History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2025-10-13 | 2025-10-09 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2025-10-10 | 2025-10-08 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2025-10-09 | 2025-10-06 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2025-10-08 | 2025-10-03 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2025-10-06 | 2025-10-02 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2025-10-03 | 2025-09-30 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2025-10-02 | 2025-09-29 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2025-09-30 | 2025-09-26 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2025-09-29 | 2025-09-25 | 0.290 | 96,750 | +0 | 0.01% | 28,057 |
| 2025-09-26 | 2025-09-24 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2025-09-25 | 2025-09-23 | 0.290 | 96,750 | +0 | 0.01% | 28,057 |
| 2025-09-24 | 2025-09-22 | 0.290 | 96,750 | +0 | 0.01% | 28,057 |
| 2025-09-23 | 2025-09-19 | 0.310 | 96,750 | +0 | 0.01% | 29,992 |
| 2025-09-22 | 2025-09-18 | 0.310 | 96,750 | +0 | 0.01% | 29,992 |
| 2025-09-19 | 2025-09-17 | 0.310 | 96,750 | +0 | 0.01% | 29,992 |
| 2025-09-18 | 2025-09-16 | 0.300 | 96,750 | +0 | 0.01% | 29,025 |
| 2025-09-17 | 2025-09-15 | 0.340 | 96,750 | +0 | 0.01% | 32,895 |
| 2025-09-16 | 2025-09-12 | 0.345 | 96,750 | +0 | 0.01% | 33,379 |
| 2025-09-15 | 2025-09-11 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2025-09-12 | 2025-09-10 | 0.360 | 96,750 | +0 | 0.01% | 34,830 |
| 2025-09-11 | 2025-09-09 | 0.360 | 96,750 | +0 | 0.01% | 34,830 |
| 2025-09-10 | 2025-09-08 | 0.385 | 96,750 | +0 | 0.01% | 37,249 |
| 2025-09-09 | 2025-09-05 | 0.345 | 96,750 | +0 | 0.01% | 33,379 |
| 2025-09-08 | 2025-09-04 | 0.340 | 96,750 | +0 | 0.01% | 32,895 |
| 2025-09-05 | 2025-09-03 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2025-09-04 | 2025-09-02 | 0.226 | 96,750 | +0 | 0.01% | 21,866 |
| 2025-09-03 | 2025-09-01 | 0.226 | 96,750 | +0 | 0.01% | 21,866 |
| 2025-09-02 | 2025-08-29 | 0.220 | 96,750 | +0 | 0.01% | 21,285 |
| 2025-09-01 | 2025-08-28 | 0.183 | 96,750 | +0 | 0.01% | 17,705 |
| 2025-08-29 | 2025-08-27 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2025-08-28 | 2025-08-26 | 0.238 | 96,750 | +0 | 0.01% | 23,026 |
| 2025-08-27 | 2025-08-25 | 0.155 | 96,750 | +0 | 0.01% | 14,996 |
| 2025-08-26 | 2025-08-22 | 0.155 | 96,750 | +0 | 0.01% | 14,996 |
| 2025-08-25 | 2025-08-21 | 0.158 | 96,750 | +0 | 0.01% | 15,286 |
| 2025-08-22 | 2025-08-20 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-08-21 | 2025-08-19 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-08-20 | 2025-08-18 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-08-19 | 2025-08-15 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2025-08-18 | 2025-08-14 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2025-08-15 | 2025-08-13 | 0.119 | 96,750 | +0 | 0.01% | 11,513 |
| 2025-08-14 | 2025-08-12 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2025-08-13 | 2025-08-11 | 0.127 | 96,750 | +0 | 0.01% | 12,287 |
| 2025-08-12 | 2025-08-08 | 0.131 | 96,750 | +0 | 0.01% | 12,674 |
| 2025-08-11 | 2025-08-07 | 0.123 | 96,750 | +0 | 0.01% | 11,900 |
| 2025-08-08 | 2025-08-06 | 0.142 | 96,750 | +0 | 0.01% | 13,738 |
| 2025-08-07 | 2025-08-05 | 0.142 | 96,750 | +0 | 0.01% | 13,738 |
| 2025-08-06 | 2025-08-04 | 0.132 | 96,750 | +0 | 0.01% | 12,771 |
| 2025-08-05 | 2025-08-01 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-08-04 | 2025-07-31 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-08-01 | 2025-07-30 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-07-31 | 2025-07-29 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-07-30 | 2025-07-28 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-07-29 | 2025-07-25 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-07-28 | 2025-07-24 | 0.140 | 96,750 | +0 | 0.01% | 13,545 |
| 2025-07-25 | 2025-07-23 | 0.166 | 96,750 | +0 | 0.01% | 16,060 |
| 2025-07-24 | 2025-07-22 | 0.177 | 96,750 | +0 | 0.01% | 17,125 |
| 2025-07-23 | 2025-07-21 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2025-07-22 | 2025-07-18 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-07-21 | 2025-07-17 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-07-18 | 2025-07-16 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-07-17 | 2025-07-15 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-07-16 | 2025-07-14 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-07-15 | 2025-07-11 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2025-07-14 | 2025-07-10 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2025-07-11 | 2025-07-09 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2025-07-10 | 2025-07-08 | 0.164 | 96,750 | +0 | 0.01% | 15,867 |
| 2025-07-09 | 2025-07-07 | 0.152 | 96,750 | +0 | 0.01% | 14,706 |
| 2025-07-08 | 2025-07-04 | 0.152 | 96,750 | +0 | 0.01% | 14,706 |
| 2025-07-07 | 2025-07-03 | 0.163 | 96,750 | +0 | 0.01% | 15,770 |
| 2025-07-04 | 2025-07-02 | 0.163 | 96,750 | +0 | 0.01% | 15,770 |
| 2025-07-03 | 2025-06-30 | 0.163 | 96,750 | +0 | 0.01% | 15,770 |
| 2025-07-02 | 2025-06-27 | 0.163 | 96,750 | +0 | 0.01% | 15,770 |
| 2025-06-30 | 2025-06-26 | 0.164 | 96,750 | +0 | 0.01% | 15,867 |
| 2025-06-27 | 2025-06-25 | 0.146 | 96,750 | +0 | 0.01% | 14,126 |
| 2025-06-26 | 2025-06-24 | 0.128 | 96,750 | +0 | 0.01% | 12,384 |
| 2025-06-25 | 2025-06-23 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2025-06-24 | 2025-06-20 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-06-23 | 2025-06-19 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2025-06-20 | 2025-06-18 | 0.124 | 96,750 | +0 | 0.01% | 11,997 |
| 2025-06-19 | 2025-06-17 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2025-06-18 | 2025-06-16 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2025-06-17 | 2025-06-13 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2025-06-16 | 2025-06-12 | 0.105 | 96,750 | +0 | 0.01% | 10,159 |
| 2025-06-13 | 2025-06-11 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-06-12 | 2025-06-10 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-06-11 | 2025-06-09 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-06-10 | 2025-06-06 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-06-09 | 2025-06-05 | 0.093 | 96,750 | +0 | 0.01% | 8,998 |
| 2025-06-06 | 2025-06-04 | 0.103 | 96,750 | +0 | 0.01% | 9,965 |
| 2025-06-05 | 2025-06-03 | 0.091 | 96,750 | +0 | 0.01% | 8,804 |
| 2025-06-04 | 2025-06-02 | 0.091 | 96,750 | +0 | 0.01% | 8,804 |
| 2025-06-03 | 2025-05-30 | 0.091 | 96,750 | +0 | 0.01% | 8,804 |
| 2025-06-02 | 2025-05-29 | 0.091 | 96,750 | +0 | 0.01% | 8,804 |
| 2025-05-30 | 2025-05-28 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-29 | 2025-05-27 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-28 | 2025-05-26 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-27 | 2025-05-23 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-26 | 2025-05-22 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-23 | 2025-05-21 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-22 | 2025-05-20 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-21 | 2025-05-19 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-20 | 2025-05-16 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-19 | 2025-05-15 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-16 | 2025-05-14 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-15 | 2025-05-13 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2025-05-14 | 2025-05-12 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2025-05-13 | 2025-05-09 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2025-05-12 | 2025-05-08 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2025-05-09 | 2025-05-07 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2025-05-08 | 2025-05-06 | 0.099 | 96,750 | +0 | 0.01% | 9,578 |
| 2025-05-07 | 2025-05-02 | 0.099 | 96,750 | +0 | 0.01% | 9,578 |
| 2025-05-06 | 2025-04-30 | 0.099 | 96,750 | +0 | 0.01% | 9,578 |
| 2025-05-02 | 2025-04-29 | 0.119 | 96,750 | +0 | 0.01% | 11,513 |
| 2025-04-30 | 2025-04-28 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-04-29 | 2025-04-25 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-04-28 | 2025-04-24 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-04-25 | 2025-04-23 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-04-24 | 2025-04-22 | 0.112 | 96,750 | +0 | 0.01% | 10,836 |
| 2025-04-23 | 2025-04-17 | 0.113 | 96,750 | +0 | 0.01% | 10,933 |
| 2025-04-22 | 2025-04-16 | 0.113 | 96,750 | +0 | 0.01% | 10,933 |
| 2025-04-17 | 2025-04-15 | 0.113 | 96,750 | +0 | 0.01% | 10,933 |
| 2025-04-16 | 2025-04-14 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2025-04-15 | 2025-04-11 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2025-04-14 | 2025-04-10 | 0.108 | 96,750 | +0 | 0.01% | 10,449 |
| 2025-04-11 | 2025-04-09 | 0.093 | 96,750 | +0 | 0.01% | 8,998 |
| 2025-04-10 | 2025-04-08 | 0.093 | 96,750 | +0 | 0.01% | 8,998 |
| 2025-04-09 | 2025-04-07 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2025-04-08 | 2025-04-03 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2025-04-07 | 2025-04-02 | 0.103 | 96,750 | +0 | 0.01% | 9,965 |
| 2025-04-03 | 2025-04-01 | 0.103 | 96,750 | +0 | 0.01% | 9,965 |
| 2025-04-02 | 2025-03-31 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2025-04-01 | 2025-03-28 | 0.112 | 96,750 | +0 | 0.01% | 10,836 |
| 2025-03-31 | 2025-03-27 | 0.114 | 96,750 | +0 | 0.01% | 11,030 |
| 2025-03-28 | 2025-03-26 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2025-03-27 | 2025-03-25 | 0.137 | 96,750 | +0 | 0.01% | 13,255 |
| 2025-03-26 | 2025-03-24 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-25 | 2025-03-21 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-24 | 2025-03-20 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-21 | 2025-03-19 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-20 | 2025-03-18 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-19 | 2025-03-17 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-18 | 2025-03-14 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-17 | 2025-03-13 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-14 | 2025-03-12 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-13 | 2025-03-11 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-12 | 2025-03-10 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-11 | 2025-03-07 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-10 | 2025-03-06 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-07 | 2025-03-05 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-03-06 | 2025-03-04 | 0.103 | 96,750 | +0 | 0.01% | 9,965 |
| 2025-03-05 | 2025-03-03 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2025-03-04 | 2025-02-28 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2025-03-03 | 2025-02-27 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2025-02-28 | 2025-02-26 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2025-02-27 | 2025-02-25 | 0.103 | 96,750 | +0 | 0.01% | 9,965 |
| 2025-02-26 | 2025-02-24 | 0.103 | 96,750 | +0 | 0.01% | 9,965 |
| 2025-02-25 | 2025-02-21 | 0.110 | 96,750 | +0 | 0.01% | 10,642 |
| 2025-02-24 | 2025-02-20 | 0.110 | 96,750 | +0 | 0.01% | 10,642 |
| 2025-02-21 | 2025-02-19 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-02-20 | 2025-02-18 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2025-02-19 | 2025-02-17 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2025-02-18 | 2025-02-14 | 0.099 | 96,750 | +0 | 0.01% | 9,578 |
| 2025-02-17 | 2025-02-13 | 0.102 | 96,750 | +0 | 0.01% | 9,868 |
| 2025-02-14 | 2025-02-12 | 0.110 | 96,750 | +0 | 0.01% | 10,642 |
| 2025-02-13 | 2025-02-11 | 0.110 | 96,750 | +0 | 0.01% | 10,642 |
| 2025-02-12 | 2025-02-10 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2025-02-11 | 2025-02-07 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-02-10 | 2025-02-06 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-02-07 | 2025-02-05 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-02-06 | 2025-02-04 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2025-02-05 | 2025-02-03 | 0.140 | 96,750 | +0 | 0.01% | 13,545 |
| 2025-02-04 | 2025-01-28 | 0.140 | 96,750 | +0 | 0.01% | 13,545 |
| 2025-02-03 | 2025-01-24 | 0.149 | 96,750 | +0 | 0.01% | 14,416 |
| 2025-01-27 | 2025-01-23 | 0.148 | 96,750 | +0 | 0.01% | 14,319 |
| 2025-01-24 | 2025-01-22 | 0.148 | 96,750 | +0 | 0.01% | 14,319 |
| 2025-01-23 | 2025-01-21 | 0.148 | 96,750 | +0 | 0.01% | 14,319 |
| 2025-01-22 | 2025-01-20 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2025-01-21 | 2025-01-17 | 0.149 | 96,750 | +0 | 0.01% | 14,416 |
| 2025-01-20 | 2025-01-16 | 0.145 | 96,750 | +0 | 0.01% | 14,029 |
| 2025-01-17 | 2025-01-15 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2025-01-16 | 2025-01-14 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2025-01-15 | 2025-01-13 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2025-01-14 | 2025-01-10 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2025-01-13 | 2025-01-09 | 0.185 | 96,750 | +0 | 0.01% | 17,899 |
| 2025-01-10 | 2025-01-08 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2025-01-09 | 2025-01-07 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2025-01-08 | 2025-01-06 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2025-01-07 | 2025-01-03 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2025-01-06 | 2025-01-02 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2025-01-03 | 2024-12-31 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2025-01-02 | 2024-12-27 | 0.185 | 96,750 | +0 | 0.01% | 17,899 |
| 2024-12-30 | 2024-12-24 | 0.133 | 96,750 | +0 | 0.01% | 12,868 |
| 2024-12-27 | 2024-12-20 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-12-23 | 2024-12-19 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-12-20 | 2024-12-18 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-12-19 | 2024-12-17 | 0.166 | 96,750 | +0 | 0.01% | 16,060 |
| 2024-12-18 | 2024-12-16 | 0.166 | 96,750 | +0 | 0.01% | 16,060 |
| 2024-12-17 | 2024-12-13 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2024-12-16 | 2024-12-12 | 0.184 | 96,750 | +0 | 0.01% | 17,802 |
| 2024-12-13 | 2024-12-11 | 0.152 | 96,750 | +0 | 0.01% | 14,706 |
| 2024-12-12 | 2024-12-10 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2024-12-11 | 2024-12-09 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2024-12-10 | 2024-12-06 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2024-12-09 | 2024-12-05 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-12-06 | 2024-12-04 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-12-05 | 2024-12-03 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-12-04 | 2024-12-02 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-12-03 | 2024-11-29 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-12-02 | 2024-11-28 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-11-29 | 2024-11-27 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-11-28 | 2024-11-26 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-11-27 | 2024-11-25 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2024-11-26 | 2024-11-22 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-11-25 | 2024-11-21 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2024-11-22 | 2024-11-20 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2024-11-21 | 2024-11-19 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2024-11-20 | 2024-11-18 | 0.182 | 96,750 | +0 | 0.01% | 17,608 |
| 2024-11-19 | 2024-11-15 | 0.175 | 96,750 | +0 | 0.01% | 16,931 |
| 2024-11-18 | 2024-11-14 | 0.175 | 96,750 | +0 | 0.01% | 16,931 |
| 2024-11-15 | 2024-11-13 | 0.175 | 96,750 | +0 | 0.01% | 16,931 |
| 2024-11-14 | 2024-11-12 | 0.175 | 96,750 | +0 | 0.01% | 16,931 |
| 2024-11-13 | 2024-11-11 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2024-11-12 | 2024-11-08 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2024-11-11 | 2024-11-07 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2024-11-08 | 2024-11-06 | 0.161 | 96,750 | +0 | 0.01% | 15,577 |
| 2024-11-07 | 2024-11-05 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2024-11-06 | 2024-11-04 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2024-11-05 | 2024-11-01 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2024-11-04 | 2024-10-31 | 0.172 | 96,750 | +0 | 0.01% | 16,641 |
| 2024-11-01 | 2024-10-30 | 0.172 | 96,750 | +0 | 0.01% | 16,641 |
| 2024-10-31 | 2024-10-29 | 0.172 | 96,750 | +0 | 0.01% | 16,641 |
| 2024-10-30 | 2024-10-28 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2024-10-29 | 2024-10-25 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2024-10-28 | 2024-10-24 | 0.135 | 96,750 | +0 | 0.01% | 13,061 |
| 2024-10-25 | 2024-10-23 | 0.131 | 96,750 | +0 | 0.01% | 12,674 |
| 2024-10-24 | 2024-10-22 | 0.130 | 96,750 | +0 | 0.01% | 12,578 |
| 2024-10-23 | 2024-10-21 | 0.135 | 96,750 | +0 | 0.01% | 13,061 |
| 2024-10-22 | 2024-10-18 | 0.124 | 96,750 | +0 | 0.01% | 11,997 |
| 2024-10-21 | 2024-10-17 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2024-10-18 | 2024-10-16 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2024-10-17 | 2024-10-15 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2024-10-16 | 2024-10-14 | 0.116 | 96,750 | +0 | 0.01% | 11,223 |
| 2024-10-15 | 2024-10-10 | 0.116 | 96,750 | +0 | 0.01% | 11,223 |
| 2024-10-14 | 2024-10-09 | 0.110 | 96,750 | +0 | 0.01% | 10,642 |
| 2024-10-10 | 2024-10-08 | 0.111 | 96,750 | +0 | 0.01% | 10,739 |
| 2024-10-09 | 2024-10-07 | 0.112 | 96,750 | +0 | 0.01% | 10,836 |
| 2024-10-08 | 2024-10-04 | 0.116 | 96,750 | +0 | 0.01% | 11,223 |
| 2024-10-07 | 2024-10-03 | 0.111 | 96,750 | +0 | 0.01% | 10,739 |
| 2024-10-04 | 2024-10-02 | 0.083 | 96,750 | +0 | 0.01% | 8,030 |
| 2024-10-03 | 2024-09-30 | 0.059 | 96,750 | +0 | 0.01% | 5,708 |
| 2024-10-02 | 2024-09-27 | 0.059 | 96,750 | +0 | 0.01% | 5,708 |
| 2024-09-30 | 2024-09-26 | 0.059 | 96,750 | +0 | 0.01% | 5,708 |
| 2024-09-27 | 2024-09-25 | 0.059 | 96,750 | +0 | 0.01% | 5,708 |
| 2024-09-26 | 2024-09-24 | 0.059 | 96,750 | +0 | 0.01% | 5,708 |
| 2024-09-25 | 2024-09-23 | 0.059 | 96,750 | +0 | 0.01% | 5,708 |
| 2024-09-24 | 2024-09-20 | 0.059 | 96,750 | +0 | 0.01% | 5,708 |
| 2024-09-23 | 2024-09-19 | 0.059 | 96,750 | +0 | 0.01% | 5,708 |
| 2024-09-20 | 2024-09-17 | 0.059 | 96,750 | +0 | 0.01% | 5,708 |
| 2024-09-19 | 2024-09-16 | 0.066 | 96,750 | +0 | 0.01% | 6,386 |
| 2024-09-17 | 2024-09-13 | 0.066 | 96,750 | +0 | 0.01% | 6,386 |
| 2024-09-16 | 2024-09-12 | 0.066 | 96,750 | +0 | 0.01% | 6,386 |
| 2024-09-13 | 2024-09-11 | 0.070 | 96,750 | +0 | 0.01% | 6,773 |
| 2024-09-12 | 2024-09-10 | 0.070 | 96,750 | +0 | 0.01% | 6,773 |
| 2024-09-11 | 2024-09-09 | 0.070 | 96,750 | +0 | 0.01% | 6,773 |
| 2024-09-10 | 2024-09-05 | 0.078 | 96,750 | +0 | 0.01% | 7,546 |
| 2024-09-09 | 2024-09-04 | 0.078 | 96,750 | +0 | 0.01% | 7,546 |
| 2024-09-05 | 2024-09-03 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-09-04 | 2024-09-02 | 0.083 | 96,750 | +0 | 0.01% | 8,030 |
| 2024-09-03 | 2024-08-30 | 0.085 | 96,750 | +0 | 0.01% | 8,224 |
| 2024-09-02 | 2024-08-29 | 0.071 | 96,750 | +0 | 0.01% | 6,869 |
| 2024-08-30 | 2024-08-28 | 0.067 | 96,750 | +0 | 0.01% | 6,482 |
| 2024-08-29 | 2024-08-27 | 0.072 | 96,750 | +0 | 0.01% | 6,966 |
| 2024-08-28 | 2024-08-26 | 0.077 | 96,750 | +0 | 0.01% | 7,450 |
| 2024-08-27 | 2024-08-23 | 0.077 | 96,750 | +0 | 0.01% | 7,450 |
| 2024-08-26 | 2024-08-22 | 0.077 | 96,750 | +0 | 0.01% | 7,450 |
| 2024-08-23 | 2024-08-21 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-08-22 | 2024-08-20 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-08-21 | 2024-08-19 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-08-20 | 2024-08-16 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-08-19 | 2024-08-15 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-08-16 | 2024-08-14 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2024-08-15 | 2024-08-13 | 0.089 | 96,750 | +0 | 0.01% | 8,611 |
| 2024-08-14 | 2024-08-12 | 0.089 | 96,750 | +0 | 0.01% | 8,611 |
| 2024-08-13 | 2024-08-09 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-08-12 | 2024-08-08 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-08-09 | 2024-08-07 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-08-08 | 2024-08-06 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-08-07 | 2024-08-05 | 0.084 | 96,750 | +0 | 0.01% | 8,127 |
| 2024-08-06 | 2024-08-02 | 0.084 | 96,750 | +0 | 0.01% | 8,127 |
| 2024-08-05 | 2024-08-01 | 0.084 | 96,750 | +0 | 0.01% | 8,127 |
| 2024-08-02 | 2024-07-31 | 0.084 | 96,750 | +0 | 0.01% | 8,127 |
| 2024-08-01 | 2024-07-30 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-07-31 | 2024-07-29 | 0.083 | 96,750 | +0 | 0.01% | 8,030 |
| 2024-07-30 | 2024-07-26 | 0.085 | 96,750 | +0 | 0.01% | 8,224 |
| 2024-07-29 | 2024-07-25 | 0.085 | 96,750 | +0 | 0.01% | 8,224 |
| 2024-07-26 | 2024-07-24 | 0.094 | 96,750 | +0 | 0.01% | 9,094 |
| 2024-07-25 | 2024-07-23 | 0.084 | 96,750 | +0 | 0.01% | 8,127 |
| 2024-07-24 | 2024-07-22 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-07-23 | 2024-07-19 | 0.085 | 96,750 | +0 | 0.01% | 8,224 |
| 2024-07-22 | 2024-07-18 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-07-19 | 2024-07-17 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-07-18 | 2024-07-16 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-07-17 | 2024-07-15 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-07-16 | 2024-07-12 | 0.083 | 96,750 | +0 | 0.01% | 8,030 |
| 2024-07-15 | 2024-07-11 | 0.083 | 96,750 | +0 | 0.01% | 8,030 |
| 2024-07-12 | 2024-07-10 | 0.083 | 96,750 | +0 | 0.01% | 8,030 |
| 2024-07-11 | 2024-07-09 | 0.084 | 96,750 | +0 | 0.01% | 8,127 |
| 2024-07-10 | 2024-07-08 | 0.084 | 96,750 | +0 | 0.01% | 8,127 |
| 2024-07-09 | 2024-07-05 | 0.084 | 96,750 | +0 | 0.01% | 8,127 |
| 2024-07-08 | 2024-07-04 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2024-07-05 | 2024-07-03 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2024-07-04 | 2024-07-02 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2024-07-03 | 2024-06-28 | 0.094 | 96,750 | +0 | 0.01% | 9,094 |
| 2024-07-02 | 2024-06-27 | 0.094 | 96,750 | +0 | 0.01% | 9,094 |
| 2024-06-28 | 2024-06-26 | 0.094 | 96,750 | +0 | 0.01% | 9,094 |
| 2024-06-27 | 2024-06-25 | 0.078 | 96,750 | +0 | 0.01% | 7,546 |
| 2024-06-26 | 2024-06-24 | 0.078 | 96,750 | +0 | 0.01% | 7,546 |
| 2024-06-25 | 2024-06-21 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-06-24 | 2024-06-20 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2024-06-21 | 2024-06-19 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-06-20 | 2024-06-18 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-06-19 | 2024-06-17 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-06-18 | 2024-06-14 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-06-17 | 2024-06-13 | 0.081 | 96,750 | +0 | 0.01% | 7,837 |
| 2024-06-14 | 2024-06-12 | 0.086 | 96,750 | +0 | 0.01% | 8,320 |
| 2024-06-13 | 2024-06-11 | 0.086 | 96,750 | +0 | 0.01% | 8,320 |
| 2024-06-12 | 2024-06-07 | 0.086 | 96,750 | +0 | 0.01% | 8,320 |
| 2024-06-11 | 2024-06-06 | 0.086 | 96,750 | +0 | 0.01% | 8,320 |
| 2024-06-07 | 2024-06-05 | 0.086 | 96,750 | +0 | 0.01% | 8,320 |
| 2024-06-06 | 2024-06-04 | 0.086 | 96,750 | +0 | 0.01% | 8,320 |
| 2024-06-05 | 2024-06-03 | 0.086 | 96,750 | +0 | 0.01% | 8,320 |
| 2024-06-04 | 2024-05-31 | 0.086 | 96,750 | +0 | 0.01% | 8,320 |
| 2024-06-03 | 2024-05-30 | 0.087 | 96,750 | +0 | 0.01% | 8,417 |
| 2024-05-31 | 2024-05-29 | 0.087 | 96,750 | +0 | 0.01% | 8,417 |
| 2024-05-30 | 2024-05-28 | 0.087 | 96,750 | +0 | 0.01% | 8,417 |
| 2024-05-29 | 2024-05-27 | 0.087 | 96,750 | +0 | 0.01% | 8,417 |
| 2024-05-28 | 2024-05-24 | 0.096 | 96,750 | +0 | 0.01% | 9,288 |
| 2024-05-27 | 2024-05-23 | 0.096 | 96,750 | +0 | 0.01% | 9,288 |
| 2024-05-24 | 2024-05-22 | 0.096 | 96,750 | +0 | 0.01% | 9,288 |
| 2024-05-23 | 2024-05-21 | 0.096 | 96,750 | +0 | 0.01% | 9,288 |
| 2024-05-22 | 2024-05-20 | 0.096 | 96,750 | +0 | 0.01% | 9,288 |
| 2024-05-21 | 2024-05-17 | 0.096 | 96,750 | +0 | 0.01% | 9,288 |
| 2024-05-20 | 2024-05-16 | 0.097 | 96,750 | +0 | 0.01% | 9,385 |
| 2024-05-17 | 2024-05-14 | 0.097 | 96,750 | +0 | 0.01% | 9,385 |
| 2024-05-16 | 2024-05-13 | 0.097 | 96,750 | +0 | 0.01% | 9,385 |
| 2024-05-14 | 2024-05-10 | 0.097 | 96,750 | +0 | 0.01% | 9,385 |
| 2024-05-13 | 2024-05-09 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2024-05-10 | 2024-05-08 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2024-05-09 | 2024-05-07 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2024-05-08 | 2024-05-06 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2024-05-07 | 2024-05-03 | 0.105 | 96,750 | +0 | 0.01% | 10,159 |
| 2024-05-06 | 2024-05-02 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-05-03 | 2024-04-30 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-05-02 | 2024-04-29 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-30 | 2024-04-26 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-29 | 2024-04-25 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-26 | 2024-04-24 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-25 | 2024-04-23 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-24 | 2024-04-22 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-23 | 2024-04-19 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-22 | 2024-04-18 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-19 | 2024-04-17 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-18 | 2024-04-16 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-17 | 2024-04-15 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2024-04-16 | 2024-04-12 | 0.092 | 96,750 | +0 | 0.01% | 8,901 |
| 2024-04-15 | 2024-04-11 | 0.086 | 96,750 | +0 | 0.01% | 8,320 |
| 2024-04-12 | 2024-04-10 | 0.094 | 96,750 | +0 | 0.01% | 9,094 |
| 2024-04-11 | 2024-04-09 | 0.096 | 96,750 | +0 | 0.01% | 9,288 |
| 2024-04-10 | 2024-04-08 | 0.096 | 96,750 | +0 | 0.01% | 9,288 |
| 2024-04-09 | 2024-04-05 | 0.094 | 96,750 | +0 | 0.01% | 9,094 |
| 2024-04-08 | 2024-04-03 | 0.094 | 96,750 | +0 | 0.01% | 9,094 |
| 2024-04-05 | 2024-04-02 | 0.094 | 96,750 | +0 | 0.01% | 9,094 |
| 2024-04-03 | 2024-03-28 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2024-04-02 | 2024-03-27 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2024-03-28 | 2024-03-26 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2024-03-27 | 2024-03-25 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2024-03-26 | 2024-03-22 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2024-03-25 | 2024-03-21 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2024-03-22 | 2024-03-20 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2024-03-21 | 2024-03-19 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2024-03-20 | 2024-03-18 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2024-03-19 | 2024-03-15 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2024-03-18 | 2024-03-14 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2024-03-15 | 2024-03-13 | 0.135 | 96,750 | +0 | 0.01% | 13,061 |
| 2024-03-14 | 2024-03-12 | 0.118 | 96,750 | +0 | 0.01% | 11,416 |
| 2024-03-13 | 2024-03-11 | 0.097 | 96,750 | +0 | 0.01% | 9,385 |
| 2024-03-12 | 2024-03-08 | 0.097 | 96,750 | +0 | 0.01% | 9,385 |
| 2024-03-11 | 2024-03-07 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2024-03-08 | 2024-03-06 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2024-03-07 | 2024-03-05 | 0.095 | 96,750 | +0 | 0.01% | 9,191 |
| 2024-03-06 | 2024-03-04 | 0.110 | 96,750 | +0 | 0.01% | 10,642 |
| 2024-03-05 | 2024-03-01 | 0.112 | 96,750 | +0 | 0.01% | 10,836 |
| 2024-03-04 | 2024-02-29 | 0.111 | 96,750 | +0 | 0.01% | 10,739 |
| 2024-03-01 | 2024-02-28 | 0.111 | 96,750 | +0 | 0.01% | 10,739 |
| 2024-02-29 | 2024-02-27 | 0.111 | 96,750 | +0 | 0.01% | 10,739 |
| 2024-02-28 | 2024-02-26 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-27 | 2024-02-23 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-26 | 2024-02-22 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-23 | 2024-02-21 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-22 | 2024-02-20 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-21 | 2024-02-19 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-20 | 2024-02-16 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-19 | 2024-02-15 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-16 | 2024-02-14 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-15 | 2024-02-09 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-14 | 2024-02-07 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-08 | 2024-02-06 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-07 | 2024-02-05 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-06 | 2024-02-02 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-05 | 2024-02-01 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-02 | 2024-01-31 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-02-01 | 2024-01-30 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-01-31 | 2024-01-29 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-01-30 | 2024-01-26 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-01-29 | 2024-01-25 | 0.125 | 96,750 | +0 | 0.01% | 12,094 |
| 2024-01-26 | 2024-01-24 | 0.126 | 96,750 | +0 | 0.01% | 12,190 |
| 2024-01-25 | 2024-01-23 | 0.126 | 96,750 | +0 | 0.01% | 12,190 |
| 2024-01-24 | 2024-01-22 | 0.126 | 96,750 | +0 | 0.01% | 12,190 |
| 2024-01-23 | 2024-01-19 | 0.126 | 96,750 | +0 | 0.01% | 12,190 |
| 2024-01-22 | 2024-01-18 | 0.126 | 96,750 | +0 | 0.01% | 12,190 |
| 2024-01-19 | 2024-01-17 | 0.113 | 96,750 | +0 | 0.01% | 10,933 |
| 2024-01-18 | 2024-01-16 | 0.113 | 96,750 | +0 | 0.01% | 10,933 |
| 2024-01-17 | 2024-01-15 | 0.126 | 96,750 | +0 | 0.01% | 12,190 |
| 2024-01-16 | 2024-01-12 | 0.126 | 96,750 | +0 | 0.01% | 12,190 |
| 2024-01-15 | 2024-01-11 | 0.141 | 96,750 | +0 | 0.01% | 13,642 |
| 2024-01-12 | 2024-01-10 | 0.158 | 96,750 | +0 | 0.01% | 15,286 |
| 2024-01-11 | 2024-01-09 | 0.158 | 96,750 | +0 | 0.01% | 15,286 |
| 2024-01-10 | 2024-01-08 | 0.158 | 96,750 | +0 | 0.01% | 15,286 |
| 2024-01-09 | 2024-01-05 | 0.158 | 96,750 | +0 | 0.01% | 15,286 |
| 2024-01-08 | 2024-01-04 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2024-01-05 | 2024-01-03 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2024-01-04 | 2024-01-02 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2024-01-03 | 2023-12-29 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2024-01-02 | 2023-12-28 | 0.200 | 96,750 | +0 | 0.01% | 19,350 |
| 2023-12-29 | 2023-12-27 | 0.183 | 96,750 | +0 | 0.01% | 17,705 |
| 2023-12-28 | 2023-12-22 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2023-12-27 | 2023-12-21 | 0.189 | 96,750 | +0 | 0.01% | 18,286 |
| 2023-12-22 | 2023-12-20 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2023-12-21 | 2023-12-19 | 0.130 | 96,750 | +0 | 0.01% | 12,578 |
| 2023-12-20 | 2023-12-18 | 0.110 | 96,750 | +0 | 0.01% | 10,642 |
| 2023-12-19 | 2023-12-15 | 0.088 | 96,750 | +0 | 0.01% | 8,514 |
| 2023-12-18 | 2023-12-14 | 0.088 | 96,750 | +0 | 0.01% | 8,514 |
| 2023-12-15 | 2023-12-13 | 0.088 | 96,750 | +0 | 0.01% | 8,514 |
| 2023-12-14 | 2023-12-12 | 0.088 | 96,750 | +0 | 0.01% | 8,514 |
| 2023-12-13 | 2023-12-11 | 0.088 | 96,750 | +0 | 0.01% | 8,514 |
| 2023-12-12 | 2023-12-08 | 0.088 | 96,750 | +0 | 0.01% | 8,514 |
| 2023-12-11 | 2023-12-07 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-12-08 | 2023-12-06 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-12-07 | 2023-12-05 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-12-06 | 2023-12-04 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-12-05 | 2023-12-01 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-12-04 | 2023-11-30 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-12-01 | 2023-11-29 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-30 | 2023-11-28 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-29 | 2023-11-27 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-28 | 2023-11-24 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-27 | 2023-11-23 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-24 | 2023-11-22 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-23 | 2023-11-21 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-22 | 2023-11-20 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-21 | 2023-11-17 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-20 | 2023-11-16 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-17 | 2023-11-15 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-16 | 2023-11-14 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-15 | 2023-11-13 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-14 | 2023-11-10 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-13 | 2023-11-09 | 0.100 | 96,750 | +0 | 0.01% | 9,675 |
| 2023-11-10 | 2023-11-08 | 0.087 | 96,750 | +0 | 0.01% | 8,417 |
| 2023-11-09 | 2023-11-07 | 0.087 | 96,750 | +0 | 0.01% | 8,417 |
| 2023-11-08 | 2023-11-06 | 0.088 | 96,750 | +0 | 0.01% | 8,514 |
| 2023-11-07 | 2023-11-03 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-06 | 2023-11-02 | 0.080 | 96,750 | +0 | 0.01% | 7,740 |
| 2023-11-03 | 2023-11-01 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-02 | 2023-10-31 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-11-01 | 2023-10-30 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-10-31 | 2023-10-27 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-10-30 | 2023-10-26 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-10-27 | 2023-10-25 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-10-26 | 2023-10-24 | 0.090 | 96,750 | +0 | 0.01% | 8,708 |
| 2023-10-25 | 2023-10-20 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-24 | 2023-10-19 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-20 | 2023-10-18 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-19 | 2023-10-17 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-18 | 2023-10-16 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-17 | 2023-10-13 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-16 | 2023-10-12 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-13 | 2023-10-11 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-12 | 2023-10-10 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-11 | 2023-10-09 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-10 | 2023-10-06 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-09 | 2023-10-05 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-06 | 2023-10-04 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-05 | 2023-10-03 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-04 | 2023-09-29 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-10-03 | 2023-09-28 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-29 | 2023-09-27 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-28 | 2023-09-26 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-27 | 2023-09-25 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-26 | 2023-09-22 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-25 | 2023-09-21 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-22 | 2023-09-20 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-21 | 2023-09-19 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-20 | 2023-09-18 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-19 | 2023-09-15 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-18 | 2023-09-14 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-15 | 2023-09-13 | 0.091 | 96,750 | +0 | 0.01% | 8,804 |
| 2023-09-14 | 2023-09-12 | 0.099 | 96,750 | +0 | 0.01% | 9,578 |
| 2023-09-13 | 2023-09-11 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-12 | 2023-09-07 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-11 | 2023-09-06 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-07 | 2023-09-05 | 0.104 | 96,750 | +0 | 0.01% | 10,062 |
| 2023-09-06 | 2023-09-04 | 0.105 | 96,750 | +0 | 0.01% | 10,159 |
| 2023-09-05 | 2023-08-31 | 0.105 | 96,750 | +0 | 0.01% | 10,159 |
| 2023-09-04 | 2023-08-30 | 0.105 | 96,750 | +0 | 0.01% | 10,159 |
| 2023-08-31 | 2023-08-29 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2023-08-30 | 2023-08-28 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2023-08-29 | 2023-08-25 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2023-08-28 | 2023-08-24 | 0.122 | 96,750 | +0 | 0.01% | 11,804 |
| 2023-08-25 | 2023-08-23 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-24 | 2023-08-22 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-23 | 2023-08-21 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-22 | 2023-08-18 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-21 | 2023-08-17 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-18 | 2023-08-16 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-17 | 2023-08-15 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-16 | 2023-08-14 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-15 | 2023-08-11 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-14 | 2023-08-10 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-11 | 2023-08-09 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-10 | 2023-08-08 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-09 | 2023-08-07 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-08 | 2023-08-04 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-08-07 | 2023-08-03 | 0.159 | 96,750 | +0 | 0.01% | 15,383 |
| 2023-08-04 | 2023-08-02 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2023-08-03 | 2023-08-01 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2023-08-02 | 2023-07-31 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2023-08-01 | 2023-07-28 | 0.154 | 96,750 | +0 | 0.01% | 14,900 |
| 2023-07-31 | 2023-07-27 | 0.140 | 96,750 | +0 | 0.01% | 13,545 |
| 2023-07-28 | 2023-07-26 | 0.130 | 96,750 | +0 | 0.01% | 12,578 |
| 2023-07-27 | 2023-07-25 | 0.128 | 96,750 | +0 | 0.01% | 12,384 |
| 2023-07-26 | 2023-07-24 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-07-25 | 2023-07-21 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-07-24 | 2023-07-20 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2023-07-21 | 2023-07-19 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2023-07-20 | 2023-07-18 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2023-07-19 | 2023-07-14 | 0.115 | 96,750 | +0 | 0.01% | 11,126 |
| 2023-07-18 | 2023-07-13 | 0.109 | 96,750 | +0 | 0.01% | 10,546 |
| 2023-07-14 | 2023-07-12 | 0.109 | 96,750 | +0 | 0.01% | 10,546 |
| 2023-07-13 | 2023-07-11 | 0.109 | 96,750 | +0 | 0.01% | 10,546 |
| 2023-07-12 | 2023-07-10 | 0.109 | 96,750 | +0 | 0.01% | 10,546 |
| 2023-07-11 | 2023-07-07 | 0.109 | 96,750 | +0 | 0.01% | 10,546 |
| 2023-07-10 | 2023-07-06 | 0.109 | 96,750 | +0 | 0.01% | 10,546 |
| 2023-07-07 | 2023-07-05 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-07-06 | 2023-07-04 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-07-05 | 2023-07-03 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-07-04 | 2023-06-30 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-07-03 | 2023-06-29 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-06-30 | 2023-06-28 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-06-29 | 2023-06-27 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-06-28 | 2023-06-26 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-06-27 | 2023-06-23 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-06-26 | 2023-06-21 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-06-23 | 2023-06-20 | 0.106 | 96,750 | +0 | 0.01% | 10,256 |
| 2023-06-21 | 2023-06-19 | 0.103 | 96,750 | +0 | 0.01% | 9,965 |
| 2023-06-20 | 2023-06-16 | 0.116 | 96,750 | +0 | 0.01% | 11,223 |
| 2023-06-19 | 2023-06-15 | 0.116 | 96,750 | +0 | 0.01% | 11,223 |
| 2023-06-16 | 2023-06-14 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-15 | 2023-06-13 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-14 | 2023-06-12 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-13 | 2023-06-09 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-12 | 2023-06-08 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-09 | 2023-06-07 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-08 | 2023-06-06 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-07 | 2023-06-05 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-06 | 2023-06-02 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-05 | 2023-06-01 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-02 | 2023-05-31 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-06-01 | 2023-05-30 | 0.120 | 96,750 | +0 | 0.01% | 11,610 |
| 2023-05-31 | 2023-05-29 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-30 | 2023-05-25 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-29 | 2023-05-24 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-25 | 2023-05-23 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-24 | 2023-05-22 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-23 | 2023-05-19 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-22 | 2023-05-18 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-19 | 2023-05-17 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-18 | 2023-05-16 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-17 | 2023-05-15 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-16 | 2023-05-12 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-15 | 2023-05-11 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-12 | 2023-05-10 | 0.129 | 96,750 | +0 | 0.01% | 12,481 |
| 2023-05-11 | 2023-05-09 | 0.136 | 96,750 | +0 | 0.01% | 13,158 |
| 2023-05-10 | 2023-05-08 | 0.136 | 96,750 | +0 | 0.01% | 13,158 |
| 2023-05-09 | 2023-05-05 | 0.136 | 96,750 | +0 | 0.01% | 13,158 |
| 2023-05-08 | 2023-05-04 | 0.135 | 96,750 | +0 | 0.01% | 13,061 |
| 2023-05-05 | 2023-05-03 | 0.135 | 96,750 | +0 | 0.01% | 13,061 |
| 2023-05-04 | 2023-05-02 | 0.138 | 96,750 | +0 | 0.01% | 13,352 |
| 2023-05-03 | 2023-04-28 | 0.140 | 96,750 | +0 | 0.01% | 13,545 |
| 2023-05-02 | 2023-04-27 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-28 | 2023-04-26 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-27 | 2023-04-25 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-26 | 2023-04-24 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-25 | 2023-04-21 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-24 | 2023-04-20 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-21 | 2023-04-19 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-20 | 2023-04-18 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-19 | 2023-04-17 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-18 | 2023-04-14 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-17 | 2023-04-13 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-14 | 2023-04-12 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-13 | 2023-04-11 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-12 | 2023-04-06 | 0.139 | 96,750 | +0 | 0.01% | 13,448 |
| 2023-04-11 | 2023-04-04 | 0.140 | 96,750 | +0 | 0.01% | 13,545 |
| 2023-04-06 | 2023-04-03 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-04-04 | 2023-03-31 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-04-03 | 2023-03-30 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-31 | 2023-03-29 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-30 | 2023-03-28 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-29 | 2023-03-27 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-28 | 2023-03-24 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-27 | 2023-03-23 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-24 | 2023-03-22 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-23 | 2023-03-21 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-22 | 2023-03-20 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-21 | 2023-03-17 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-20 | 2023-03-16 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-17 | 2023-03-15 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-16 | 2023-03-14 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-15 | 2023-03-13 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-14 | 2023-03-10 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-13 | 2023-03-09 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-10 | 2023-03-08 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-03-09 | 2023-03-07 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2023-03-08 | 2023-03-06 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-03-07 | 2023-03-03 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-03-06 | 2023-03-02 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-03-03 | 2023-03-01 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-03-02 | 2023-02-28 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-03-01 | 2023-02-27 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-02-28 | 2023-02-24 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-02-27 | 2023-02-23 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-02-24 | 2023-02-22 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-02-23 | 2023-02-21 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-02-22 | 2023-02-20 | 0.150 | 96,750 | +0 | 0.01% | 14,512 |
| 2023-02-21 | 2023-02-17 | 0.155 | 96,750 | +0 | 0.01% | 14,996 |
| 2023-02-20 | 2023-02-16 | 0.155 | 96,750 | +0 | 0.01% | 14,996 |
| 2023-02-17 | 2023-02-15 | 0.155 | 96,750 | +0 | 0.01% | 14,996 |
| 2023-02-16 | 2023-02-14 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-02-15 | 2023-02-13 | 0.151 | 96,750 | +0 | 0.01% | 14,609 |
| 2023-02-14 | 2023-02-10 | 0.155 | 96,750 | +0 | 0.01% | 14,996 |
| 2023-02-13 | 2023-02-09 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2023-02-10 | 2023-02-08 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2023-02-09 | 2023-02-07 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2023-02-08 | 2023-02-06 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2023-02-07 | 2023-02-03 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2023-02-06 | 2023-02-02 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2023-02-03 | 2023-02-01 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2023-02-02 | 2023-01-31 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2023-02-01 | 2023-01-30 | 0.162 | 96,750 | +0 | 0.01% | 15,674 |
| 2023-01-31 | 2023-01-27 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2023-01-30 | 2023-01-26 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2023-01-27 | 2023-01-20 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2023-01-26 | 2023-01-19 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2023-01-20 | 2023-01-18 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2023-01-19 | 2023-01-17 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2023-01-18 | 2023-01-16 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2023-01-17 | 2023-01-13 | 0.168 | 96,750 | +0 | 0.01% | 16,254 |
| 2023-01-16 | 2023-01-12 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2023-01-13 | 2023-01-11 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2023-01-12 | 2023-01-10 | 0.176 | 96,750 | +0 | 0.01% | 17,028 |
| 2023-01-11 | 2023-01-09 | 0.176 | 96,750 | +0 | 0.01% | 17,028 |
| 2023-01-10 | 2023-01-06 | 0.172 | 96,750 | +0 | 0.01% | 16,641 |
| 2023-01-09 | 2023-01-05 | 0.172 | 96,750 | +0 | 0.01% | 16,641 |
| 2023-01-06 | 2023-01-04 | 0.177 | 96,750 | +0 | 0.01% | 17,125 |
| 2023-01-05 | 2023-01-03 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2023-01-04 | 2022-12-30 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2023-01-03 | 2022-12-29 | 0.188 | 96,750 | +0 | 0.01% | 18,189 |
| 2022-12-30 | 2022-12-28 | 0.163 | 96,750 | +0 | 0.01% | 15,770 |
| 2022-12-29 | 2022-12-23 | 0.169 | 96,750 | +0 | 0.01% | 16,351 |
| 2022-12-28 | 2022-12-22 | 0.168 | 96,750 | +0 | 0.01% | 16,254 |
| 2022-12-23 | 2022-12-21 | 0.169 | 96,750 | +0 | 0.01% | 16,351 |
| 2022-12-22 | 2022-12-20 | 0.175 | 96,750 | +0 | 0.01% | 16,931 |
| 2022-12-21 | 2022-12-19 | 0.199 | 96,750 | +0 | 0.01% | 19,253 |
| 2022-12-20 | 2022-12-16 | 0.172 | 96,750 | +0 | 0.01% | 16,641 |
| 2022-12-19 | 2022-12-15 | 0.153 | 96,750 | +0 | 0.01% | 14,803 |
| 2022-12-16 | 2022-12-14 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-12-15 | 2022-12-13 | 0.172 | 96,750 | +0 | 0.01% | 16,641 |
| 2022-12-14 | 2022-12-12 | 0.171 | 96,750 | +0 | 0.01% | 16,544 |
| 2022-12-13 | 2022-12-09 | 0.171 | 96,750 | +0 | 0.01% | 16,544 |
| 2022-12-12 | 2022-12-08 | 0.172 | 96,750 | +0 | 0.01% | 16,641 |
| 2022-12-09 | 2022-12-07 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2022-12-08 | 2022-12-06 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-12-07 | 2022-12-05 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-12-06 | 2022-12-02 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-12-05 | 2022-12-01 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-12-02 | 2022-11-30 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-12-01 | 2022-11-29 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-30 | 2022-11-28 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-29 | 2022-11-25 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-28 | 2022-11-24 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-25 | 2022-11-23 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-24 | 2022-11-22 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-23 | 2022-11-21 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-22 | 2022-11-18 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-21 | 2022-11-17 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-18 | 2022-11-16 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-17 | 2022-11-15 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-16 | 2022-11-14 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-15 | 2022-11-11 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-14 | 2022-11-10 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-11 | 2022-11-09 | 0.156 | 96,750 | +0 | 0.01% | 15,093 |
| 2022-11-10 | 2022-11-08 | 0.175 | 96,750 | +0 | 0.01% | 16,931 |
| 2022-11-09 | 2022-11-07 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2022-11-08 | 2022-11-04 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2022-11-07 | 2022-11-03 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2022-11-04 | 2022-11-02 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2022-11-03 | 2022-11-01 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2022-11-02 | 2022-10-31 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2022-11-01 | 2022-10-28 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2022-10-31 | 2022-10-27 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2022-10-28 | 2022-10-26 | 0.178 | 96,750 | +0 | 0.01% | 17,222 |
| 2022-10-27 | 2022-10-25 | 0.180 | 96,750 | +0 | 0.01% | 17,415 |
| 2022-10-26 | 2022-10-24 | 0.180 | 96,750 | +0 | 0.01% | 17,415 |
| 2022-10-25 | 2022-10-21 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-10-24 | 2022-10-20 | 0.204 | 96,750 | +0 | 0.01% | 19,737 |
| 2022-10-21 | 2022-10-19 | 0.204 | 96,750 | +0 | 0.01% | 19,737 |
| 2022-10-20 | 2022-10-18 | 0.204 | 96,750 | +0 | 0.01% | 19,737 |
| 2022-10-19 | 2022-10-17 | 0.207 | 96,750 | +0 | 0.01% | 20,027 |
| 2022-10-18 | 2022-10-14 | 0.208 | 96,750 | +0 | 0.01% | 20,124 |
| 2022-10-17 | 2022-10-13 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2022-10-14 | 2022-10-12 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-10-13 | 2022-10-11 | 0.206 | 96,750 | +0 | 0.01% | 19,930 |
| 2022-10-12 | 2022-10-10 | 0.208 | 96,750 | +0 | 0.01% | 20,124 |
| 2022-10-11 | 2022-10-07 | 0.209 | 96,750 | +0 | 0.01% | 20,221 |
| 2022-10-10 | 2022-10-06 | 0.209 | 96,750 | +0 | 0.01% | 20,221 |
| 2022-10-07 | 2022-10-05 | 0.209 | 96,750 | +0 | 0.01% | 20,221 |
| 2022-10-06 | 2022-10-03 | 0.208 | 96,750 | +0 | 0.01% | 20,124 |
| 2022-10-05 | 2022-09-30 | 0.217 | 96,750 | +0 | 0.01% | 20,995 |
| 2022-10-03 | 2022-09-29 | 0.220 | 96,750 | +0 | 0.01% | 21,285 |
| 2022-09-30 | 2022-09-28 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2022-09-29 | 2022-09-27 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2022-09-28 | 2022-09-26 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2022-09-27 | 2022-09-23 | 0.200 | 96,750 | +0 | 0.01% | 19,350 |
| 2022-09-26 | 2022-09-22 | 0.195 | 96,750 | +0 | 0.01% | 18,866 |
| 2022-09-23 | 2022-09-21 | 0.195 | 96,750 | +0 | 0.01% | 18,866 |
| 2022-09-22 | 2022-09-20 | 0.195 | 96,750 | +0 | 0.01% | 18,866 |
| 2022-09-21 | 2022-09-19 | 0.199 | 96,750 | +0 | 0.01% | 19,253 |
| 2022-09-20 | 2022-09-16 | 0.207 | 96,750 | +0 | 0.01% | 20,027 |
| 2022-09-19 | 2022-09-15 | 0.207 | 96,750 | +0 | 0.01% | 20,027 |
| 2022-09-16 | 2022-09-14 | 0.207 | 96,750 | +0 | 0.01% | 20,027 |
| 2022-09-15 | 2022-09-13 | 0.208 | 96,750 | +0 | 0.01% | 20,124 |
| 2022-09-14 | 2022-09-09 | 0.223 | 96,750 | +0 | 0.01% | 21,575 |
| 2022-09-13 | 2022-09-08 | 0.229 | 96,750 | +0 | 0.01% | 22,156 |
| 2022-09-09 | 2022-09-07 | 0.245 | 96,750 | +0 | 0.01% | 23,704 |
| 2022-09-08 | 2022-09-06 | 0.245 | 96,750 | +0 | 0.01% | 23,704 |
| 2022-09-07 | 2022-09-05 | 0.130 | 96,750 | +0 | 0.01% | 12,578 |
| 2022-09-06 | 2022-09-02 | 0.131 | 96,750 | +0 | 0.01% | 12,674 |
| 2022-09-05 | 2022-09-01 | 0.131 | 96,750 | +0 | 0.01% | 12,674 |
| 2022-09-02 | 2022-08-31 | 0.132 | 96,750 | +0 | 0.01% | 12,771 |
| 2022-09-01 | 2022-08-30 | 0.131 | 96,750 | +0 | 0.01% | 12,674 |
| 2022-08-31 | 2022-08-29 | 0.131 | 96,750 | +0 | 0.01% | 12,674 |
| 2022-08-30 | 2022-08-26 | 0.131 | 96,750 | +0 | 0.01% | 12,674 |
| 2022-08-29 | 2022-08-25 | 0.134 | 96,750 | +0 | 0.01% | 12,964 |
| 2022-08-26 | 2022-08-24 | 0.136 | 96,750 | +0 | 0.01% | 13,158 |
| 2022-08-25 | 2022-08-23 | 0.144 | 96,750 | +0 | 0.01% | 13,932 |
| 2022-08-24 | 2022-08-22 | 0.144 | 96,750 | +0 | 0.01% | 13,932 |
| 2022-08-23 | 2022-08-19 | 0.148 | 96,750 | +0 | 0.01% | 14,319 |
| 2022-08-22 | 2022-08-18 | 0.148 | 96,750 | +0 | 0.01% | 14,319 |
| 2022-08-19 | 2022-08-17 | 0.154 | 96,750 | +0 | 0.01% | 14,900 |
| 2022-08-18 | 2022-08-16 | 0.160 | 96,750 | +0 | 0.01% | 15,480 |
| 2022-08-17 | 2022-08-15 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-08-16 | 2022-08-12 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-08-15 | 2022-08-11 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-08-12 | 2022-08-10 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-08-11 | 2022-08-09 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-08-10 | 2022-08-08 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-08-09 | 2022-08-05 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-08-08 | 2022-08-04 | 0.188 | 96,750 | +0 | 0.01% | 18,189 |
| 2022-08-05 | 2022-08-03 | 0.188 | 96,750 | +0 | 0.01% | 18,189 |
| 2022-08-04 | 2022-08-02 | 0.188 | 96,750 | +0 | 0.01% | 18,189 |
| 2022-08-03 | 2022-08-01 | 0.188 | 96,750 | +0 | 0.01% | 18,189 |
| 2022-08-02 | 2022-07-29 | 0.188 | 96,750 | +0 | 0.01% | 18,189 |
| 2022-08-01 | 2022-07-28 | 0.188 | 96,750 | +0 | 0.01% | 18,189 |
| 2022-07-29 | 2022-07-27 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-07-28 | 2022-07-26 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-07-27 | 2022-07-25 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-07-26 | 2022-07-22 | 0.165 | 96,750 | +0 | 0.01% | 15,964 |
| 2022-07-25 | 2022-07-21 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-07-22 | 2022-07-20 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-07-21 | 2022-07-19 | 0.170 | 96,750 | +0 | 0.01% | 16,448 |
| 2022-07-20 | 2022-07-18 | 0.168 | 96,750 | +0 | 0.01% | 16,254 |
| 2022-07-19 | 2022-07-15 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-07-18 | 2022-07-14 | 0.192 | 96,750 | +0 | 0.01% | 18,576 |
| 2022-07-15 | 2022-07-13 | 0.192 | 96,750 | +0 | 0.01% | 18,576 |
| 2022-07-14 | 2022-07-12 | 0.192 | 96,750 | +0 | 0.01% | 18,576 |
| 2022-07-13 | 2022-07-11 | 0.192 | 96,750 | +0 | 0.01% | 18,576 |
| 2022-07-12 | 2022-07-08 | 0.192 | 96,750 | +0 | 0.01% | 18,576 |
| 2022-07-11 | 2022-07-07 | 0.192 | 96,750 | +0 | 0.01% | 18,576 |
| 2022-07-08 | 2022-07-06 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-07-07 | 2022-07-05 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-07-06 | 2022-07-04 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-07-05 | 2022-06-30 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-07-04 | 2022-06-29 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-06-30 | 2022-06-28 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-06-29 | 2022-06-27 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-06-28 | 2022-06-24 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-27 | 2022-06-23 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-24 | 2022-06-22 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-23 | 2022-06-21 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-22 | 2022-06-20 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-21 | 2022-06-17 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-20 | 2022-06-16 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-17 | 2022-06-15 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-16 | 2022-06-14 | 0.193 | 96,750 | +0 | 0.01% | 18,673 |
| 2022-06-15 | 2022-06-13 | 0.193 | 96,750 | +0 | 0.01% | 18,673 |
| 2022-06-14 | 2022-06-10 | 0.193 | 96,750 | +0 | 0.01% | 18,673 |
| 2022-06-13 | 2022-06-09 | 0.193 | 96,750 | +0 | 0.01% | 18,673 |
| 2022-06-10 | 2022-06-08 | 0.193 | 96,750 | +0 | 0.01% | 18,673 |
| 2022-06-09 | 2022-06-07 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-08 | 2022-06-06 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-06-07 | 2022-06-02 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-06-06 | 2022-06-01 | 0.197 | 96,750 | +0 | 0.01% | 19,060 |
| 2022-06-02 | 2022-05-31 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-06-01 | 2022-05-30 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-31 | 2022-05-27 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-30 | 2022-05-26 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-27 | 2022-05-25 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-26 | 2022-05-24 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-25 | 2022-05-23 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-24 | 2022-05-20 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-23 | 2022-05-19 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-20 | 2022-05-18 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-19 | 2022-05-17 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-05-18 | 2022-05-16 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-17 | 2022-05-13 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-16 | 2022-05-12 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-13 | 2022-05-11 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-12 | 2022-05-10 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-05-11 | 2022-05-06 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-05-10 | 2022-05-05 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-05-06 | 2022-05-04 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-05-05 | 2022-05-03 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2022-05-04 | 2022-04-29 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-05-03 | 2022-04-28 | 0.180 | 96,750 | +0 | 0.01% | 17,415 |
| 2022-04-29 | 2022-04-27 | 0.180 | 96,750 | +0 | 0.01% | 17,415 |
| 2022-04-28 | 2022-04-26 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-04-27 | 2022-04-25 | 0.183 | 96,750 | +0 | 0.01% | 17,705 |
| 2022-04-26 | 2022-04-22 | 0.183 | 96,750 | +0 | 0.01% | 17,705 |
| 2022-04-25 | 2022-04-21 | 0.183 | 96,750 | +0 | 0.01% | 17,705 |
| 2022-04-22 | 2022-04-20 | 0.183 | 96,750 | +0 | 0.01% | 17,705 |
| 2022-04-21 | 2022-04-19 | 0.183 | 96,750 | +0 | 0.01% | 17,705 |
| 2022-04-20 | 2022-04-14 | 0.183 | 96,750 | +0 | 0.01% | 17,705 |
| 2022-04-19 | 2022-04-13 | 0.183 | 96,750 | +0 | 0.01% | 17,705 |
| 2022-04-14 | 2022-04-12 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2022-04-13 | 2022-04-11 | 0.218 | 96,750 | +0 | 0.01% | 21,092 |
| 2022-04-12 | 2022-04-08 | 0.218 | 96,750 | +0 | 0.01% | 21,092 |
| 2022-04-11 | 2022-04-07 | 0.225 | 96,750 | +0 | 0.01% | 21,769 |
| 2022-04-08 | 2022-04-06 | 0.226 | 96,750 | +0 | 0.01% | 21,866 |
| 2022-04-07 | 2022-04-04 | 0.205 | 96,750 | +0 | 0.01% | 19,834 |
| 2022-04-06 | 2022-04-01 | 0.202 | 96,750 | +0 | 0.01% | 19,544 |
| 2022-04-04 | 2022-03-31 | 0.202 | 96,750 | +0 | 0.01% | 19,544 |
| 2022-04-01 | 2022-03-30 | 0.202 | 96,750 | +0 | 0.01% | 19,544 |
| 2022-03-31 | 2022-03-29 | 0.206 | 96,750 | +0 | 0.01% | 19,930 |
| 2022-03-30 | 2022-03-28 | 0.206 | 96,750 | +0 | 0.01% | 19,930 |
| 2022-03-29 | 2022-03-25 | 0.206 | 96,750 | +0 | 0.01% | 19,930 |
| 2022-03-28 | 2022-03-24 | 0.215 | 96,750 | +0 | 0.01% | 20,801 |
| 2022-03-25 | 2022-03-23 | 0.215 | 96,750 | +0 | 0.01% | 20,801 |
| 2022-03-24 | 2022-03-22 | 0.186 | 96,750 | +0 | 0.01% | 17,996 |
| 2022-03-23 | 2022-03-21 | 0.185 | 96,750 | +0 | 0.01% | 17,899 |
| 2022-03-22 | 2022-03-18 | 0.184 | 96,750 | +0 | 0.01% | 17,802 |
| 2022-03-21 | 2022-03-17 | 0.184 | 96,750 | +0 | 0.01% | 17,802 |
| 2022-03-18 | 2022-03-16 | 0.189 | 96,750 | +0 | 0.01% | 18,286 |
| 2022-03-17 | 2022-03-15 | 0.189 | 96,750 | +0 | 0.01% | 18,286 |
| 2022-03-16 | 2022-03-14 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2022-03-15 | 2022-03-11 | 0.217 | 96,750 | +0 | 0.01% | 20,995 |
| 2022-03-14 | 2022-03-10 | 0.211 | 96,750 | +0 | 0.01% | 20,414 |
| 2022-03-11 | 2022-03-09 | 0.211 | 96,750 | +0 | 0.01% | 20,414 |
| 2022-03-10 | 2022-03-08 | 0.203 | 96,750 | +0 | 0.01% | 19,640 |
| 2022-03-09 | 2022-03-07 | 0.203 | 96,750 | +0 | 0.01% | 19,640 |
| 2022-03-08 | 2022-03-04 | 0.217 | 96,750 | +0 | 0.01% | 20,995 |
| 2022-03-07 | 2022-03-03 | 0.217 | 96,750 | +0 | 0.01% | 20,995 |
| 2022-03-04 | 2022-03-02 | 0.215 | 96,750 | +0 | 0.01% | 20,801 |
| 2022-03-03 | 2022-03-01 | 0.222 | 96,750 | +0 | 0.01% | 21,478 |
| 2022-03-02 | 2022-02-28 | 0.239 | 96,750 | +0 | 0.01% | 23,123 |
| 2022-03-01 | 2022-02-25 | 0.239 | 96,750 | +0 | 0.01% | 23,123 |
| 2022-02-28 | 2022-02-24 | 0.222 | 96,750 | +0 | 0.01% | 21,478 |
| 2022-02-25 | 2022-02-23 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2022-02-24 | 2022-02-22 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2022-02-23 | 2022-02-21 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2022-02-22 | 2022-02-18 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2022-02-21 | 2022-02-17 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2022-02-18 | 2022-02-16 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2022-02-17 | 2022-02-15 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2022-02-16 | 2022-02-14 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2022-02-15 | 2022-02-11 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2022-02-14 | 2022-02-10 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2022-02-11 | 2022-02-09 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2022-02-10 | 2022-02-08 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2022-02-09 | 2022-02-07 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2022-02-08 | 2022-02-04 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2022-02-07 | 2022-01-31 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2022-02-04 | 2022-01-27 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2022-01-28 | 2022-01-26 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2022-01-27 | 2022-01-25 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2022-01-26 | 2022-01-24 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2022-01-25 | 2022-01-21 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2022-01-24 | 2022-01-20 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2022-01-21 | 2022-01-19 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2022-01-20 | 2022-01-18 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2022-01-19 | 2022-01-17 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2022-01-18 | 2022-01-14 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2022-01-17 | 2022-01-13 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2022-01-14 | 2022-01-12 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2022-01-13 | 2022-01-11 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2022-01-12 | 2022-01-10 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2022-01-11 | 2022-01-07 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2022-01-10 | 2022-01-06 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2022-01-07 | 2022-01-05 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2022-01-06 | 2022-01-04 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2022-01-05 | 2022-01-03 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2022-01-04 | 2021-12-31 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2022-01-03 | 2021-12-29 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2021-12-30 | 2021-12-28 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-12-29 | 2021-12-24 | 0.320 | 96,750 | +0 | 0.01% | 30,960 |
| 2021-12-28 | 2021-12-22 | 0.290 | 96,750 | +0 | 0.01% | 28,057 |
| 2021-12-23 | 2021-12-21 | 0.290 | 96,750 | +0 | 0.01% | 28,057 |
| 2021-12-22 | 2021-12-20 | 0.290 | 96,750 | +0 | 0.01% | 28,057 |
| 2021-12-21 | 2021-12-17 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-12-20 | 2021-12-16 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-12-17 | 2021-12-15 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-12-16 | 2021-12-14 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-12-15 | 2021-12-13 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2021-12-14 | 2021-12-10 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2021-12-13 | 2021-12-09 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-12-10 | 2021-12-08 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-12-09 | 2021-12-07 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-12-08 | 2021-12-06 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-12-07 | 2021-12-03 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-12-06 | 2021-12-02 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-12-03 | 2021-12-01 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-12-02 | 2021-11-30 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-12-01 | 2021-11-29 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-11-30 | 2021-11-26 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-11-29 | 2021-11-25 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-11-26 | 2021-11-24 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-11-25 | 2021-11-23 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-11-24 | 2021-11-22 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-11-23 | 2021-11-19 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-11-22 | 2021-11-18 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-11-19 | 2021-11-17 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-11-18 | 2021-11-16 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-11-17 | 2021-11-15 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-11-16 | 2021-11-12 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-11-15 | 2021-11-11 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-11-12 | 2021-11-10 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-11-11 | 2021-11-09 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-11-10 | 2021-11-08 | 0.285 | 96,750 | +0 | 0.01% | 27,574 |
| 2021-11-09 | 2021-11-05 | 0.285 | 96,750 | +0 | 0.01% | 27,574 |
| 2021-11-08 | 2021-11-04 | 0.300 | 96,750 | +0 | 0.01% | 29,025 |
| 2021-11-05 | 2021-11-03 | 0.300 | 96,750 | +0 | 0.01% | 29,025 |
| 2021-11-04 | 2021-11-02 | 0.300 | 96,750 | +0 | 0.01% | 29,025 |
| 2021-11-03 | 2021-11-01 | 0.315 | 96,750 | +0 | 0.01% | 30,476 |
| 2021-11-02 | 2021-10-29 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-11-01 | 2021-10-28 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-10-29 | 2021-10-27 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-10-28 | 2021-10-26 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-10-27 | 2021-10-25 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-10-26 | 2021-10-22 | 0.285 | 96,750 | +0 | 0.01% | 27,574 |
| 2021-10-25 | 2021-10-21 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2021-10-22 | 2021-10-20 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2021-10-21 | 2021-10-19 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2021-10-20 | 2021-10-18 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2021-10-19 | 2021-10-15 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2021-10-18 | 2021-10-12 | 0.295 | 96,750 | +0 | 0.01% | 28,541 |
| 2021-10-15 | 2021-10-11 | 0.315 | 96,750 | +0 | 0.01% | 30,476 |
| 2021-10-12 | 2021-10-08 | 0.320 | 96,750 | +0 | 0.01% | 30,960 |
| 2021-10-11 | 2021-10-07 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-10-08 | 2021-10-06 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-10-07 | 2021-10-05 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-10-06 | 2021-10-04 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-10-05 | 2021-09-30 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-10-04 | 2021-09-29 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-09-30 | 2021-09-28 | 0.285 | 96,750 | +0 | 0.01% | 27,574 |
| 2021-09-29 | 2021-09-27 | 0.285 | 96,750 | +0 | 0.01% | 27,574 |
| 2021-09-28 | 2021-09-24 | 0.300 | 96,750 | +0 | 0.01% | 29,025 |
| 2021-09-27 | 2021-09-23 | 0.315 | 96,750 | +0 | 0.01% | 30,476 |
| 2021-09-24 | 2021-09-21 | 0.310 | 96,750 | +0 | 0.01% | 29,992 |
| 2021-09-23 | 2021-09-20 | 0.305 | 96,750 | +0 | 0.01% | 29,509 |
| 2021-09-21 | 2021-09-17 | 0.330 | 96,750 | +0 | 0.01% | 31,928 |
| 2021-09-20 | 2021-09-16 | 0.330 | 96,750 | +0 | 0.01% | 31,928 |
| 2021-09-17 | 2021-09-15 | 0.335 | 96,750 | +0 | 0.01% | 32,411 |
| 2021-09-16 | 2021-09-14 | 0.335 | 96,750 | +0 | 0.01% | 32,411 |
| 2021-09-15 | 2021-09-13 | 0.345 | 96,750 | +0 | 0.01% | 33,379 |
| 2021-09-14 | 2021-09-10 | 0.350 | 96,750 | +0 | 0.01% | 33,862 |
| 2021-09-13 | 2021-09-09 | 0.360 | 96,750 | +0 | 0.01% | 34,830 |
| 2021-09-10 | 2021-09-08 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-09-09 | 2021-09-07 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-09-08 | 2021-09-06 | 0.375 | 96,750 | +0 | 0.01% | 36,281 |
| 2021-09-07 | 2021-09-03 | 0.350 | 96,750 | +0 | 0.01% | 33,862 |
| 2021-09-06 | 2021-09-02 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-09-03 | 2021-09-01 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-09-02 | 2021-08-31 | 0.350 | 96,750 | +0 | 0.01% | 33,862 |
| 2021-09-01 | 2021-08-30 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-08-31 | 2021-08-27 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-08-30 | 2021-08-26 | 0.375 | 96,750 | +0 | 0.01% | 36,281 |
| 2021-08-27 | 2021-08-25 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-08-26 | 2021-08-24 | 0.365 | 96,750 | +0 | 0.01% | 35,314 |
| 2021-08-25 | 2021-08-23 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-08-24 | 2021-08-20 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-08-23 | 2021-08-19 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-08-20 | 2021-08-18 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-08-19 | 2021-08-17 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-08-18 | 2021-08-16 | 0.375 | 96,750 | +0 | 0.01% | 36,281 |
| 2021-08-17 | 2021-08-13 | 0.335 | 96,750 | +0 | 0.01% | 32,411 |
| 2021-08-16 | 2021-08-12 | 0.335 | 96,750 | +0 | 0.01% | 32,411 |
| 2021-08-13 | 2021-08-11 | 0.325 | 96,750 | +0 | 0.01% | 31,444 |
| 2021-08-12 | 2021-08-10 | 0.330 | 96,750 | +0 | 0.01% | 31,928 |
| 2021-08-11 | 2021-08-09 | 0.320 | 96,750 | +0 | 0.01% | 30,960 |
| 2021-08-10 | 2021-08-06 | 0.350 | 96,750 | +0 | 0.01% | 33,862 |
| 2021-08-09 | 2021-08-05 | 0.345 | 96,750 | +0 | 0.01% | 33,379 |
| 2021-08-06 | 2021-08-04 | 0.355 | 96,750 | +0 | 0.01% | 34,346 |
| 2021-08-05 | 2021-08-03 | 0.365 | 96,750 | +0 | 0.01% | 35,314 |
| 2021-08-04 | 2021-08-02 | 0.375 | 96,750 | +0 | 0.01% | 36,281 |
| 2021-08-03 | 2021-07-30 | 0.365 | 96,750 | +0 | 0.01% | 35,314 |
| 2021-08-02 | 2021-07-29 | 0.390 | 96,750 | +0 | 0.01% | 37,732 |
| 2021-07-30 | 2021-07-28 | 0.390 | 96,750 | +0 | 0.01% | 37,732 |
| 2021-07-29 | 2021-07-27 | 0.390 | 96,750 | +0 | 0.01% | 37,732 |
| 2021-07-28 | 2021-07-26 | 0.370 | 96,750 | +0 | 0.01% | 35,798 |
| 2021-07-27 | 2021-07-23 | 0.390 | 96,750 | +0 | 0.01% | 37,732 |
| 2021-07-26 | 2021-07-22 | 0.380 | 96,750 | +0 | 0.01% | 36,765 |
| 2021-07-23 | 2021-07-21 | 0.380 | 96,750 | +0 | 0.01% | 36,765 |
| 2021-07-22 | 2021-07-20 | 0.380 | 96,750 | +0 | 0.01% | 36,765 |
| 2021-07-21 | 2021-07-19 | 0.310 | 96,750 | +0 | 0.01% | 29,992 |
| 2021-07-20 | 2021-07-16 | 0.320 | 96,750 | +0 | 0.01% | 30,960 |
| 2021-07-19 | 2021-07-15 | 0.355 | 96,750 | +0 | 0.01% | 34,346 |
| 2021-07-16 | 2021-07-14 | 0.340 | 96,750 | +0 | 0.01% | 32,895 |
| 2021-07-15 | 2021-07-13 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-07-14 | 2021-07-12 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-07-13 | 2021-07-09 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-07-12 | 2021-07-08 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-07-09 | 2021-07-07 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-07-08 | 2021-07-06 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-07-07 | 2021-07-05 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-07-06 | 2021-07-02 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-07-05 | 2021-06-30 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-07-02 | 2021-06-29 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-06-30 | 2021-06-28 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-06-29 | 2021-06-25 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-06-28 | 2021-06-24 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-06-25 | 2021-06-23 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-06-24 | 2021-06-22 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-06-23 | 2021-06-21 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-06-22 | 2021-06-18 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-06-21 | 2021-06-17 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-06-18 | 2021-06-16 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-06-17 | 2021-06-15 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-06-16 | 2021-06-11 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-06-15 | 2021-06-10 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-06-11 | 2021-06-09 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-06-10 | 2021-06-08 | 0.231 | 96,750 | +0 | 0.01% | 22,349 |
| 2021-06-09 | 2021-06-07 | 0.221 | 96,750 | +0 | 0.01% | 21,382 |
| 2021-06-08 | 2021-06-04 | 0.220 | 96,750 | +0 | 0.01% | 21,285 |
| 2021-06-07 | 2021-06-03 | 0.226 | 96,750 | +0 | 0.01% | 21,866 |
| 2021-06-04 | 2021-06-02 | 0.226 | 96,750 | +0 | 0.01% | 21,866 |
| 2021-06-03 | 2021-06-01 | 0.227 | 96,750 | +0 | 0.01% | 21,962 |
| 2021-06-02 | 2021-05-31 | 0.228 | 96,750 | +0 | 0.01% | 22,059 |
| 2021-06-01 | 2021-05-28 | 0.220 | 96,750 | +0 | 0.01% | 21,285 |
| 2021-05-31 | 2021-05-27 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-05-28 | 2021-05-26 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-05-27 | 2021-05-25 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-05-26 | 2021-05-24 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-05-25 | 2021-05-21 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-05-24 | 2021-05-20 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-05-21 | 2021-05-18 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-05-20 | 2021-05-17 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-05-18 | 2021-05-14 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-05-17 | 2021-05-13 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-05-14 | 2021-05-12 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-05-13 | 2021-05-11 | 0.238 | 96,750 | +0 | 0.01% | 23,026 |
| 2021-05-12 | 2021-05-10 | 0.226 | 96,750 | +0 | 0.01% | 21,866 |
| 2021-05-11 | 2021-05-07 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-05-10 | 2021-05-06 | 0.230 | 96,750 | +0 | 0.01% | 22,252 |
| 2021-05-07 | 2021-05-05 | 0.239 | 96,750 | +0 | 0.01% | 23,123 |
| 2021-05-06 | 2021-05-04 | 0.220 | 96,750 | +0 | 0.01% | 21,285 |
| 2021-05-05 | 2021-05-03 | 0.228 | 96,750 | +0 | 0.01% | 22,059 |
| 2021-05-04 | 2021-04-30 | 0.228 | 96,750 | +0 | 0.01% | 22,059 |
| 2021-05-03 | 2021-04-29 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-04-30 | 2021-04-28 | 0.237 | 96,750 | +0 | 0.01% | 22,930 |
| 2021-04-29 | 2021-04-27 | 0.243 | 96,750 | +0 | 0.01% | 23,510 |
| 2021-04-28 | 2021-04-26 | 0.247 | 96,750 | +0 | 0.01% | 23,897 |
| 2021-04-27 | 2021-04-23 | 0.247 | 96,750 | +0 | 0.01% | 23,897 |
| 2021-04-26 | 2021-04-22 | 0.247 | 96,750 | +0 | 0.01% | 23,897 |
| 2021-04-23 | 2021-04-21 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2021-04-22 | 2021-04-20 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2021-04-21 | 2021-04-19 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2021-04-20 | 2021-04-16 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2021-04-19 | 2021-04-15 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-04-16 | 2021-04-14 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-04-15 | 2021-04-13 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2021-04-14 | 2021-04-12 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-04-13 | 2021-04-09 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-04-12 | 2021-04-08 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-04-09 | 2021-04-07 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-04-08 | 2021-04-01 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-04-07 | 2021-03-31 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-04-01 | 2021-03-30 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-31 | 2021-03-29 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-03-30 | 2021-03-26 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-03-29 | 2021-03-25 | 0.270 | 96,750 | +0 | 0.01% | 26,122 |
| 2021-03-26 | 2021-03-24 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-03-25 | 2021-03-23 | 0.290 | 96,750 | +0 | 0.01% | 28,057 |
| 2021-03-24 | 2021-03-22 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-03-23 | 2021-03-19 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-22 | 2021-03-18 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-19 | 2021-03-17 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-18 | 2021-03-16 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-03-17 | 2021-03-15 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2021-03-16 | 2021-03-12 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-15 | 2021-03-11 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-12 | 2021-03-10 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-11 | 2021-03-09 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-03-10 | 2021-03-08 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-03-09 | 2021-03-05 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-08 | 2021-03-04 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-05 | 2021-03-03 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-04 | 2021-03-02 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-03 | 2021-03-01 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-02 | 2021-02-26 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-03-01 | 2021-02-25 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-02-26 | 2021-02-24 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-02-25 | 2021-02-23 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-02-24 | 2021-02-22 | 0.275 | 96,750 | +0 | 0.01% | 26,606 |
| 2021-02-23 | 2021-02-19 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-02-22 | 2021-02-18 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-02-19 | 2021-02-17 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-02-18 | 2021-02-16 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2021-02-17 | 2021-02-11 | 0.265 | 96,750 | +0 | 0.01% | 25,639 |
| 2021-02-16 | 2021-02-09 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-02-10 | 2021-02-08 | 0.250 | 96,750 | +0 | 0.01% | 24,188 |
| 2021-02-09 | 2021-02-05 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-02-08 | 2021-02-04 | 0.260 | 96,750 | +0 | 0.01% | 25,155 |
| 2021-02-05 | 2021-02-03 | 0.280 | 96,750 | +0 | 0.01% | 27,090 |
| 2021-02-04 | 2021-02-02 | 0.220 | 96,750 | +0 | 0.01% | 21,285 |
| 2021-02-03 | 2021-02-01 | 0.219 | 96,750 | +0 | 0.01% | 21,188 |
| 2021-02-02 | 2021-01-29 | 0.213 | 96,750 | +0 | 0.01% | 20,608 |
| 2021-02-01 | 2021-01-28 | 0.222 | 96,750 | +0 | 0.01% | 21,478 |
| 2021-01-29 | 2021-01-27 | 0.213 | 96,750 | +0 | 0.01% | 20,608 |
| 2021-01-28 | 2021-01-26 | 0.200 | 96,750 | +0 | 0.01% | 19,350 |
| 2021-01-27 | 2021-01-25 | 0.200 | 96,750 | +0 | 0.01% | 19,350 |
| 2021-01-26 | 2021-01-22 | 0.191 | 96,750 | +0 | 0.01% | 18,479 |
| 2021-01-25 | 2021-01-21 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2021-01-22 | 2021-01-20 | 0.194 | 96,750 | +0 | 0.01% | 18,770 |
| 2021-01-21 | 2021-01-19 | 0.198 | 96,750 | +0 | 0.01% | 19,156 |
| 2021-01-20 | 2021-01-18 | 0.200 | 96,750 | +0 | 0.01% | 19,350 |
| 2021-01-19 | 2021-01-15 | 0.197 | 96,750 | +0 | 0.01% | 19,060 |
| 2021-01-18 | 2021-01-14 | 0.195 | 96,750 | +0 | 0.01% | 18,866 |
| 2021-01-15 | 2021-01-13 | 0.200 | 96,750 | +0 | 0.01% | 19,350 |
| 2021-01-14 | 2021-01-12 | 0.195 | 96,750 | +0 | 0.01% | 18,866 |
| 2021-01-13 | 2021-01-11 | 0.205 | 96,750 | +0 | 0.01% | 19,834 |
| 2021-01-12 | 2021-01-08 | 0.218 | 96,750 | +0 | 0.01% | 21,092 |
| 2021-01-11 | 2021-01-07 | 0.216 | 96,750 | +0 | 0.01% | 20,898 |
| 2021-01-08 | 2021-01-06 | 0.222 | 96,750 | +0 | 0.01% | 21,478 |
| 2021-01-07 | 2021-01-05 | 0.224 | 96,750 | +0 | 0.01% | 21,672 |
| 2021-01-06 | 2021-01-04 | 0.226 | 96,750 | +0 | 0.01% | 21,866 |
| 2021-01-05 | 2020-12-31 | 0.255 | 96,750 | +0 | 0.01% | 24,671 |
| 2021-01-04 | 2020-12-29 | 0.221 | 96,750 | +0 | 0.01% | 21,382 |
| 2020-12-30 | 2020-12-28 | 0.223 | 96,750 | +0 | 0.01% | 21,575 |
| 2020-12-29 | 2020-12-24 | 0.180 | 96,750 | +0 | 0.01% | 17,415 |
| 2020-12-28 | 2020-12-22 | 0.180 | 96,750 | +0 | 0.01% | 17,415 |
| 2020-12-23 | 2020-12-21 | 0.180 | 96,750 | +0 | 0.01% | 17,415 |
| 2020-12-22 | 2020-12-18 | 0.190 | 96,750 | +0 | 0.01% | 18,382 |
| 2020-12-21 | 2020-12-17 | 0.199 | 96,750 | +0 | 0.01% | 19,253 |
| 2020-12-18 | 2020-12-16 | 0.207 | 96,750 | +0 | 0.01% | 20,027 |
| 2020-12-17 | 2020-12-15 | 0.205 | 96,750 | +0 | 0.01% | 19,834 |
| 2020-12-16 | 2020-12-14 | 0.223 | 96,750 | +0 | 0.01% | 21,575 |
| 2020-12-15 | 2020-12-11 | 0.217 | 96,750 | +0 | 0.01% | 20,995 |
| 2020-12-14 | 2020-12-10 | 0.221 | 96,750 | +0 | 0.01% | 21,382 |
| 2020-12-11 | 2020-12-09 | 0.224 | 96,750 | +0 | 0.01% | 21,672 |
| 2020-12-10 | 2020-12-08 | 0.205 | 96,750 | +0 | 0.01% | 19,834 |
| 2020-12-09 | 2020-12-07 | 0.194 | 96,750 | +0 | 0.01% | 18,770 |
| 2020-12-08 | 2020-12-04 | 0.185 | 96,750 | +0 | 0.01% | 17,899 |
| 2020-12-07 | 2020-12-03 | 0.200 | 96,750 | +0 | 0.01% | 19,350 |
| 2020-12-04 | 2020-12-02 | 0.136 | 96,750 | -30,000 | 0.01% | 13,158 |
| 2020-12-01 | 2020-11-27 | 0.126 | 126,750 | +31,250 | 0.02% | 15,970 |
| 2020-10-29 | 2020-10-27 | 0.126 | 95,500 | +8,186 | 0.05% | 12,012 |
| 2020-07-22 | 2020-07-20 | 0.184 | 87,314 | -36,572 | 0.05% | 16,044 |
| 2020-07-20 | 2020-07-16 | 0.219 | 123,886 | +36,572 | 0.07% | 27,100 |
| 2020-03-24 | 2020-03-20 | 0.146 | 87,314 | -17,139 | 0.05% | 12,773 |
| 2018-01-09 | 2018-01-05 | 0.629 | 104,453 | -12,031 | 0.05% | 65,704 |
| 2017-08-16 | 2017-08-14 | 1.024 | 116,484 | -2,735 | 0.05% | 119,280 |
| 2017-08-15 | 2017-08-11 | 1.024 | 119,219 | +2,735 | 0.05% | 122,080 |
| 2017-08-04 | 2017-08-02 | 0.863 | 116,484 | -82,032 | 0.05% | 100,536 |
| 2017-07-31 | 2017-07-27 | 0.640 | 198,516 | -82,031 | 0.09% | 127,050 |
| 2017-07-24 | 2017-07-20 | 0.556 | 280,547 | -27,344 | 0.13% | 155,952 |
| 2017-07-06 | 2017-07-04 | 0.585 | 307,891 | +27,344 | 0.14% | 180,160 |
| 2017-07-05 | 2017-07-03 | 0.633 | 280,547 | -26,797 | 0.13% | 177,498 |
| 2017-07-03 | 2017-06-29 | 0.614 | 307,344 | +82,031 | 0.14% | 188,832 |
| 2017-06-29 | 2017-06-27 | 0.677 | 225,313 | -38,281 | 0.10% | 152,440 |
| 2017-05-18 | 2017-05-16 | 0.933 | 263,594 | -14,219 | 0.12% | 245,820 |
| 2017-01-25 | 2017-01-23 | 1.189 | 277,813 | +273,985 | 0.12% | 330,201 |
| 2015-12-15 | 2015-12-11 | 2.231 | 3,828 | +2,734 | 0.00% | 8,540 |
| 2015-06-24 | 2015-06-22 | 3.328 | 1,094 | -2,187 | 0.00% | 3,641 |
| 2015-06-16 | 2015-06-12 | 3.255 | 3,281 | +2,187 | 0.00% | 10,679 |
| 2015-06-11 | 2015-06-09 | 3.182 | 1,094 | -27,344 | 0.00% | 3,481 |
| 2015-06-05 | 2015-06-03 | 4.096 | 28,438 | -27,343 | 0.02% | 116,482 |
| 2015-06-02 | 2015-05-29 | 4.315 | 55,781 | -547 | 0.03% | 240,719 |
| 2015-06-01 | 2015-05-28 | 4.462 | 56,328 | +54,687 | 0.03% | 251,319 |
| 2015-05-29 | 2015-05-27 | 4.462 | 1,641 | +547 | 0.00% | 7,322 |
| 2015-03-31 | 2015-03-27 | 2.450 | 1,094 | -1,640 | 0.00% | 2,681 |
| 2014-04-07 | 2014-04-03 | 3.877 | 2,734 | -27,344 | 0.00% | 10,599 |
| 2014-03-31 | 2014-03-27 | 3.474 | 30,078 | +27,344 | 0.02% | 104,500 |
| 2013-12-23 | 2013-12-19 | 3.328 | 2,734 | -2,735 | 0.00% | 9,099 |
| 2013-12-05 | 2013-12-03 | 3.767 | 5,469 | -64,531 | 0.00% | 20,601 |
| 2013-08-05 | 2013-08-01 | 1.426 | 70,000 | -547 | 0.04% | 99,840 |
| 2013-06-24 | 2013-06-20 | 1.426 | 70,547 | -54,687 | 0.04% | 100,620 |
| 2013-05-23 | 2013-05-21 | 1.573 | 125,234 | +54,687 | 0.07% | 196,939 |
| 2013-02-26 | 2013-02-22 | 2.011 | 70,547 | -6,016 | 0.04% | 141,900 |
| 2013-01-24 | 2013-01-22 | 2.304 | 76,563 | +2,735 | 0.04% | 176,401 |
| 2013-01-21 | 2013-01-17 | 2.304 | 73,828 | +1,094 | 0.04% | 170,100 |
| 2013-01-11 | 2013-01-09 | 2.414 | 72,734 | +546 | 0.04% | 175,559 |
| 2013-01-09 | 2013-01-07 | 2.523 | 72,188 | +547 | 0.04% | 182,161 |
| 2013-01-08 | 2013-01-04 | 2.523 | 71,641 | +1,094 | 0.04% | 180,781 |
| 2012-08-06 | 2012-08-02 | 1.792 | 70,547 | +547 | 0.04% | 126,420 |
| 2012-07-20 | 2012-07-18 | 1.774 | 70,000 | +547 | 0.04% | 124,160 |
| 2012-07-18 | 2012-07-16 | 1.975 | 69,453 | +547 | 0.04% | 137,160 |
| 2012-05-23 | 2012-05-21 | 2.832 | 68,906 | -508 | 0.04% | 195,121 |
| 2012-05-04 | 2012-05-02 | 3.413 | 69,414 | +11,569 | 0.04% | 236,879 |
| 2012-04-27 | 2012-04-25 | 3.594 | 57,845 | -16,527 | 0.03% | 207,900 |
| 2012-04-24 | 2012-04-20 | 3.921 | 74,372 | +3,305 | 0.04% | 291,599 |
| 2012-04-20 | 2012-04-18 | 4.066 | 71,067 | +9,916 | 0.04% | 288,961 |
| 2012-04-16 | 2012-04-12 | 4.175 | 61,151 | +19,833 | 0.03% | 255,302 |
| 2012-03-29 | 2012-03-27 | 4.356 | 41,318 | +551 | 0.02% | 180,000 |
| 2012-03-27 | 2012-03-23 | 4.284 | 40,767 | +9,365 | 0.02% | 174,640 |
| 2012-03-15 | 2012-03-13 | 5.409 | 31,402 | -551 | 0.02% | 169,862 |
| 2011-11-08 | 2011-11-04 | 5.518 | 31,953 | +27,546 | 0.02% | 176,322 |
| 2011-10-20 | 2011-10-18 | 5.010 | 4,407 | -27,546 | 0.00% | 22,079 |
| 2011-09-12 | 2011-09-08 | 6.506 | 31,953 | -497 | 0.02% | 207,887 |
| 2011-08-12 | 2011-08-10 | 6.720 | 32,450 | +27,974 | 0.02% | 218,080 |
| 2011-07-14 | 2011-07-12 | 7.471 | 4,476 | -7,833 | 0.00% | 33,441 |
| 2011-06-20 | 2011-06-16 | 6.756 | 12,309 | -5,594 | 0.01% | 83,163 |
| 2011-06-09 | 2011-06-07 | 8.222 | 17,903 | -560 | 0.01% | 147,196 |
| 2011-06-02 | 2011-05-31 | 8.579 | 18,463 | -23,498 | 0.01% | 158,401 |
| 2011-06-01 | 2011-05-30 | 8.830 | 41,961 | -2,238 | 0.02% | 370,498 |
| 2011-05-31 | 2011-05-27 | 8.544 | 44,199 | +20,141 | 0.02% | 377,619 |
| 2011-05-30 | 2011-05-26 | 8.115 | 24,058 | -3,916 | 0.01% | 195,222 |
| 2011-05-27 | 2011-05-25 | 8.973 | 27,974 | +8,952 | 0.01% | 250,999 |
| 2011-05-26 | 2011-05-24 | 9.723 | 19,022 | -560 | 0.01% | 184,956 |
| 2011-05-25 | 2011-05-23 | 9.902 | 19,582 | 0.01% | 193,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy