 | 2022-08-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-10 | 2022-08-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-09 | 2022-08-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-08 | 2022-08-04 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-05 | 2022-08-03 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-04 | 2022-08-02 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-03 | 2022-08-01 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-02 | 2022-07-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-01 | 2022-07-28 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-07-29 | 2022-07-27 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-28 | 2022-07-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-27 | 2022-07-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-26 | 2022-07-22 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-07-25 | 2022-07-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-22 | 2022-07-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-21 | 2022-07-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-20 | 2022-07-18 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2022-07-19 | 2022-07-15 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-07-18 | 2022-07-14 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2022-07-15 | 2022-07-13 | 0.192 | 500 | -547,000 | 0.00% | 96 |
| 2022-05-20 | 2022-05-18 | 0.190 | 547,500 | -125,000 | 0.07% | 104,025 |
| 2020-10-29 | 2020-10-27 | 0.126 | 672,500 | +57,643 | 0.33% | 84,588 |
| 2020-03-24 | 2020-03-20 | 0.146 | 614,857 | -120,690 | 0.33% | 89,945 |
| 2020-03-04 | 2020-03-02 | 0.219 | 735,547 | -547 | 0.33% | 161,400 |
| 2020-02-11 | 2020-02-07 | 0.230 | 736,094 | +598,281 | 0.33% | 169,596 |
| 2018-06-08 | 2018-06-06 | 0.622 | 137,813 | -54,687 | 0.06% | 85,680 |
| 2018-04-04 | 2018-03-29 | 0.731 | 192,500 | -27,344 | 0.09% | 140,800 |
| 2017-09-26 | 2017-09-22 | 0.801 | 219,844 | +24,610 | 0.10% | 176,076 |
| 2017-09-19 | 2017-09-15 | 0.819 | 195,234 | +21,875 | 0.09% | 159,936 |
| 2017-09-18 | 2017-09-14 | 0.841 | 173,359 | +13,671 | 0.08% | 145,820 |
| 2017-09-13 | 2017-09-11 | 0.896 | 159,688 | +5,469 | 0.07% | 143,080 |
| 2017-09-12 | 2017-09-08 | 0.951 | 154,219 | +54,688 | 0.07% | 146,640 |
| 2017-09-11 | 2017-09-07 | 0.969 | 99,531 | +27,343 | 0.04% | 96,460 |
| 2017-08-30 | 2017-08-28 | 0.823 | 72,188 | +5,469 | 0.03% | 59,400 |
| 2017-08-28 | 2017-08-24 | 0.812 | 66,719 | +10,938 | 0.03% | 54,168 |
| 2017-08-04 | 2017-08-02 | 0.863 | 55,781 | -43,750 | 0.03% | 48,144 |
| 2017-06-30 | 2017-06-28 | 0.494 | 99,531 | +43,750 | 0.04% | 49,140 |
| 2016-09-08 | 2016-09-06 | 1.591 | 55,781 | -21,875 | 0.03% | 88,740 |
| 2016-08-31 | 2016-08-29 | 1.518 | 77,656 | +13,672 | 0.04% | 117,860 |
| 2016-08-30 | 2016-08-26 | 1.518 | 63,984 | +13,671 | 0.03% | 97,109 |
| 2016-08-26 | 2016-08-24 | 1.536 | 50,313 | +21,875 | 0.03% | 77,281 |
| 2016-07-04 | 2016-06-29 | 2.670 | 28,438 | +27,344 | 0.02% | 75,921 |
| 2016-06-29 | 2016-06-27 | 2.670 | 1,094 | -13,672 | 0.00% | 2,921 |
| 2016-06-24 | 2016-06-22 | 2.926 | 14,766 | +5,469 | 0.01% | 43,201 |
| 2016-06-23 | 2016-06-21 | 3.328 | 9,297 | +8,203 | 0.01% | 30,940 |
| 2016-06-22 | 2016-06-20 | 3.803 | 1,094 | -8,203 | 0.00% | 4,161 |
| 2016-06-21 | 2016-06-17 | 3.767 | 9,297 | +8,203 | 0.01% | 35,020 |
| 2016-06-20 | 2016-06-16 | 3.803 | 1,094 | -8,203 | 0.00% | 4,161 |
| 2016-06-15 | 2016-06-13 | 3.584 | 9,297 | +2,734 | 0.01% | 33,320 |
| 2016-06-14 | 2016-06-10 | 3.657 | 6,563 | -13,671 | 0.00% | 24,002 |
| 2016-06-10 | 2016-06-07 | 3.182 | 20,234 | +5,468 | 0.01% | 64,379 |
| 2016-05-27 | 2016-05-25 | 2.926 | 14,766 | +2,735 | 0.01% | 43,201 |
| 2016-05-18 | 2016-05-16 | 3.109 | 12,031 | -5,469 | 0.01% | 37,399 |
| 2016-05-11 | 2016-05-09 | 2.962 | 17,500 | -2,734 | 0.01% | 51,840 |
| 2016-05-05 | 2016-05-03 | 3.474 | 20,234 | -12,032 | 0.01% | 70,299 |
| 2016-05-04 | 2016-04-29 | 3.291 | 32,266 | -22,968 | 0.02% | 106,201 |
| 2016-04-28 | 2016-04-26 | 4.462 | 55,234 | -8,204 | 0.03% | 246,438 |
| 2016-04-27 | 2016-04-25 | 4.389 | 63,438 | -35,546 | 0.03% | 278,402 |
| 2016-04-26 | 2016-04-22 | 4.352 | 98,984 | -59,610 | 0.05% | 430,778 |
| 2016-04-21 | 2016-04-19 | 4.206 | 158,594 | -27,344 | 0.09% | 667,001 |
| 2016-04-19 | 2016-04-15 | 3.877 | 185,938 | -125,781 | 0.10% | 720,802 |
| 2016-04-11 | 2016-04-07 | 3.438 | 311,719 | -27,344 | 0.17% | 1,071,601 |
| 2016-03-31 | 2016-03-29 | 3.255 | 339,063 | +21,329 | 0.18% | 1,103,602 |
| 2016-03-30 | 2016-03-24 | 3.255 | 317,734 | -19,141 | 0.17% | 1,034,179 |
| 2016-03-24 | 2016-03-22 | 2.999 | 336,875 | +19,141 | 0.18% | 1,010,240 |
| 2016-03-15 | 2016-03-11 | 2.853 | 317,734 | -27,344 | 0.17% | 906,359 |
| 2015-12-10 | 2015-12-08 | 2.377 | 345,078 | -13,672 | 0.19% | 820,300 |
| 2015-07-24 | 2015-07-22 | 2.670 | 358,750 | +354,922 | 0.19% | 957,760 |
| 2015-07-14 | 2015-07-10 | 2.633 | 3,828 | -21,875 | 0.00% | 10,080 |
| 2015-07-10 | 2015-07-08 | 1.938 | 25,703 | +8,203 | 0.01% | 49,820 |
| 2015-07-08 | 2015-07-06 | 2.450 | 17,500 | +8,203 | 0.01% | 42,880 |
| 2015-07-02 | 2015-06-29 | 3.109 | 9,297 | +5,469 | 0.01% | 28,900 |
| 2015-06-23 | 2015-06-19 | 3.547 | 3,828 | -5,469 | 0.00% | 13,580 |
| 2015-06-10 | 2015-06-08 | 3.365 | 9,297 | +5,469 | 0.01% | 31,280 |
| 2015-06-02 | 2015-05-29 | 4.315 | 3,828 | -14,219 | 0.00% | 16,519 |
| 2015-05-29 | 2015-05-27 | 4.462 | 18,047 | -5,454,531 | 0.01% | 80,521 |
| 2015-05-26 | 2015-05-21 | 8.741 | 5,472,578 | +5,471,484 | 2.97% | 47,833,459 |
| 2015-04-29 | 2015-04-27 | 3.694 | 1,094 | -30,625 | 0.00% | 4,041 |
| 2015-04-28 | 2015-04-24 | 3.109 | 31,719 | -29,531 | 0.02% | 98,601 |
| 2015-04-24 | 2015-04-22 | 3.072 | 61,250 | -27,344 | 0.03% | 188,160 |
| 2015-04-23 | 2015-04-21 | 2.999 | 88,594 | -54,687 | 0.05% | 265,681 |
| 2015-04-22 | 2015-04-20 | 2.853 | 143,281 | +87,500 | 0.08% | 408,719 |
| 2015-04-21 | 2015-04-17 | 2.962 | 55,781 | +54,687 | 0.03% | 165,239 |
| 2014-08-25 | 2014-08-21 | 2.706 | 1,094 | -547 | 0.00% | 2,961 |
| 2014-08-19 | 2014-08-15 | 2.779 | 1,641 | -1,093 | 0.00% | 4,561 |
| 2014-01-29 | 2014-01-27 | 3.365 | 2,734 | -1,641 | 0.00% | 9,199 |
| 2014-01-28 | 2014-01-24 | 3.438 | 4,375 | +1,641 | 0.00% | 15,040 |
| 2012-12-18 | 2012-12-14 | 1.938 | 2,734 | -27,344 | 0.00% | 5,299 |
| 2012-12-12 | 2012-12-10 | 1.865 | 30,078 | +27,344 | 0.02% | 56,100 |
| 2012-12-10 | 2012-12-06 | 1.829 | 2,734 | -547 | 0.00% | 4,999 |
| 2012-09-18 | 2012-09-14 | 2.377 | 3,281 | -25,703 | 0.00% | 7,799 |
| 2012-09-07 | 2012-09-05 | 2.048 | 28,984 | +15,312 | 0.02% | 59,359 |
| 2012-08-30 | 2012-08-28 | 2.633 | 13,672 | -4,375 | 0.01% | 36,000 |
| 2012-08-29 | 2012-08-27 | 2.560 | 18,047 | -27,344 | 0.01% | 46,200 |
| 2012-08-28 | 2012-08-24 | 2.853 | 45,391 | +27,344 | 0.02% | 129,481 |
| 2012-08-27 | 2012-08-23 | 2.743 | 18,047 | +14,766 | 0.01% | 49,500 |
| 2012-05-23 | 2012-05-21 | 2.832 | 3,281 | -24 | 0.00% | 9,291 |
| 2012-04-27 | 2012-04-25 | 3.594 | 3,305 | -551 | 0.00% | 11,878 |
| 2012-01-31 | 2012-01-27 | 4.792 | 3,856 | -8,264 | 0.00% | 18,478 |
| 2011-09-12 | 2011-09-08 | 6.506 | 12,120 | -189 | 0.01% | 78,853 |
| 2011-09-05 | 2011-09-01 | 6.685 | 12,309 | -2,797 | 0.01% | 82,283 |
| 2011-09-02 | 2011-08-31 | 6.685 | 15,106 | -5,595 | 0.01% | 100,980 |
| 2011-09-01 | 2011-08-30 | 6.649 | 20,701 | +8,392 | 0.01% | 137,641 |
| 2011-08-03 | 2011-08-01 | 8.222 | 12,309 | -2,797 | 0.01% | 101,203 |
| 2011-08-01 | 2011-07-28 | 7.936 | 15,106 | +7,833 | 0.01% | 119,880 |
| 2011-07-29 | 2011-07-27 | 8.043 | 7,273 | +2,797 | 0.00% | 58,498 |
| 2011-07-12 | 2011-07-08 | 8.186 | 4,476 | -2,238 | 0.00% | 36,641 |
| 2011-07-11 | 2011-07-07 | 8.043 | 6,714 | -11,189 | 0.00% | 54,002 |
| 2011-07-08 | 2011-07-06 | 8.043 | 17,903 | -11,190 | 0.01% | 143,996 |
| 2011-07-05 | 2011-06-30 | 7.435 | 29,093 | -2,798 | 0.02% | 216,319 |
| 2011-07-04 | 2011-06-29 | 7.686 | 31,891 | +8,393 | 0.02% | 245,104 |
| 2011-06-23 | 2011-06-21 | 6.863 | 23,498 | -16,785 | 0.01% | 161,278 |
| 2011-06-22 | 2011-06-20 | 6.613 | 40,283 | +16,785 | 0.02% | 266,402 |
| 2011-06-16 | 2011-06-14 | 7.328 | 23,498 | -1,119 | 0.01% | 172,198 |
| 2011-06-13 | 2011-06-09 | 7.900 | 24,617 | +2,797 | 0.01% | 194,478 |
| 2011-06-10 | 2011-06-08 | 8.150 | 21,820 | +2,798 | 0.01% | 177,841 |
| 2011-06-09 | 2011-06-07 | 8.222 | 19,022 | -1,119 | 0.01% | 156,397 |
| 2011-06-03 | 2011-06-01 | 8.401 | 20,141 | -3,917 | 0.01% | 169,197 |
| 2011-06-02 | 2011-05-31 | 8.579 | 24,058 | +1,119 | 0.01% | 206,402 |
| 2011-06-01 | 2011-05-30 | 8.830 | 22,939 | +13,987 | 0.01% | 202,542 |
| 2011-05-31 | 2011-05-27 | 8.544 | 8,952 | -6,154 | 0.00% | 76,482 |
| 2011-05-30 | 2011-05-26 | 8.115 | 15,106 | -17,903 | 0.01% | 122,580 |
| 2011-05-27 | 2011-05-25 | 8.973 | 33,009 | -7,274 | 0.02% | 296,176 |
| 2011-05-26 | 2011-05-24 | 9.723 | 40,283 | -4,476 | 0.02% | 391,682 |
| 2011-05-25 | 2011-05-23 | 9.902 | 44,759 | 0.02% | 443,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy