History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 5,262,250 +0 0.50% 1,341,874
2025-10-13 2025-10-09 0.250 5,262,250 +0 0.50% 1,315,562
2025-10-10 2025-10-08 0.265 5,262,250 +0 0.50% 1,394,496
2025-10-09 2025-10-06 0.275 5,262,250 +0 0.50% 1,447,119
2025-10-08 2025-10-03 0.255 5,262,250 +0 0.50% 1,341,874
2025-10-06 2025-10-02 0.237 5,262,250 +280,000 0.50% 1,247,153
2025-10-03 2025-09-30 0.265 4,982,250 +10,000 0.47% 1,320,296
2025-10-02 2025-09-29 0.270 4,972,250 +150,000 0.47% 1,342,508
2025-09-26 2025-09-24 0.295 4,822,250 +50,000 0.46% 1,422,564
2025-09-25 2025-09-23 0.290 4,772,250 -120,000 0.45% 1,383,952
2025-09-24 2025-09-22 0.290 4,892,250 -100,000 0.46% 1,418,752
2025-09-22 2025-09-18 0.310 4,992,250 +50,000 0.47% 1,547,598
2025-09-18 2025-09-16 0.300 4,942,250 +50,000 0.47% 1,482,675
2025-09-17 2025-09-15 0.340 4,892,250 -170,000 0.46% 1,663,365
2025-09-16 2025-09-12 0.345 5,062,250 -150,000 0.48% 1,746,476
2025-09-15 2025-09-11 0.280 5,212,250 +458,750 0.49% 1,459,430
2025-09-12 2025-09-10 0.360 4,753,500 +200,000 0.45% 1,711,260
2025-09-11 2025-09-09 0.360 4,553,500 +200,000 0.43% 1,639,260
2025-09-10 2025-09-08 0.385 4,353,500 -30,000 0.41% 1,676,098
2025-09-09 2025-09-05 0.345 4,383,500 +60,000 0.41% 1,512,307
2025-09-08 2025-09-04 0.340 4,323,500 -510,000 0.41% 1,469,990
2025-07-24 2025-07-22 0.177 4,833,500 -30,000 0.46% 855,530
2025-06-19 2025-06-17 0.115 4,863,500 -1,000 0.46% 559,302
2025-06-06 2025-06-04 0.103 4,864,500 -10,000 0.46% 501,044
2025-06-03 2025-05-30 0.091 4,874,500 +10,000 0.46% 443,580
2025-03-28 2025-03-26 0.115 4,864,500 -950,000 0.46% 559,418
2025-03-27 2025-03-25 0.137 5,814,500 +1,030,000 0.55% 796,587
2025-03-07 2025-03-05 0.102 4,784,500 -20,000 0.45% 488,019
2025-03-04 2025-02-28 0.106 4,804,500 +100,000 0.45% 509,277
2025-02-26 2025-02-24 0.103 4,704,500 -50,500 0.45% 484,564
2024-12-04 2024-12-02 0.150 4,755,000 -5,000 0.45% 713,250
2024-11-20 2024-11-18 0.182 4,760,000 +80,000 0.45% 866,320
2024-10-31 2024-10-29 0.172 4,680,000 +250,000 0.44% 804,960
2024-10-24 2024-10-22 0.130 4,430,000 -30,000 0.42% 575,900
2024-10-22 2024-10-18 0.124 4,460,000 -40,000 0.42% 553,040
2024-10-18 2024-10-16 0.120 4,500,000 -40,000 0.43% 540,000
2024-10-16 2024-10-14 0.116 4,540,000 -173,500 0.43% 526,640
2024-06-28 2024-06-26 0.094 4,713,500 +40,000 0.54% 443,069
2024-04-17 2024-04-15 0.100 4,673,500 -1,000 0.53% 467,350
2023-10-26 2023-10-24 0.090 4,674,500 -20,000 0.53% 420,705
2023-09-18 2023-09-14 0.104 4,694,500 +20,000 0.53% 488,228
2023-08-10 2023-08-08 0.139 4,674,500 -31,921,000 0.53% 649,756
2023-07-21 2023-07-19 0.115 36,595,500 -25,000 4.15% 4,208,482
2023-04-12 2023-04-06 0.139 36,620,500 +30,000 4.16% 5,090,250
2023-03-10 2023-03-08 0.151 36,590,500 -4,500 4.15% 5,525,166
2023-02-17 2023-02-15 0.155 36,595,000 +50,000 4.15% 5,672,225
2023-02-14 2023-02-10 0.155 36,545,000 +592,500 4.15% 5,664,475
2022-11-17 2022-11-15 0.156 35,952,500 -5,000 4.08% 5,608,590
2022-10-19 2022-10-17 0.207 35,957,500 -1,000 4.08% 7,443,202
2022-10-11 2022-10-07 0.209 35,958,500 -13,500 4.08% 7,515,326
2022-09-08 2022-09-06 0.245 35,972,000 -48,000 4.90% 8,813,140
2022-08-30 2022-08-26 0.131 36,020,000 -30,000 4.91% 4,718,620
2022-08-24 2022-08-22 0.144 36,050,000 -10,000 4.91% 5,191,200
2022-08-23 2022-08-19 0.148 36,060,000 +20,000 4.91% 5,336,880
2022-08-22 2022-08-18 0.148 36,040,000 +10,000 4.91% 5,333,920
2022-07-11 2022-07-07 0.192 36,030,000 -10,000 4.91% 6,917,760
2022-06-06 2022-06-01 0.197 36,040,000 -1,000 4.91% 7,099,880
2022-05-13 2022-05-11 0.190 36,041,000 -4,000 4.91% 6,847,790
2022-04-08 2022-04-06 0.226 36,045,000 +10,000 5.06% 8,146,170
2022-04-07 2022-04-04 0.205 36,035,000 +90,000 5.06% 7,387,175
2022-04-01 2022-03-30 0.202 35,945,000 +30,000 5.05% 7,260,890
2022-03-25 2022-03-23 0.215 35,915,000 +20,000 5.04% 7,721,725
2022-03-21 2022-03-17 0.184 35,895,000 +30,000 5.04% 6,604,680
2022-01-12 2022-01-10 0.270 35,865,000 -2,500 5.04% 9,683,550
2021-12-23 2021-12-21 0.290 35,867,500 -10,000 5.04% 10,401,575
2021-12-01 2021-11-29 0.275 35,877,500 +10,000 5.04% 9,866,312
2021-11-29 2021-11-25 0.275 35,867,500 -5,000 5.04% 9,863,562
2021-11-24 2021-11-22 0.275 35,872,500 -4,500 5.04% 9,864,938
2021-09-17 2021-09-15 0.335 35,877,000 -20,000 5.04% 12,018,795
2021-09-16 2021-09-14 0.335 35,897,000 +100,000 5.04% 12,025,495
2021-09-09 2021-09-07 0.370 35,797,000 -90,000 5.03% 13,244,890
2021-08-18 2021-08-16 0.375 35,887,000 -80,000 5.04% 13,457,625
2021-08-13 2021-08-11 0.325 35,967,000 +80,000 5.05% 11,689,275
2021-08-03 2021-07-30 0.365 35,887,000 +100,000 5.04% 13,098,755
2021-07-28 2021-07-26 0.370 35,787,000 -50,000 5.03% 13,241,190
2021-07-27 2021-07-23 0.390 35,837,000 -50,000 5.03% 13,976,430
2021-07-26 2021-07-22 0.380 35,887,000 -30,000 5.04% 13,637,060
2021-07-23 2021-07-21 0.380 35,917,000 -85,000 5.05% 13,648,460
2021-07-22 2021-07-20 0.380 36,002,000 +195,000 5.06% 13,680,760
2021-07-21 2021-07-19 0.310 35,807,000 -100,000 5.03% 11,100,170
2021-07-19 2021-07-15 0.355 35,907,000 -100,000 5.04% 12,746,985
2021-07-16 2021-07-14 0.340 36,007,000 -480,000 5.06% 12,242,380
2021-07-15 2021-07-13 0.280 36,487,000 +540,000 5.13% 10,216,360
2021-06-10 2021-06-08 0.231 35,947,000 -2,500 5.05% 8,303,757
2021-06-08 2021-06-04 0.220 35,949,500 -120,000 5.05% 7,908,890
2021-05-10 2021-05-06 0.230 36,069,500 -280,000 5.07% 8,295,985
2021-04-29 2021-04-27 0.243 36,349,500 -60,000 5.11% 8,832,928
2021-04-13 2021-04-09 0.265 36,409,500 +100,000 5.11% 9,648,518
2021-04-01 2021-03-30 0.265 36,309,500 -5,000 5.10% 9,622,018
2021-03-25 2021-03-23 0.290 36,314,500 -410,000 5.10% 10,531,205
2021-03-17 2021-03-15 0.255 36,724,500 -100,000 5.16% 9,364,748
2021-03-11 2021-03-09 0.260 36,824,500 +80,000 5.17% 9,574,370
2021-03-10 2021-03-08 0.260 36,744,500 -5,000 5.16% 9,553,570
2021-03-09 2021-03-05 0.265 36,749,500 +4,000 5.16% 9,738,618
2021-03-04 2021-03-02 0.265 36,745,500 +200,000 5.16% 9,737,558
2021-03-02 2021-02-26 0.265 36,545,500 +110,000 5.13% 9,684,558
2021-02-19 2021-02-17 0.265 36,435,500 -60,000 5.12% 9,655,408
2021-02-08 2021-02-04 0.260 36,495,500 -10,000 5.13% 9,488,830
2021-02-04 2021-02-02 0.220 36,505,500 -25,500 5.13% 8,031,210
2021-02-02 2021-01-29 0.213 36,531,000 -1,000 5.13% 7,781,103
2021-01-27 2021-01-25 0.200 36,532,000 -240,000 5.13% 7,306,400
2021-01-25 2021-01-21 0.198 36,772,000 +80,000 5.17% 7,280,856
2021-01-21 2021-01-19 0.198 36,692,000 -5,000 5.15% 7,265,016
2021-01-15 2021-01-13 0.200 36,697,000 -40,000 5.15% 7,339,400
2021-01-14 2021-01-12 0.195 36,737,000 -170,000 5.16% 7,163,715
2021-01-11 2021-01-07 0.216 36,907,000 -42,500 5.18% 7,971,912
2021-01-08 2021-01-06 0.222 36,949,500 -500 5.19% 8,202,789
2021-01-06 2021-01-04 0.226 36,950,000 +30,000 5.19% 8,350,700
2021-01-05 2020-12-31 0.255 36,920,000 +320,000 5.19% 9,414,600
2021-01-04 2020-12-29 0.221 36,600,000 +90,000 5.14% 8,088,600
2020-12-30 2020-12-28 0.223 36,510,000 +90,000 5.13% 8,141,730
2020-12-29 2020-12-24 0.180 36,420,000 -510,000 5.12% 6,555,600
2020-12-17 2020-12-15 0.205 36,930,000 +270,000 5.19% 7,570,650
2020-12-15 2020-12-11 0.217 36,660,000 +60,000 5.15% 7,955,220
2020-12-10 2020-12-08 0.205 36,600,000 +90,000 5.14% 7,503,000
2020-12-09 2020-12-07 0.194 36,510,000 +20,000 5.13% 7,082,940
2020-12-07 2020-12-03 0.200 36,490,000 -720,000 5.13% 7,298,000
2020-12-04 2020-12-02 0.136 37,210,000 +40,000 5.23% 5,060,560
2020-12-03 2020-12-01 0.122 37,170,000 -60,000 5.22% 4,534,740
2020-12-01 2020-11-27 0.126 37,230,000 +26,265,000 5.23% 4,690,980
2020-11-30 2020-11-26 0.138 10,965,000 +250,000 5.39% 1,513,170
2020-11-26 2020-11-24 0.138 10,715,000 +50,000 5.27% 1,478,670
2020-11-20 2020-11-18 0.114 10,665,000 +96,000 5.24% 1,215,810
2020-11-19 2020-11-17 0.114 10,569,000 -7,500 5.20% 1,204,866
2020-11-13 2020-11-11 0.114 10,576,500 -10,000 5.20% 1,205,721
2020-11-12 2020-11-10 0.114 10,586,500 +50,000 5.20% 1,206,861
2020-11-09 2020-11-05 0.117 10,536,500 -50,000 5.18% 1,232,770
2020-11-05 2020-11-03 0.115 10,586,500 +50,000 5.20% 1,217,448
2020-11-03 2020-10-30 0.115 10,536,500 -200,000 5.18% 1,211,698
2020-11-02 2020-10-29 0.116 10,736,500 +200,000 5.28% 1,245,434
2020-10-29 2020-10-27 0.126 10,536,500 +1,085,986 5.18% 1,325,294
2020-10-21 2020-10-19 0.135 9,450,514 -36,572 5.08% 1,271,389
2020-10-14 2020-10-09 0.129 9,487,086 -2,285 5.10% 1,224,427
2020-09-17 2020-09-15 0.124 9,489,371 -941,715 5.10% 1,172,827
2020-08-25 2020-08-21 0.143 10,431,086 -9,143 5.61% 1,494,579
2020-08-24 2020-08-20 0.142 10,440,229 +9,143 5.61% 1,484,470
2020-08-18 2020-08-14 0.159 10,431,086 +27,429 5.61% 1,654,305
2020-08-11 2020-08-07 0.151 10,403,657 +45,714 5.59% 1,570,302
2020-07-31 2020-07-29 0.184 10,357,943 +91,429 5.57% 1,903,272
2020-07-30 2020-07-28 0.178 10,266,514 -1,042,286 5.52% 1,830,327
2020-07-22 2020-07-20 0.184 11,308,800 +36,571 6.08% 2,077,992
2020-07-21 2020-07-17 0.205 11,272,229 -45,714 6.06% 2,305,523
2020-07-20 2020-07-16 0.219 11,317,943 +429,714 6.09% 2,475,800
2020-06-09 2020-06-05 0.170 10,888,229 +45,715 5.85% 1,845,895
2020-06-04 2020-06-02 0.172 10,842,514 -11,429 5.83% 1,861,863
2020-05-29 2020-05-27 0.202 10,853,943 -82,286 5.84% 2,196,228
2020-05-20 2020-05-18 0.240 10,936,229 +9,143 5.88% 2,619,569
2020-05-12 2020-05-08 0.301 10,927,086 -61,714 5.88% 3,286,663
2020-04-29 2020-04-27 0.175 10,988,800 -228,571 5.91% 1,923,040
2020-04-21 2020-04-17 0.120 11,217,371 +54,857 6.03% 1,349,590
2020-03-27 2020-03-25 0.131 11,162,514 -864,000 6.00% 1,465,080
2020-03-24 2020-03-20 0.146 12,026,514 -2,360,674 6.47% 1,759,307
2020-03-23 2020-03-19 0.150 14,387,188 -32,812 6.47% 2,157,256
2020-03-10 2020-03-06 0.190 14,420,000 +191,406 6.48% 2,742,272
2020-02-26 2020-02-24 0.230 14,228,594 -54,687 6.40% 3,278,268
2020-02-25 2020-02-21 0.252 14,283,281 -59,063 6.42% 3,604,284
2020-02-24 2020-02-20 0.249 14,342,344 +82,031 6.45% 3,566,736
2020-02-07 2020-02-05 0.212 14,260,313 +4,375 6.41% 3,024,816
2020-01-29 2020-01-22 0.267 14,255,938 -32,812 6.41% 3,805,928
2020-01-15 2020-01-13 0.267 14,288,750 +3,828 6.42% 3,814,688
2020-01-02 2019-12-27 0.245 14,284,922 -6,016 6.42% 3,500,214
2019-12-10 2019-12-06 0.263 14,290,938 +82,032 6.42% 3,763,008
2019-11-25 2019-11-21 0.260 14,208,906 -13,672 6.39% 3,689,444
2019-10-25 2019-10-23 0.293 14,222,578 -27,344 6.39% 4,161,120
2019-10-16 2019-10-14 0.289 14,249,922 +53,594 6.41% 4,117,006
2019-10-10 2019-10-08 0.271 14,196,328 -21,875 6.38% 3,841,932
2019-09-19 2019-09-17 0.271 14,218,203 -13,672 6.39% 3,847,852
2019-07-05 2019-07-03 0.366 14,231,875 -165,703 6.40% 5,204,800
2019-07-02 2019-06-27 0.406 14,397,578 -144,922 6.47% 5,844,594
2019-05-06 2019-05-02 0.413 14,542,500 -13,672 6.54% 6,009,792
2019-05-02 2019-04-29 0.450 14,556,172 -13,125 6.54% 6,547,782
2019-04-25 2019-04-23 0.432 14,569,297 -547 6.55% 6,287,276
2019-03-28 2019-03-26 0.410 14,569,844 -8,203 6.55% 5,967,808
2019-03-25 2019-03-21 0.432 14,578,047 -1,641 6.55% 6,291,052
2019-03-08 2019-03-06 0.413 14,579,688 +77,110 6.55% 6,025,160
2019-03-06 2019-03-04 0.439 14,502,578 -21,875 6.52% 6,364,560
2019-01-17 2019-01-15 0.406 14,524,453 -10,938 6.53% 5,896,098
2019-01-16 2019-01-14 0.402 14,535,391 +84,766 6.53% 5,847,380
2018-12-20 2018-12-18 0.453 14,450,625 -547 6.50% 6,553,152
2018-11-12 2018-11-08 0.457 14,451,172 -32,812 6.50% 6,606,250
2018-10-15 2018-10-11 0.505 14,483,984 -27,344 6.51% 7,309,860
2018-10-11 2018-10-09 0.505 14,511,328 -82,031 6.52% 7,323,660
2018-10-09 2018-10-05 0.512 14,593,359 -54,688 6.56% 7,471,800
2018-09-27 2018-09-24 0.516 14,648,047 +3,828 6.58% 7,553,370
2018-09-07 2018-09-05 0.563 14,644,219 +547 6.58% 8,247,624
2018-08-24 2018-08-22 0.549 14,643,672 +16,406 6.58% 8,033,100
2018-08-22 2018-08-20 0.549 14,627,266 +27,344 6.57% 8,024,100
2018-08-10 2018-08-08 0.585 14,599,922 +22,422 6.56% 8,543,040
2018-08-08 2018-08-06 0.567 14,577,500 +5,272,969 6.55% 8,263,360
2018-07-27 2018-07-25 0.611 9,304,531 +32,812 4.18% 5,682,676
2018-07-25 2018-07-23 0.607 9,271,719 +32,813 4.17% 5,628,728
2018-07-13 2018-07-11 0.636 9,238,906 -136,719 4.15% 5,879,112
2018-07-12 2018-07-10 0.662 9,375,625 -656,250 4.21% 6,206,128
2018-07-11 2018-07-09 0.695 10,031,875 +82,031 4.51% 6,970,720
2018-07-06 2018-07-04 0.717 9,949,844 +382,813 4.47% 7,132,048
2018-07-05 2018-07-03 0.713 9,567,031 +109,375 4.30% 6,822,660
2018-07-04 2018-06-29 0.713 9,457,656 +45,937 4.25% 6,744,660
2018-07-03 2018-06-28 0.713 9,411,719 +682,500 4.23% 6,711,900
2018-06-29 2018-06-27 0.713 8,729,219 +720,781 3.92% 6,225,180
2018-06-25 2018-06-21 0.731 8,008,438 -13,671 3.60% 5,857,600
2018-06-19 2018-06-14 0.790 8,022,109 +109,375 3.61% 6,337,008
2018-06-15 2018-06-13 0.775 7,912,734 +626,718 3.56% 6,134,856
2018-06-14 2018-06-12 0.775 7,286,016 +1,465,625 3.27% 5,648,952
2018-06-12 2018-06-08 0.669 5,820,391 -13,125 2.62% 3,895,338
2018-06-11 2018-06-07 0.684 5,833,516 +1,094 2.62% 3,989,458
2018-05-15 2018-05-11 0.644 5,832,422 -3,828 2.62% 3,754,080
2018-05-11 2018-05-09 0.640 5,836,250 -27,344 2.62% 3,735,200
2018-05-04 2018-05-02 0.629 5,863,594 -67,265 2.64% 3,688,368
2018-05-02 2018-04-27 0.625 5,930,859 -1,094 2.67% 3,708,990
2018-04-23 2018-04-19 0.618 5,931,953 +95,703 2.67% 3,666,286
2018-04-09 2018-04-04 0.728 5,836,250 -27,344 2.62% 4,247,456
2018-04-06 2018-04-03 0.742 5,863,594 +12,578 2.64% 4,353,132
2018-04-03 2018-03-28 0.699 5,851,016 -41,015 2.63% 4,087,018
2018-03-29 2018-03-27 0.757 5,892,031 -94,610 2.65% 4,460,436
2018-03-28 2018-03-26 0.677 5,986,641 -45,390 2.69% 4,050,390
2018-03-26 2018-03-22 0.618 6,032,031 -2,188 2.71% 3,728,140
2018-03-20 2018-03-16 0.585 6,034,219 +145,469 2.71% 3,530,880
2018-03-12 2018-03-08 0.625 5,888,750 -547 2.65% 3,682,656
2018-02-28 2018-02-26 0.636 5,889,297 +547 2.65% 3,747,612
2018-02-23 2018-02-21 0.640 5,888,750 +297,500 2.65% 3,768,800
2018-02-14 2018-02-12 0.567 5,591,250 +21,328 2.51% 3,169,440
2018-02-13 2018-02-09 0.578 5,569,922 +152,578 2.50% 3,218,460
2018-02-06 2018-02-02 0.625 5,417,344 +45,391 2.44% 3,387,852
2018-02-05 2018-02-01 0.622 5,371,953 +148,203 2.41% 3,339,820
2018-01-30 2018-01-26 0.622 5,223,750 -231,875 2.35% 3,247,680
2018-01-29 2018-01-25 0.622 5,455,625 -41,563 2.45% 3,391,840
2018-01-17 2018-01-15 0.625 5,497,188 +27,344 2.47% 3,437,784
2018-01-11 2018-01-09 0.662 5,469,844 -27,344 2.46% 3,620,724
2018-01-05 2018-01-03 0.596 5,497,188 +27,344 2.47% 3,276,952
2018-01-04 2018-01-02 0.607 5,469,844 +13,672 2.46% 3,320,664
2017-12-19 2017-12-15 0.592 5,456,172 -27,344 2.45% 3,232,548
2017-12-18 2017-12-14 0.592 5,483,516 +68,360 2.46% 3,248,748
2017-12-15 2017-12-13 0.633 5,415,156 -83,125 2.43% 3,426,092
2017-12-08 2017-12-06 0.622 5,498,281 +53,047 2.47% 3,418,360
2017-12-07 2017-12-05 0.647 5,445,234 +25,703 2.45% 3,524,778
2017-12-06 2017-12-04 0.688 5,419,531 +10,937 2.44% 3,726,160
2017-12-04 2017-11-30 0.614 5,408,594 +54,688 2.43% 3,323,040
2017-12-01 2017-11-29 0.633 5,353,906 +27,343 2.41% 3,387,340
2017-11-30 2017-11-28 0.647 5,326,563 +27,344 2.39% 3,447,960
2017-11-22 2017-11-20 0.695 5,299,219 +82,031 2.38% 3,682,200
2017-11-21 2017-11-17 0.702 5,217,188 +27,344 2.35% 3,663,360
2017-11-13 2017-11-09 0.786 5,189,844 -46,484 2.33% 4,080,700
2017-11-02 2017-10-31 0.768 5,236,328 -27,344 2.35% 4,021,500
2017-10-27 2017-10-25 0.742 5,263,672 +109,375 2.37% 3,907,750
2017-10-23 2017-10-19 0.731 5,154,297 +153,125 2.32% 3,770,000
2017-10-17 2017-10-13 0.779 5,001,172 -5,469 2.25% 3,895,770
2017-10-16 2017-10-12 0.775 5,006,641 +13,672 2.25% 3,881,720
2017-10-13 2017-10-11 0.768 4,992,969 +13,672 2.24% 3,834,600
2017-10-11 2017-10-09 0.779 4,979,297 -27,344 2.24% 3,878,730
2017-10-10 2017-10-06 0.790 5,006,641 +109,375 2.25% 3,954,960
2017-10-04 2017-09-29 0.794 4,897,266 +27,344 2.20% 3,886,470
2017-09-26 2017-09-22 0.801 4,869,922 +54,688 2.19% 3,900,390
2017-09-22 2017-09-20 0.819 4,815,234 -2,735 2.16% 3,944,640
2017-09-20 2017-09-18 0.830 4,817,969 +54,688 2.17% 3,999,740
2017-09-19 2017-09-15 0.819 4,763,281 +136,718 2.14% 3,902,080
2017-09-18 2017-09-14 0.841 4,626,563 +42,110 2.08% 3,891,600
2017-09-15 2017-09-13 0.874 4,584,453 -43,750 2.06% 4,007,074
2017-09-12 2017-09-08 0.951 4,628,203 +35,547 2.08% 4,400,760
2017-09-08 2017-09-06 0.951 4,592,656 -18,594 2.06% 4,366,960
2017-09-07 2017-09-05 0.914 4,611,250 -98,438 2.07% 4,216,000
2017-09-05 2017-09-01 0.827 4,709,688 +27,344 2.12% 3,892,624
2017-08-25 2017-08-22 0.805 4,682,344 -10,937 2.10% 3,767,280
2017-08-24 2017-08-21 0.819 4,693,281 +2,734 2.11% 3,844,736
2017-08-22 2017-08-18 0.856 4,690,547 +27,344 2.11% 4,014,036
2017-08-21 2017-08-17 0.852 4,663,203 +15,859 2.10% 3,973,582
2017-08-18 2017-08-16 0.878 4,647,344 +284,922 2.09% 4,079,040
2017-08-17 2017-08-15 1.006 4,362,422 +185,938 1.96% 4,387,350
2017-08-16 2017-08-14 1.024 4,176,484 -49,219 1.88% 4,276,720
2017-08-15 2017-08-11 1.024 4,225,703 +84,765 1.90% 4,327,120
2017-08-14 2017-08-10 0.889 4,140,938 +215,469 1.86% 3,679,992
2017-08-11 2017-08-09 0.816 3,925,469 +27,344 1.76% 3,201,388
2017-08-10 2017-08-08 0.816 3,898,125 -102,813 1.75% 3,179,088
2017-08-09 2017-08-07 0.812 4,000,938 +3,829 1.80% 3,248,304
2017-08-08 2017-08-04 0.790 3,997,109 -174,454 1.80% 3,157,488
2017-08-07 2017-08-03 0.823 4,171,563 +18,594 1.88% 3,432,600
2017-08-04 2017-08-02 0.863 4,152,969 -132,344 1.87% 3,584,368
2017-08-03 2017-08-01 0.728 4,285,313 +466,485 1.93% 3,118,728
2017-08-02 2017-07-31 0.677 3,818,828 +27,344 1.72% 2,583,710
2017-08-01 2017-07-28 0.622 3,791,484 +136,718 1.70% 2,357,220
2017-07-31 2017-07-27 0.640 3,654,766 -280,000 1.64% 2,339,050
2017-07-20 2017-07-18 0.567 3,934,766 +54,688 1.77% 2,230,450
2017-07-17 2017-07-13 0.571 3,880,078 +27,344 1.74% 2,213,640
2017-07-12 2017-07-10 0.581 3,852,734 +54,687 1.73% 2,240,310
2017-07-07 2017-07-05 0.563 3,798,047 +103,359 1.71% 2,139,060
2017-07-06 2017-07-04 0.585 3,694,688 +35,547 1.66% 2,161,920
2017-07-05 2017-07-03 0.633 3,659,141 +56,875 1.64% 2,315,086
2017-07-04 2017-06-30 0.622 3,602,266 -42,656 1.62% 2,239,580
2017-07-03 2017-06-29 0.614 3,644,922 +54,688 1.64% 2,239,440
2017-06-30 2017-06-28 0.494 3,590,234 +459,375 1.61% 1,772,550
2017-06-29 2017-06-27 0.677 3,130,859 +389,921 1.41% 2,118,250
2017-06-28 2017-06-26 0.859 2,740,938 +27,344 1.23% 2,355,640
2017-06-02 2017-05-31 0.914 2,713,594 -54,687 1.22% 2,481,000
2017-05-26 2017-05-24 0.848 2,768,281 +27,343 1.24% 2,348,768
2017-05-25 2017-05-23 0.892 2,740,938 -43,750 1.23% 2,445,856
2017-05-24 2017-05-22 0.911 2,784,688 -19,140 1.25% 2,535,816
2017-05-23 2017-05-19 0.914 2,803,828 -21,875 1.26% 2,563,500
2017-05-22 2017-05-18 0.907 2,825,703 -8,203 1.27% 2,562,832
2017-05-19 2017-05-17 0.914 2,833,906 +131,250 1.27% 2,591,000
2017-05-18 2017-05-16 0.933 2,702,656 -1,484,766 1.21% 2,520,420
2017-05-17 2017-05-15 1.207 4,187,422 +27,344 1.88% 5,053,620
2017-05-16 2017-05-12 1.225 4,160,078 +33,359 1.87% 5,096,690
2017-05-12 2017-05-10 1.280 4,126,719 -27,344 1.85% 5,282,200
2017-05-08 2017-05-04 1.280 4,154,063 +106,641 1.87% 5,317,201
2017-05-05 2017-05-02 1.335 4,047,422 -38,281 1.82% 5,402,730
2017-05-04 2017-04-28 1.317 4,085,703 -356,016 1.84% 5,379,120
2017-05-02 2017-04-27 1.335 4,441,719 -99,531 2.00% 5,929,060
2017-04-28 2017-04-26 1.353 4,541,250 -136,719 2.04% 6,144,960
2017-04-27 2017-04-25 1.298 4,677,969 +44,297 2.10% 6,073,340
2017-04-26 2017-04-24 1.298 4,633,672 -54,687 2.08% 6,015,830
2017-04-25 2017-04-21 1.317 4,688,359 -202,891 2.11% 6,172,560
2017-04-24 2017-04-20 1.280 4,891,250 -5,469 2.20% 6,260,800
2017-04-20 2017-04-18 1.280 4,896,719 -374,609 2.20% 6,267,800
2017-04-12 2017-04-10 1.280 5,271,328 -2,735 2.37% 6,747,300
2017-03-31 2017-03-29 1.353 5,274,063 +27,344 2.37% 7,136,561
2017-03-24 2017-03-22 1.317 5,246,719 -8,203 2.36% 6,907,680
2017-03-23 2017-03-21 1.353 5,254,922 +27,344 2.36% 7,110,660
2017-03-21 2017-03-17 1.371 5,227,578 +16,406 2.35% 7,169,250
2017-03-17 2017-03-15 1.390 5,211,172 +24,063 2.34% 7,242,040
2017-03-16 2017-03-14 1.390 5,187,109 -7,657 2.33% 7,208,599
2017-03-15 2017-03-13 1.371 5,194,766 +19,688 2.33% 7,124,251
2017-03-09 2017-03-07 1.536 5,175,078 -3,281 2.33% 7,948,920
2017-03-06 2017-03-02 1.481 5,178,359 -84,766 2.33% 7,669,889
2017-03-03 2017-03-01 1.426 5,263,125 -19,141 2.37% 7,506,720
2017-03-02 2017-02-28 1.317 5,282,266 -8,203 2.37% 6,954,480
2017-03-01 2017-02-27 1.280 5,290,469 -5,469 2.38% 6,771,800
2017-02-23 2017-02-21 1.225 5,295,938 +13,672 2.38% 6,488,281
2017-02-20 2017-02-16 1.243 5,282,266 -2,734 2.37% 6,568,120
2017-02-03 2017-02-01 1.262 5,285,000 -27,344 2.38% 6,668,160
2017-01-26 2017-01-24 1.243 5,312,344 +18,047 2.39% 6,605,520
2017-01-25 2017-01-23 1.189 5,294,297 -79,297 2.38% 6,292,650
2017-01-24 2017-01-20 1.170 5,373,594 +16,406 2.42% 6,288,640
2017-01-23 2017-01-19 1.207 5,357,188 -10,937 2.41% 6,465,361
2017-01-20 2017-01-18 1.189 5,368,125 +25,703 2.41% 6,380,400
2017-01-18 2017-01-16 1.170 5,342,422 +57,422 2.40% 6,252,160
2017-01-17 2017-01-13 1.189 5,285,000 +5,469 2.38% 6,281,600
2017-01-16 2017-01-12 1.243 5,279,531 +5,468 2.37% 6,564,720
2017-01-13 2017-01-11 1.243 5,274,063 +68,360 2.37% 6,557,921
2017-01-12 2017-01-10 1.262 5,205,703 -8,203 2.34% 6,568,110
2017-01-11 2017-01-09 1.426 5,213,906 -19,141 2.34% 7,436,520
2017-01-10 2017-01-06 1.353 5,233,047 -2,734 2.35% 7,081,060
2017-01-06 2017-01-04 1.317 5,235,781 +10,937 2.35% 6,893,280
2017-01-03 2016-12-29 1.371 5,224,844 -76,562 2.35% 7,165,500
2016-12-23 2016-12-21 1.390 5,301,406 -30,078 2.38% 7,367,440
2016-12-19 2016-12-15 1.371 5,331,484 +39,921 2.40% 7,311,749
2016-12-15 2016-12-13 1.408 5,291,563 +3,829 2.38% 7,450,521
2016-12-14 2016-12-12 1.390 5,287,734 +35,546 2.38% 7,348,439
2016-12-13 2016-12-09 1.390 5,252,188 +18,594 2.36% 7,299,041
2016-12-08 2016-12-06 1.408 5,233,594 -10,937 2.35% 7,368,900
2016-12-07 2016-12-05 1.426 5,244,531 -31,172 2.36% 7,480,200
2016-12-06 2016-12-02 1.426 5,275,703 -20,235 2.37% 7,524,660
2016-12-05 2016-12-01 1.426 5,295,938 +13,672 2.38% 7,553,521
2016-12-02 2016-11-30 1.408 5,282,266 -4,375 2.37% 7,437,431
2016-12-01 2016-11-29 1.445 5,286,641 -21,875 2.38% 7,636,931
2016-11-28 2016-11-24 1.426 5,308,516 +27,344 2.39% 7,571,461
2016-11-25 2016-11-23 1.481 5,281,172 -54,687 2.37% 7,822,170
2016-11-24 2016-11-22 1.518 5,335,859 -24,610 2.40% 8,098,309
2016-11-17 2016-11-15 1.463 5,360,469 -14,765 2.41% 7,841,600
2016-11-16 2016-11-14 1.463 5,375,234 -24,610 2.42% 7,863,199
2016-11-11 2016-11-09 1.463 5,399,844 +62,891 2.43% 7,899,200
2016-11-02 2016-10-31 1.518 5,336,953 +19,687 2.40% 8,099,970
2016-10-31 2016-10-27 1.536 5,317,266 -19,687 2.39% 8,167,321
2016-10-27 2016-10-25 1.518 5,336,953 +57,969 2.40% 8,099,970
2016-10-26 2016-10-24 1.536 5,278,984 +24,609 2.37% 8,108,519
2016-10-25 2016-10-20 1.591 5,254,375 -16,406 2.36% 8,358,960
2016-10-24 2016-10-19 1.591 5,270,781 +50,859 2.37% 8,385,060
2016-10-20 2016-10-18 1.609 5,219,922 -17,500 2.35% 8,399,600
2016-10-19 2016-10-17 1.591 5,237,422 +38,281 2.35% 8,331,990
2016-10-13 2016-10-11 1.536 5,199,141 -184,843 2.80% 7,985,881
2016-10-12 2016-10-07 1.591 5,383,984 +39,375 2.90% 8,565,149
2016-10-11 2016-10-06 1.627 5,344,609 +168,984 2.88% 8,697,969
2016-10-07 2016-10-05 1.627 5,175,625 +254,297 2.79% 8,422,960
2016-10-06 2016-10-04 1.737 4,921,328 +2,789,062 2.65% 8,549,050
2016-10-04 2016-09-30 1.499 2,132,266 +19,141 1.15% 3,197,181
2016-10-03 2016-09-29 1.499 2,113,125 +14,219 1.14% 3,168,480
2016-09-30 2016-09-28 1.499 2,098,906 +13,672 1.13% 3,147,160
2016-09-26 2016-09-22 1.499 2,085,234 -24,610 1.12% 3,126,659
2016-09-23 2016-09-21 1.518 2,109,844 +12,578 1.14% 3,202,140
2016-09-22 2016-09-20 1.591 2,097,266 -38,281 1.13% 3,336,451
2016-09-21 2016-09-19 1.573 2,135,547 +19,688 1.15% 3,358,300
2016-09-15 2016-09-13 1.609 2,115,859 +24,609 1.14% 3,404,719
2016-09-14 2016-09-12 1.573 2,091,250 -30,078 1.13% 3,288,640
2016-09-13 2016-09-09 1.682 2,121,328 -49,219 1.14% 3,568,680
2016-09-12 2016-09-08 1.682 2,170,547 +25,703 1.17% 3,651,480
2016-09-09 2016-09-07 1.701 2,144,844 +71,094 1.16% 3,647,460
2016-09-08 2016-09-06 1.591 2,073,750 +79,297 1.12% 3,299,040
2016-09-07 2016-09-05 1.408 1,994,453 -19,688 1.08% 2,808,190
2016-09-06 2016-09-02 1.426 2,014,141 +29,532 1.09% 2,872,741
2016-09-01 2016-08-30 1.499 1,984,609 +15,859 1.07% 2,975,779
2016-08-31 2016-08-29 1.518 1,968,750 +38,281 1.06% 2,988,000
2016-08-30 2016-08-26 1.518 1,930,469 +5,469 1.04% 2,929,900
2016-08-29 2016-08-25 1.518 1,925,000 +8,203 1.04% 2,921,600
2016-08-26 2016-08-24 1.536 1,916,797 -161,328 1.03% 2,944,200
2016-08-25 2016-08-23 1.627 2,078,125 -60,703 1.12% 3,382,000
2016-08-23 2016-08-19 1.701 2,138,828 -205,078 1.15% 3,637,230
2016-08-22 2016-08-18 1.737 2,343,906 +41,015 1.26% 4,071,700
2016-08-19 2016-08-17 1.810 2,302,891 +95,157 1.24% 4,168,891
2016-08-18 2016-08-16 1.865 2,207,734 +141,093 1.19% 4,117,739
2016-08-17 2016-08-15 1.975 2,066,641 +44,297 1.11% 4,081,321
2016-08-16 2016-08-12 2.121 2,022,344 +13,672 1.09% 4,289,681
2016-08-15 2016-08-11 2.304 2,008,672 -1,094 1.08% 4,627,980
2016-08-12 2016-08-10 2.304 2,009,766 +10,938 1.08% 4,630,501
2016-08-10 2016-08-08 2.487 1,998,828 +32,812 1.08% 4,970,800
2016-08-09 2016-08-05 2.487 1,966,016 +5,469 1.06% 4,889,201
2016-08-04 2016-08-01 2.523 1,960,547 +18,047 1.06% 4,947,300
2016-08-03 2016-07-29 2.487 1,942,500 +84,766 1.05% 4,830,720
2016-07-29 2016-07-27 2.816 1,857,734 -1,641 1.00% 5,231,379
2016-07-26 2016-07-22 2.853 1,859,375 -2,734 1.00% 5,304,000
2016-07-21 2016-07-19 2.962 1,862,109 -3,829 1.00% 5,516,099
2016-07-14 2016-07-12 2.926 1,865,938 +27,344 1.01% 5,459,201
2016-07-13 2016-07-11 2.962 1,838,594 -3,281 0.99% 5,446,441
2016-07-11 2016-07-07 2.779 1,841,875 -17,500 0.99% 5,119,360
2016-07-06 2016-07-04 2.743 1,859,375 +2,734 1.00% 5,100,000
2016-07-05 2016-06-30 2.743 1,856,641 +6,563 1.00% 5,092,501
2016-07-04 2016-06-29 2.670 1,850,078 -13,672 1.00% 4,939,180
2016-06-30 2016-06-28 2.889 1,863,750 +24,609 1.01% 5,384,640
2016-06-29 2016-06-27 2.670 1,839,141 +17,500 0.99% 4,909,981
2016-06-28 2016-06-24 2.633 1,821,641 +114,844 0.98% 4,796,641
2016-06-27 2016-06-23 2.779 1,706,797 +68,359 0.92% 4,743,920
2016-06-24 2016-06-22 2.926 1,638,438 +119,219 0.88% 4,793,601
2016-06-23 2016-06-21 3.328 1,519,219 +126,328 0.82% 5,055,961
2016-06-22 2016-06-20 3.803 1,392,891 +27,344 0.75% 5,297,761
2016-06-21 2016-06-17 3.767 1,365,547 -276,172 0.74% 5,143,820
2016-06-20 2016-06-16 3.803 1,641,719 -13,672 0.89% 6,244,161
2016-06-17 2016-06-15 3.877 1,655,391 -300,781 0.89% 6,417,241
2016-06-16 2016-06-14 3.767 1,956,172 -36,641 1.05% 7,368,620
2016-06-15 2016-06-13 3.584 1,992,813 +123,047 1.08% 7,142,242
2016-06-14 2016-06-10 3.657 1,869,766 -63,437 1.01% 6,838,001
2016-06-13 2016-06-08 3.328 1,933,203 +3,281 1.04% 6,433,700
2016-06-10 2016-06-07 3.182 1,929,922 -136,719 1.04% 6,140,460
2016-06-03 2016-06-01 2.743 2,066,641 -54,687 1.12% 5,668,501
2016-06-02 2016-05-31 2.779 2,121,328 +27,344 1.15% 5,896,080
2016-05-31 2016-05-27 2.853 2,093,984 -5,469 1.13% 5,973,239
2016-05-30 2016-05-26 2.816 2,099,453 -3,828 1.13% 5,912,060
2016-05-26 2016-05-24 2.926 2,103,281 -13,672 1.14% 6,153,599
2016-05-25 2016-05-23 2.962 2,116,953 -5,469 1.14% 6,271,020
2016-05-24 2016-05-20 3.035 2,122,422 +628,906 1.15% 6,442,460
2016-05-16 2016-05-12 3.035 1,493,516 +10,938 0.81% 4,533,461
2016-05-13 2016-05-11 3.182 1,482,578 -27,344 0.80% 4,717,140
2016-05-12 2016-05-10 3.182 1,509,922 +13,672 0.82% 4,804,140
2016-05-11 2016-05-09 2.962 1,496,250 -62,891 0.81% 4,432,320
2016-05-10 2016-05-06 3.072 1,559,141 +19,141 0.84% 4,789,681
2016-05-09 2016-05-05 3.218 1,540,000 +12,031 0.83% 4,956,160
2016-05-06 2016-05-04 3.365 1,527,969 -215,469 0.82% 5,140,961
2016-05-05 2016-05-03 3.474 1,743,438 +51,407 0.94% 6,057,202
2016-05-04 2016-04-29 3.291 1,692,031 -174,453 0.91% 5,569,199
2016-04-29 2016-04-27 4.498 1,866,484 -217,657 1.01% 8,395,978
2016-04-28 2016-04-26 4.462 2,084,141 -263,047 1.13% 9,298,842
2016-04-27 2016-04-25 4.389 2,347,188 -106,640 1.27% 10,300,802
2016-04-26 2016-04-22 4.352 2,453,828 -222,031 1.32% 10,679,059
2016-04-25 2016-04-21 4.133 2,675,859 -96,250 1.44% 11,058,178
2016-04-22 2016-04-20 4.389 2,772,109 +63,984 1.50% 12,165,598
2016-04-21 2016-04-19 4.206 2,708,125 -24,063 1.46% 11,389,600
2016-04-19 2016-04-15 3.877 2,732,188 -218,203 1.47% 10,591,522
2016-04-18 2016-04-14 3.621 2,950,391 +51,953 1.59% 10,682,101
2016-04-15 2016-04-13 3.730 2,898,438 +288,750 1.56% 10,812,002
2016-04-14 2016-04-12 3.621 2,609,688 +85,313 1.41% 9,448,562
2016-04-13 2016-04-11 3.767 2,524,375 -70,000 1.36% 9,508,960
2016-04-12 2016-04-08 3.474 2,594,375 -6,563 1.40% 9,013,600
2016-04-11 2016-04-07 3.438 2,600,938 -24,609 1.40% 8,941,282
2016-04-08 2016-04-06 3.182 2,625,547 +2,734 1.42% 8,353,740
2016-04-06 2016-04-01 3.035 2,622,813 -16,406 1.42% 7,961,362
2016-03-30 2016-03-24 3.255 2,639,219 +58,516 1.42% 8,590,281
2016-03-24 2016-03-22 2.999 2,580,703 -35,547 1.39% 7,739,160
2016-03-23 2016-03-21 3.072 2,616,250 -8,203 1.41% 8,037,120
2016-03-22 2016-03-18 3.145 2,624,453 +12,578 1.42% 8,254,280
2016-03-21 2016-03-17 3.145 2,611,875 -51,953 1.41% 8,214,720
2016-03-18 2016-03-16 3.072 2,663,828 +35,000 1.44% 8,183,280
2016-03-17 2016-03-15 3.145 2,628,828 -16,953 1.42% 8,268,040
2016-03-16 2016-03-14 2.889 2,645,781 +27,343 1.43% 7,644,039
2016-03-15 2016-03-11 2.853 2,618,438 -4,921 1.41% 7,469,281
2016-03-14 2016-03-10 2.597 2,623,359 +8,203 1.42% 6,811,739
2016-03-11 2016-03-09 2.450 2,615,156 +27,343 1.41% 6,407,879
2016-03-10 2016-03-08 2.487 2,587,813 +204,532 1.40% 6,435,521
2016-03-04 2016-03-02 2.341 2,383,281 -13,672 1.29% 5,578,239
2016-03-01 2016-02-26 2.377 2,396,953 -3,828 1.29% 5,697,900
2016-02-25 2016-02-23 2.158 2,400,781 +62,890 1.30% 5,180,199
2016-02-24 2016-02-22 2.158 2,337,891 +109,375 1.26% 5,044,501
2016-02-23 2016-02-19 2.121 2,228,516 -43,750 1.20% 4,727,001
2016-02-22 2016-02-18 2.194 2,272,266 -16,953 1.23% 4,986,001
2016-02-19 2016-02-17 2.121 2,289,219 -1,094 1.24% 4,855,761
2016-02-16 2016-02-12 1.938 2,290,313 +5,469 1.24% 4,439,281
2016-01-29 2016-01-27 1.902 2,284,844 -10,937 1.23% 4,345,120
2016-01-20 2016-01-18 1.755 2,295,781 +5,468 1.24% 4,030,080
2016-01-13 2016-01-11 2.011 2,290,313 +13,672 1.24% 4,606,801
2016-01-11 2016-01-07 2.121 2,276,641 +25,157 1.23% 4,829,081
2016-01-08 2016-01-06 2.267 2,251,484 -24,063 1.22% 5,105,079
2016-01-07 2016-01-05 2.194 2,275,547 -1,094 1.23% 4,993,200
2016-01-05 2015-12-31 2.231 2,276,641 +13,672 1.23% 5,078,861
2015-12-28 2015-12-22 2.267 2,262,969 -76,015 1.22% 5,131,121
2015-12-17 2015-12-15 2.231 2,338,984 -27,344 1.26% 5,217,939
2015-12-14 2015-12-10 2.341 2,366,328 -54,688 1.28% 5,538,560
2015-11-30 2015-11-26 2.377 2,421,016 -5,468 1.31% 5,755,101
2015-11-27 2015-11-25 2.377 2,426,484 -36,641 1.31% 5,768,099
2015-11-26 2015-11-24 2.341 2,463,125 -45,391 1.33% 5,765,120
2015-11-25 2015-11-23 2.377 2,508,516 -31,718 1.35% 5,963,101
2015-11-24 2015-11-20 2.377 2,540,234 -6,563 1.37% 6,038,499
2015-11-19 2015-11-17 2.341 2,546,797 -45,391 1.37% 5,960,960
2015-11-18 2015-11-16 2.341 2,592,188 -3,828 1.40% 6,067,201
2015-11-16 2015-11-12 2.487 2,596,016 +48,672 1.40% 6,455,921
2015-11-12 2015-11-10 2.450 2,547,344 -2,734 1.38% 6,241,721
2015-11-10 2015-11-06 2.450 2,550,078 -28,985 1.38% 6,248,420
2015-11-03 2015-10-30 2.341 2,579,063 +27,344 1.39% 6,036,481
2015-10-27 2015-10-23 2.450 2,551,719 -2,187 1.38% 6,252,441
2015-10-23 2015-10-20 2.414 2,553,906 -3,828 1.38% 6,164,399
2015-10-20 2015-10-16 2.487 2,557,734 +3,828 1.38% 6,360,719
2015-10-19 2015-10-15 2.487 2,553,906 -1,641 1.38% 6,351,199
2015-10-15 2015-10-13 2.450 2,555,547 -10,937 1.38% 6,261,820
2015-10-13 2015-10-09 2.414 2,566,484 -26,797 1.39% 6,194,759
2015-10-09 2015-10-07 2.450 2,593,281 -35,547 1.40% 6,354,279
2015-10-08 2015-10-06 2.414 2,628,828 +62,344 1.42% 6,345,240
2015-09-30 2015-09-25 2.377 2,566,484 -43,204 1.39% 6,100,899
2015-09-25 2015-09-23 2.450 2,609,688 +8,204 1.41% 6,394,481
2015-09-18 2015-09-16 2.523 2,601,484 +21,875 1.40% 6,564,659
2015-09-17 2015-09-15 2.523 2,579,609 +43,750 1.39% 6,509,459
2015-09-11 2015-09-09 2.487 2,535,859 -2,735 1.37% 6,306,319
2015-09-09 2015-09-07 2.560 2,538,594 +12,031 1.37% 6,498,801
2015-09-02 2015-08-31 2.487 2,526,563 -13,671 1.36% 6,283,201
2015-08-31 2015-08-27 2.487 2,540,234 +10,937 1.37% 6,317,199
2015-08-28 2015-08-26 2.487 2,529,297 -27,344 1.37% 6,290,000
2015-08-27 2015-08-25 2.487 2,556,641 +8,203 1.38% 6,358,001
2015-08-26 2015-08-24 2.487 2,548,438 -22,421 1.38% 6,337,601
2015-08-25 2015-08-21 2.706 2,570,859 -69,454 1.39% 6,957,479
2015-08-24 2015-08-20 2.853 2,640,313 -82,031 1.43% 7,531,681
2015-08-21 2015-08-19 2.962 2,722,344 -5,469 1.47% 8,064,361
2015-08-20 2015-08-18 2.962 2,727,813 -45,937 1.47% 8,080,561
2015-08-14 2015-08-12 2.926 2,773,750 -8,203 1.50% 8,115,200
2015-08-12 2015-08-10 2.962 2,781,953 +8,203 1.50% 8,240,940
2015-08-10 2015-08-06 2.962 2,773,750 -9,844 1.50% 8,216,640
2015-08-07 2015-08-05 2.853 2,783,594 +16,406 1.50% 7,940,401
2015-08-06 2015-08-04 2.853 2,767,188 +24,063 1.49% 7,893,601
2015-08-05 2015-08-03 2.926 2,743,125 +109,375 1.48% 8,025,600
2015-08-04 2015-07-31 2.999 2,633,750 +8,203 1.42% 7,898,240
2015-08-03 2015-07-30 3.035 2,625,547 -547 1.42% 7,969,660
2015-07-31 2015-07-29 2.962 2,626,094 +32,813 1.42% 7,779,241
2015-07-30 2015-07-28 2.962 2,593,281 -54,688 1.40% 7,682,039
2015-07-29 2015-07-27 2.999 2,647,969 +70,000 1.43% 7,940,881
2015-07-28 2015-07-24 3.255 2,577,969 +357,656 1.39% 8,390,921
2015-07-27 2015-07-23 3.291 2,220,313 -38,281 1.20% 7,308,002
2015-07-24 2015-07-22 2.670 2,258,594 +109,375 1.22% 6,029,801
2015-07-23 2015-07-21 2.743 2,149,219 +71,094 1.16% 5,895,001
2015-07-17 2015-07-15 3.109 2,078,125 +21,875 1.13% 6,460,000
2015-07-16 2015-07-14 3.218 2,056,250 -441,875 1.12% 6,617,600
2015-07-15 2015-07-13 3.145 2,498,125 -83,672 1.35% 7,856,960
2015-07-14 2015-07-10 2.633 2,581,797 -19,687 1.40% 6,798,240
2015-07-13 2015-07-09 2.341 2,601,484 -26,250 1.41% 6,088,959
2015-07-10 2015-07-08 1.938 2,627,734 +159,687 1.43% 5,093,299
2015-07-09 2015-07-07 2.304 2,468,047 +118,125 1.34% 5,686,380
2015-07-08 2015-07-06 2.450 2,349,922 -89,687 1.27% 5,757,980
2015-07-07 2015-07-03 2.706 2,439,609 +142,187 1.32% 6,602,279
2015-07-06 2015-07-02 2.962 2,297,422 -3,828 1.25% 6,805,620
2015-07-03 2015-06-30 3.035 2,301,250 -21,875 1.25% 6,985,280
2015-07-02 2015-06-29 3.109 2,323,125 +4,922 1.26% 7,221,600
2015-06-30 2015-06-26 3.291 2,318,203 -188,672 1.26% 7,630,200
2015-06-29 2015-06-25 3.438 2,506,875 +16,406 1.36% 8,617,920
2015-06-26 2015-06-24 3.438 2,490,469 -35,000 1.35% 8,561,521
2015-06-25 2015-06-23 3.365 2,525,469 +49,219 1.37% 8,497,121
2015-06-24 2015-06-22 3.328 2,476,250 -298,594 1.34% 8,240,960
2015-06-23 2015-06-19 3.547 2,774,844 +417,266 1.50% 9,843,561
2015-06-22 2015-06-18 3.255 2,357,578 +135,078 1.28% 7,673,580
2015-06-19 2015-06-17 3.255 2,222,500 +13,672 1.21% 7,233,920
2015-06-18 2015-06-16 3.072 2,208,828 -15,313 1.20% 6,785,520
2015-06-17 2015-06-15 3.182 2,224,141 -355,468 1.21% 7,076,581
2015-06-16 2015-06-12 3.255 2,579,609 +68,906 1.40% 8,396,259
2015-06-15 2015-06-11 3.145 2,510,703 +133,984 1.36% 7,896,520
2015-06-12 2015-06-10 3.145 2,376,719 -166,250 1.29% 7,475,121
2015-06-11 2015-06-09 3.182 2,542,969 +51,953 1.38% 8,091,001
2015-06-10 2015-06-08 3.365 2,491,016 -97,343 1.35% 8,381,201
2015-06-09 2015-06-05 3.730 2,588,359 +12,031 1.40% 9,655,319
2015-06-08 2015-06-04 3.767 2,576,328 -812,110 1.40% 9,704,660
2015-06-05 2015-06-03 4.096 3,388,438 +529,922 1.84% 13,879,042
2015-06-04 2015-06-02 3.767 2,858,516 +267,422 1.55% 10,767,621
2015-06-03 2015-06-01 4.059 2,591,094 +109,922 1.41% 10,518,361
2015-06-02 2015-05-29 4.315 2,481,172 -88,047 1.35% 10,707,321
2015-06-01 2015-05-28 4.462 2,569,219 -72,187 1.39% 11,463,121
2015-05-29 2015-05-27 4.462 2,641,406 +1,339,297 1.43% 11,785,199
2015-05-28 2015-05-26 8.265 1,302,109 +490,546 0.71% 10,762,117
2015-05-27 2015-05-22 8.558 811,563 -386,640 0.44% 6,945,124
2015-05-26 2015-05-21 8.741 1,198,203 +125,781 0.65% 10,472,979
2015-05-22 2015-05-20 7.570 1,072,422 -319,922 0.58% 8,118,541
2015-05-20 2015-05-18 5.925 1,392,344 +278,906 0.76% 8,249,041
2015-05-19 2015-05-15 5.083 1,113,438 +182,110 0.60% 5,660,083
2015-05-18 2015-05-14 4.645 931,328 -100,078 0.51% 4,325,619
2015-05-15 2015-05-13 4.425 1,031,406 -1,023,203 0.56% 4,564,119
2015-05-14 2015-05-12 4.681 2,054,609 +202,890 1.11% 9,617,918
2015-05-13 2015-05-11 3.767 1,851,719 +257,578 1.00% 6,975,161
2015-05-12 2015-05-08 3.438 1,594,141 -16,406 0.86% 5,480,201
2015-05-08 2015-05-06 3.218 1,610,547 -13,672 0.87% 5,183,200
2015-05-05 2015-04-30 3.657 1,624,219 +10,938 0.88% 5,940,001
2015-05-04 2015-04-29 3.840 1,613,281 -61,250 0.87% 6,194,999
2015-04-30 2015-04-28 3.913 1,674,531 -38,282 0.91% 6,552,679
2015-04-29 2015-04-27 3.694 1,712,813 +292,032 0.93% 6,326,642
2015-04-28 2015-04-24 3.109 1,420,781 -14,219 0.77% 4,416,599
2015-04-27 2015-04-23 2.962 1,435,000 -10,938 0.78% 4,250,880
2015-04-23 2015-04-21 2.999 1,445,938 -23,515 0.78% 4,336,161
2015-04-21 2015-04-17 2.962 1,469,453 -4,375 0.80% 4,352,940
2015-04-17 2015-04-15 2.779 1,473,828 -66,719 0.80% 4,096,400
2015-04-16 2015-04-14 2.377 1,540,547 +16,406 0.84% 3,662,100
2015-04-15 2015-04-13 2.414 1,524,141 -32,812 0.83% 3,678,841
2015-04-14 2015-04-10 2.560 1,556,953 -71,094 0.84% 3,985,800
2015-04-13 2015-04-09 2.085 1,628,047 +133,438 0.88% 3,393,780
2015-04-10 2015-04-08 2.304 1,494,609 -2,735 0.81% 3,443,579
2015-04-09 2015-04-02 2.304 1,497,344 +16,406 0.81% 3,449,881
2015-03-31 2015-03-27 2.450 1,480,938 +2,735 0.80% 3,628,721
2015-03-25 2015-03-23 2.414 1,478,203 -16,406 0.80% 3,567,960
2015-03-04 2015-03-02 2.231 1,494,609 -18,594 0.81% 3,334,259
2015-03-03 2015-02-27 2.121 1,513,203 -8,750 0.82% 3,209,720
2015-02-17 2015-02-13 2.048 1,521,953 -109,375 0.83% 3,116,960
2015-02-05 2015-02-03 2.194 1,631,328 -27,344 0.88% 3,579,600
2015-01-13 2015-01-09 2.231 1,658,672 -4,922 0.90% 3,700,260
2015-01-07 2015-01-05 2.267 1,663,594 +13,672 0.90% 3,772,081
2015-01-05 2014-12-31 2.341 1,649,922 +16,406 0.89% 3,861,760
2014-12-18 2014-12-16 2.450 1,633,516 -8,203 0.89% 4,002,581
2014-11-20 2014-11-18 2.487 1,641,719 -3,828 0.89% 4,082,721
2014-11-13 2014-11-11 2.487 1,645,547 -547 0.89% 4,092,240
2014-11-11 2014-11-07 2.487 1,646,094 +5,469 0.89% 4,093,601
2014-11-07 2014-11-05 2.487 1,640,625 -2,734 0.89% 4,080,000
2014-11-05 2014-11-03 2.450 1,643,359 -3,829 0.89% 4,026,699
2014-10-23 2014-10-21 2.487 1,647,188 -2,734 0.89% 4,096,321
2014-10-15 2014-10-13 2.560 1,649,922 -9,844 0.89% 4,223,800
2014-10-13 2014-10-09 2.597 1,659,766 -9,297 0.90% 4,309,701
2014-10-10 2014-10-08 2.450 1,669,063 -13,671 0.91% 4,089,681
2014-10-07 2014-10-03 2.450 1,682,734 +13,671 0.91% 4,123,179
2014-10-03 2014-09-29 2.523 1,669,063 +35,000 0.91% 4,211,761
2014-09-26 2014-09-24 2.816 1,634,063 -13,671 0.89% 4,601,521
2014-09-22 2014-09-18 2.706 1,647,734 -13,672 0.89% 4,459,239
2014-09-16 2014-09-12 2.926 1,661,406 -19,141 0.90% 4,860,799
2014-09-08 2014-09-04 2.670 1,680,547 -1,094 0.91% 4,486,580
2014-08-29 2014-08-27 2.743 1,681,641 -2,734 0.91% 4,612,501
2014-08-27 2014-08-25 2.816 1,684,375 -12,578 0.91% 4,743,200
2014-08-21 2014-08-19 2.779 1,696,953 +13,672 0.92% 4,716,560
2014-08-15 2014-08-13 2.670 1,683,281 -16,407 0.91% 4,493,879
2014-08-14 2014-08-12 2.706 1,699,688 -8,203 0.92% 4,599,841
2014-08-12 2014-08-08 2.633 1,707,891 -2,734 0.93% 4,497,121
2014-08-11 2014-08-07 2.633 1,710,625 -27,344 0.93% 4,504,320
2014-08-06 2014-08-04 2.597 1,737,969 -13,672 0.94% 4,512,761
2014-08-05 2014-08-01 2.523 1,751,641 +19,141 0.95% 4,420,141
2014-07-28 2014-07-24 2.304 1,732,500 +2,734 0.94% 3,991,680
2014-07-22 2014-07-18 2.414 1,729,766 -13,672 0.94% 4,175,161
2014-07-21 2014-07-17 2.377 1,743,438 -11,484 0.95% 4,144,401
2014-07-18 2014-07-16 2.414 1,754,922 -13,672 0.95% 4,235,880
2014-07-17 2014-07-15 2.414 1,768,594 +547 0.96% 4,268,881
2014-07-14 2014-07-10 2.231 1,768,047 -5,469 0.96% 3,944,260
2014-07-09 2014-07-07 2.304 1,773,516 +10,938 0.96% 4,086,181
2014-07-04 2014-07-02 2.194 1,762,578 +19,140 0.96% 3,867,600
2014-07-03 2014-06-30 2.267 1,743,438 +27,344 0.95% 3,953,121
2014-06-27 2014-06-25 2.450 1,716,094 +12,578 0.93% 4,204,921
2014-06-26 2014-06-24 2.487 1,703,516 -7,656 0.92% 4,236,401
2014-06-16 2014-06-12 2.597 1,711,172 -13,672 0.93% 4,443,180
2014-06-10 2014-06-06 2.487 1,724,844 +35,547 0.94% 4,289,441
2014-06-09 2014-06-05 2.560 1,689,297 +7,656 0.92% 4,324,600
2014-06-04 2014-05-30 2.816 1,681,641 +8,203 0.91% 4,735,501
2014-05-30 2014-05-28 2.670 1,673,438 -18,593 0.91% 4,467,601
2014-05-23 2014-05-21 2.523 1,692,031 -18,594 0.92% 4,269,719
2014-05-22 2014-05-20 2.414 1,710,625 -27,344 0.93% 4,128,960
2014-05-21 2014-05-19 2.450 1,737,969 -9,844 0.94% 4,258,521
2014-05-20 2014-05-16 2.487 1,747,813 +27,344 0.95% 4,346,561
2014-05-19 2014-05-15 2.377 1,720,469 -16,406 0.93% 4,089,801
2014-05-16 2014-05-14 2.414 1,736,875 -7,109 0.94% 4,192,320
2014-05-15 2014-05-13 2.450 1,743,984 +13,671 0.95% 4,273,259
2014-05-14 2014-05-12 2.487 1,730,313 +80,391 0.94% 4,303,041
2014-05-13 2014-05-09 3.328 1,649,922 +2,734 0.89% 5,490,940
2014-05-12 2014-05-08 3.291 1,647,188 +1,094 0.89% 5,421,602
2014-05-09 2014-05-07 3.365 1,646,094 -25,156 0.89% 5,538,401
2014-05-08 2014-05-05 3.218 1,671,250 +8,750 0.91% 5,378,560
2014-05-07 2014-05-02 3.328 1,662,500 +11,484 0.90% 5,532,800
2014-05-02 2014-04-29 3.328 1,651,016 -3,281 0.90% 5,494,581
2014-04-30 2014-04-28 3.291 1,654,297 +22,969 0.90% 5,445,000
2014-04-29 2014-04-25 3.474 1,631,328 +27,344 0.88% 5,667,700
2014-04-28 2014-04-24 3.584 1,603,984 +7,109 0.87% 5,748,679
2014-04-25 2014-04-23 3.511 1,596,875 +55,234 0.87% 5,606,400
2014-04-23 2014-04-17 3.657 1,541,641 +8,203 0.84% 5,638,001
2014-04-16 2014-04-14 3.474 1,533,438 +38,282 0.83% 5,327,602
2014-04-15 2014-04-11 3.584 1,495,156 +13,672 0.81% 5,358,639
2014-04-14 2014-04-10 3.511 1,481,484 -4,375 0.80% 5,201,279
2014-04-11 2014-04-09 3.621 1,485,859 +6,562 0.81% 5,379,659
2014-04-10 2014-04-08 3.657 1,479,297 +8,203 0.80% 5,410,000
2014-04-09 2014-04-07 3.621 1,471,094 +12,578 0.80% 5,326,201
2014-04-07 2014-04-03 3.877 1,458,516 -404,140 0.79% 5,654,041
2014-04-04 2014-04-02 3.584 1,862,656 -341,797 1.01% 6,675,759
2014-04-03 2014-04-01 3.511 2,204,453 +13,672 1.20% 7,739,520
2014-04-02 2014-03-31 3.511 2,190,781 +56,328 1.19% 7,691,519
2014-04-01 2014-03-28 3.401 2,134,453 -28,985 1.16% 7,259,580
2014-03-31 2014-03-27 3.474 2,163,438 -42,109 1.17% 7,516,402
2014-03-27 2014-03-25 3.401 2,205,547 -13,672 1.20% 7,501,380
2014-03-26 2014-03-24 3.365 2,219,219 -4,922 1.20% 7,466,721
2014-03-25 2014-03-21 3.474 2,224,141 -547 1.21% 7,727,301
2014-03-21 2014-03-19 3.474 2,224,688 +9,844 1.21% 7,729,202
2014-03-20 2014-03-18 3.511 2,214,844 -95,703 1.20% 7,776,001
2014-03-17 2014-03-13 3.145 2,310,547 -27,344 1.25% 7,267,000
2014-03-14 2014-03-12 3.145 2,337,891 -70,547 1.27% 7,353,001
2014-03-13 2014-03-11 3.145 2,408,438 -20,781 1.31% 7,574,882
2014-03-12 2014-03-10 3.291 2,429,219 -5,469 1.32% 7,995,601
2014-03-11 2014-03-07 3.328 2,434,688 -257,578 1.32% 8,102,642
2014-03-10 2014-03-06 3.474 2,692,266 -3,281 1.46% 9,353,701
2014-03-07 2014-03-05 3.584 2,695,547 -38,828 1.46% 9,660,840
2014-03-06 2014-03-04 3.218 2,734,375 -19,688 1.48% 8,800,000
2014-03-05 2014-03-03 3.218 2,754,063 -13,125 1.49% 8,863,362
2014-03-04 2014-02-28 3.291 2,767,188 -19,140 1.50% 9,108,002
2014-03-03 2014-02-27 3.109 2,786,328 -109,375 1.51% 8,661,500
2014-02-27 2014-02-25 3.072 2,895,703 -13,125 1.57% 8,895,600
2014-02-24 2014-02-20 3.145 2,908,828 -41,016 1.58% 9,148,680
2014-02-18 2014-02-14 3.182 2,949,844 +109,375 1.60% 9,385,561
2014-02-17 2014-02-13 2.999 2,840,469 -13,672 1.54% 8,518,161
2014-02-14 2014-02-12 2.999 2,854,141 -2,734 1.55% 8,559,161
2014-02-13 2014-02-11 2.962 2,856,875 -8,203 1.55% 8,462,880
2014-02-12 2014-02-10 2.889 2,865,078 +5,469 1.55% 8,277,620
2014-02-11 2014-02-07 3.035 2,859,609 +1,093 1.55% 8,680,139
2014-02-10 2014-02-06 3.035 2,858,516 -3,281 1.55% 8,676,821
2014-02-07 2014-02-05 3.035 2,861,797 -3,828 1.55% 8,686,780
2014-02-06 2014-02-04 3.072 2,865,625 +1,641 1.55% 8,803,200
2014-02-05 2014-01-30 3.182 2,863,984 +85,859 1.55% 9,112,379
2014-02-04 2014-01-28 3.291 2,778,125 -7,656 1.51% 9,144,000
2014-01-29 2014-01-27 3.365 2,785,781 -54,688 1.51% 9,372,959
2014-01-28 2014-01-24 3.438 2,840,469 +30,078 1.54% 9,764,721
2014-01-27 2014-01-23 3.365 2,810,391 +395,391 1.52% 9,455,761
2014-01-24 2014-01-22 4.023 2,415,000 +35,547 1.31% 9,715,200
2014-01-23 2014-01-21 4.096 2,379,453 +126,875 1.29% 9,746,239
2014-01-22 2014-01-20 3.767 2,252,578 +616,875 1.22% 8,485,140
2014-01-20 2014-01-16 3.511 1,635,703 +15,859 0.89% 5,742,720
2014-01-17 2014-01-15 3.328 1,619,844 -1,640 0.88% 5,390,841
2014-01-16 2014-01-14 3.401 1,621,484 -1,094 0.88% 5,514,899
2014-01-14 2014-01-10 3.401 1,622,578 +7,656 0.88% 5,518,620
2014-01-10 2014-01-08 3.438 1,614,922 +46,484 0.88% 5,551,640
2014-01-09 2014-01-07 3.474 1,568,438 +9,297 0.85% 5,449,202
2014-01-08 2014-01-06 3.474 1,559,141 +7,657 0.85% 5,416,901
2014-01-07 2014-01-03 3.767 1,551,484 -7,657 0.84% 5,844,219
2014-01-06 2014-01-02 3.840 1,559,141 -6,015 0.85% 5,987,101
2014-01-03 2013-12-31 3.694 1,565,156 -45,938 0.85% 5,781,239
2013-12-30 2013-12-24 3.547 1,611,094 +8,203 0.87% 5,715,241
2013-12-23 2013-12-19 3.328 1,602,891 -13,125 0.87% 5,334,421
2013-12-19 2013-12-17 3.474 1,616,016 +5,469 0.88% 5,614,501
2013-12-18 2013-12-16 3.547 1,610,547 -8,203 0.87% 5,713,300
2013-12-17 2013-12-13 3.584 1,618,750 -17,500 0.88% 5,801,600
2013-12-16 2013-12-12 3.438 1,636,250 +117,578 0.89% 5,624,960
2013-12-13 2013-12-11 3.365 1,518,672 +46,484 0.82% 5,109,680
2013-12-12 2013-12-10 3.657 1,472,188 +45,938 0.80% 5,384,002
2013-12-11 2013-12-09 3.803 1,426,250 -9,297 0.77% 5,424,640
2013-12-10 2013-12-06 3.767 1,435,547 -36,094 0.78% 5,407,500
2013-12-09 2013-12-05 3.840 1,471,641 +2,735 0.80% 5,651,101
2013-12-06 2013-12-04 3.767 1,468,906 -16,953 0.80% 5,533,159
2013-12-05 2013-12-03 3.767 1,485,859 +87,500 0.81% 5,597,019
2013-12-04 2013-12-02 3.730 1,398,359 -88,594 0.76% 5,216,279
2013-12-03 2013-11-29 3.438 1,486,953 -62,344 0.81% 5,111,720
2013-12-02 2013-11-28 3.474 1,549,297 +100,078 0.84% 5,382,700
2013-11-29 2013-11-27 3.255 1,449,219 -11,484 0.79% 4,717,001
2013-11-28 2013-11-26 3.182 1,460,703 +32,812 0.79% 4,647,540
2013-11-27 2013-11-25 3.072 1,427,891 -14,765 0.77% 4,386,481
2013-11-26 2013-11-22 3.511 1,442,656 -12,032 0.78% 5,064,959
2013-11-25 2013-11-21 3.986 1,454,688 -108,281 0.79% 5,798,802
2013-11-22 2013-11-20 2.194 1,562,969 +13,672 0.85% 3,429,601
2013-11-19 2013-11-15 2.194 1,549,297 +13,672 0.84% 3,399,600
2013-11-15 2013-11-13 2.158 1,535,625 -42,656 0.83% 3,313,440
2013-11-14 2013-11-12 2.194 1,578,281 -2,188 0.86% 3,463,199
2013-11-13 2013-11-11 2.231 1,580,469 -32,812 0.86% 3,525,801
2013-11-12 2013-11-08 2.158 1,613,281 -76,016 0.87% 3,480,999
2013-11-07 2013-11-05 1.755 1,689,297 +1,094 0.92% 2,965,440
2013-11-06 2013-11-04 1.755 1,688,203 +21,875 0.92% 2,963,520
2013-10-29 2013-10-25 1.902 1,666,328 -30,078 0.90% 3,168,880
2013-10-23 2013-10-21 1.737 1,696,406 -20,782 0.92% 2,946,900
2013-10-21 2013-10-17 1.719 1,717,188 -13,671 0.93% 2,951,601
2013-10-11 2013-10-09 1.646 1,730,859 -13,125 0.94% 2,848,499
2013-09-27 2013-09-25 1.554 1,743,984 -2,188 0.95% 2,710,649
2013-09-26 2013-09-24 1.591 1,746,172 -547 0.95% 2,777,910
2013-09-18 2013-09-16 1.536 1,746,719 -12,578 0.95% 2,682,960
2013-09-05 2013-09-03 1.518 1,759,297 -7,109 0.95% 2,670,110
2013-09-04 2013-09-02 1.518 1,766,406 +6,562 0.96% 2,680,900
2013-09-03 2013-08-30 1.609 1,759,844 +2,735 0.95% 2,831,840
2013-09-02 2013-08-29 1.573 1,757,109 +3,828 0.95% 2,763,179
2013-08-29 2013-08-27 1.573 1,753,281 -8,750 0.95% 2,757,160
2013-08-27 2013-08-23 1.481 1,762,031 +5,468 0.96% 2,609,820
2013-08-26 2013-08-22 1.481 1,756,563 -82,031 0.95% 2,601,721
2013-08-12 2013-08-08 1.426 1,838,594 +16,953 1.00% 2,622,360
2013-07-31 2013-07-29 1.408 1,821,641 -2,734 0.99% 2,564,871
2013-07-25 2013-07-23 1.499 1,824,375 -6,016 0.99% 2,735,520
2013-07-22 2013-07-18 1.445 1,830,391 -10,937 0.99% 2,644,131
2013-07-08 2013-07-04 1.463 1,841,328 -10,938 1.00% 2,693,600
2013-07-05 2013-07-03 1.463 1,852,266 +2,735 1.00% 2,709,601
2013-06-27 2013-06-25 1.317 1,849,531 +28,437 1.00% 2,435,040
2013-06-17 2013-06-13 1.481 1,821,094 +2,188 0.99% 2,697,300
2013-06-10 2013-06-06 1.554 1,818,906 +1,093 0.99% 2,827,100
2013-06-06 2013-06-04 1.518 1,817,813 -6,015 0.99% 2,758,921
2013-06-04 2013-05-31 1.573 1,823,828 -4,375 0.99% 2,868,100
2013-06-03 2013-05-30 1.573 1,828,203 -4,922 0.99% 2,874,980
2013-05-30 2013-05-28 1.573 1,833,125 -3,828 0.99% 2,882,720
2013-05-23 2013-05-21 1.573 1,836,953 +59,062 1.00% 2,888,740
2013-05-21 2013-05-16 1.664 1,777,891 +18,594 0.96% 2,958,411
2013-05-14 2013-05-10 1.664 1,759,297 -1,641 0.95% 2,927,470
2013-05-09 2013-05-07 1.664 1,760,938 +49,219 0.95% 2,930,201
2013-05-08 2013-05-06 1.646 1,711,719 -5,469 0.93% 2,817,000
2013-04-30 2013-04-26 1.701 1,717,188 -24,062 0.93% 2,920,201
2013-04-26 2013-04-24 1.664 1,741,250 -3,281 0.94% 2,897,440
2013-04-23 2013-04-19 1.664 1,744,531 -11,485 0.95% 2,902,900
2013-04-19 2013-04-17 1.609 1,756,016 -39,375 0.95% 2,825,681
2013-04-17 2013-04-15 1.646 1,795,391 +5,469 0.97% 2,954,701
2013-04-16 2013-04-12 1.627 1,789,922 -13,125 0.97% 2,912,970
2013-04-15 2013-04-11 1.591 1,803,047 -547 0.98% 2,868,390
2013-04-11 2013-04-09 1.609 1,803,594 +27,344 0.98% 2,902,240
2013-04-10 2013-04-08 1.591 1,776,250 -1,641 0.96% 2,825,760
2013-04-08 2013-04-03 1.646 1,777,891 -5,468 0.96% 2,925,901
2013-04-03 2013-03-28 1.664 1,783,359 -5,469 0.97% 2,967,509
2013-03-28 2013-03-26 1.737 1,788,828 +26,250 0.97% 3,107,450
2013-03-26 2013-03-22 1.774 1,762,578 +14,765 0.96% 3,126,310
2013-03-18 2013-03-14 1.975 1,747,813 -19,140 0.95% 3,451,681
2013-03-12 2013-03-08 2.048 1,766,953 -15,313 0.96% 3,618,720
2013-03-06 2013-03-04 1.975 1,782,266 +20,782 0.97% 3,519,721
2013-03-04 2013-02-28 1.975 1,761,484 -20,235 0.96% 3,478,679
2013-03-01 2013-02-27 1.938 1,781,719 +6,563 0.97% 3,453,480
2013-02-28 2013-02-26 1.938 1,775,156 -54,688 0.96% 3,440,760
2013-02-27 2013-02-25 1.975 1,829,844 +8,203 0.99% 3,613,680
2013-02-25 2013-02-21 1.975 1,821,641 +36,641 0.99% 3,597,481
2013-02-21 2013-02-19 1.975 1,785,000 +2,734 0.97% 3,525,120
2013-02-20 2013-02-18 2.048 1,782,266 +87,500 0.97% 3,650,081
2013-02-18 2013-02-14 2.085 1,694,766 -16,406 0.92% 3,532,861
2013-02-15 2013-02-08 1.975 1,711,172 +7,656 0.93% 3,379,320
2013-02-14 2013-02-07 2.011 1,703,516 +10,938 0.92% 3,426,501
2013-02-06 2013-02-04 2.121 1,692,578 +3,281 0.92% 3,590,200
2013-02-04 2013-01-31 2.011 1,689,297 -10,391 0.92% 3,397,900
2013-02-01 2013-01-30 2.048 1,699,688 -2,734 0.92% 3,480,961
2013-01-31 2013-01-29 2.085 1,702,422 +10,938 0.92% 3,548,820
2013-01-24 2013-01-22 2.304 1,691,484 -79,297 0.92% 3,897,179
2013-01-23 2013-01-21 2.267 1,770,781 -5,469 0.96% 4,015,119
2013-01-22 2013-01-18 2.267 1,776,250 -37,188 0.96% 4,027,520
2013-01-18 2013-01-16 2.304 1,813,438 -130,703 0.98% 4,178,161
2013-01-17 2013-01-15 2.341 1,944,141 +15,313 1.05% 4,550,401
2013-01-15 2013-01-11 2.487 1,928,828 -32,813 1.05% 4,796,720
2013-01-14 2013-01-10 2.414 1,961,641 +52,500 1.06% 4,734,841
2013-01-11 2013-01-09 2.414 1,909,141 +10,391 1.04% 4,608,121
2013-01-10 2013-01-08 2.414 1,898,750 +20,234 1.03% 4,583,040
2013-01-09 2013-01-07 2.523 1,878,516 -38,281 1.02% 4,740,301
2013-01-08 2013-01-04 2.523 1,916,797 -112,109 1.04% 4,836,900
2013-01-07 2013-01-03 2.048 2,028,906 -220,938 1.10% 4,155,199
2013-01-04 2013-01-02 1.938 2,249,844 +62,344 1.22% 4,360,840
2013-01-03 2012-12-31 1.938 2,187,500 -27,344 1.19% 4,240,000
2012-12-27 2012-12-20 1.975 2,214,844 -8,203 1.20% 4,374,000
2012-12-21 2012-12-19 2.048 2,223,047 -77,109 1.21% 4,552,800
2012-12-20 2012-12-18 1.902 2,300,156 -12,578 1.25% 4,374,240
2012-12-19 2012-12-17 1.938 2,312,734 +14,765 1.25% 4,482,739
2012-12-18 2012-12-14 1.938 2,297,969 +165,156 1.25% 4,454,120
2012-12-17 2012-12-13 1.975 2,132,813 +83,125 1.16% 4,212,001
2012-12-14 2012-12-12 2.011 2,049,688 +57,969 1.11% 4,122,801
2012-12-13 2012-12-11 1.938 1,991,719 -547 1.08% 3,860,520
2012-12-10 2012-12-06 1.829 1,992,266 -8,203 1.08% 3,643,001
2012-12-04 2012-11-30 1.938 2,000,469 -2,187 1.08% 3,877,480
2012-11-30 2012-11-28 1.865 2,002,656 +2,187 1.09% 3,735,240
2012-11-29 2012-11-27 1.865 2,000,469 +27,344 1.08% 3,731,160
2012-11-28 2012-11-26 1.829 1,973,125 +10,937 1.07% 3,608,000
2012-11-20 2012-11-16 1.902 1,962,188 +547 1.06% 3,731,521
2012-11-14 2012-11-12 2.048 1,961,641 -8,203 1.06% 4,017,441
2012-11-13 2012-11-09 2.048 1,969,844 +4,375 1.07% 4,034,241
2012-11-09 2012-11-07 2.085 1,965,469 +38,281 1.07% 4,097,161
2012-11-08 2012-11-06 2.011 1,927,188 +16,407 1.05% 3,876,401
2012-11-07 2012-11-05 2.085 1,910,781 -13,672 1.04% 3,983,159
2012-11-06 2012-11-02 2.085 1,924,453 -9,297 1.04% 4,011,660
2012-11-02 2012-10-31 2.011 1,933,750 +3,828 1.05% 3,889,600
2012-10-31 2012-10-29 2.048 1,929,922 -13,672 1.05% 3,952,480
2012-10-30 2012-10-26 2.121 1,943,594 +38,281 1.05% 4,122,641
2012-10-29 2012-10-25 2.158 1,905,313 -48,125 1.03% 4,111,121
2012-10-26 2012-10-24 2.158 1,953,438 +24,610 1.06% 4,214,961
2012-10-25 2012-10-22 2.158 1,928,828 +79,297 1.05% 4,161,860
2012-10-24 2012-10-19 2.158 1,849,531 +129,062 1.00% 3,990,759
2012-10-22 2012-10-18 2.121 1,720,469 +12,031 0.93% 3,649,361
2012-10-17 2012-10-15 2.048 1,708,438 -5,468 0.93% 3,498,881
2012-10-16 2012-10-12 2.048 1,713,906 -1,094 0.93% 3,510,079
2012-10-15 2012-10-11 2.085 1,715,000 -16,953 0.93% 3,575,040
2012-10-12 2012-10-10 2.121 1,731,953 -5,469 0.94% 3,673,720
2012-10-11 2012-10-09 2.121 1,737,422 -14,766 0.94% 3,685,320
2012-10-10 2012-10-08 2.085 1,752,188 +4,375 0.95% 3,652,561
2012-10-08 2012-10-04 2.085 1,747,813 +27,344 0.95% 3,643,441
2012-10-04 2012-09-28 2.085 1,720,469 +16,406 0.93% 3,586,441
2012-10-03 2012-09-27 2.085 1,704,063 +8,204 0.92% 3,552,241
2012-09-28 2012-09-26 2.085 1,695,859 -547 0.92% 3,535,139
2012-09-27 2012-09-25 2.121 1,696,406 +16,406 0.92% 3,598,319
2012-09-26 2012-09-24 2.158 1,680,000 +2,187 0.91% 3,624,960
2012-09-24 2012-09-20 2.194 1,677,813 +15,860 0.91% 3,681,601
2012-09-21 2012-09-19 2.267 1,661,953 -54,688 0.90% 3,768,360
2012-09-20 2012-09-18 2.231 1,716,641 -7,656 0.93% 3,829,581
2012-09-19 2012-09-17 2.267 1,724,297 +9,297 0.94% 3,909,720
2012-09-18 2012-09-14 2.377 1,715,000 -45,391 0.93% 4,076,800
2012-09-17 2012-09-13 2.121 1,760,391 +19,141 0.95% 3,734,041
2012-09-14 2012-09-12 2.158 1,741,250 -20,781 0.94% 3,757,120
2012-09-13 2012-09-11 2.158 1,762,031 -19,141 0.96% 3,801,959
2012-09-12 2012-09-10 2.158 1,781,172 +2,188 0.97% 3,843,260
2012-09-11 2012-09-07 2.194 1,778,984 -66,172 0.96% 3,903,599
2012-09-10 2012-09-06 2.048 1,845,156 -2,188 1.00% 3,778,879
2012-09-07 2012-09-05 2.048 1,847,344 -17,500 1.00% 3,783,361
2012-09-06 2012-09-04 2.048 1,864,844 -44,844 1.01% 3,819,201
2012-09-05 2012-09-03 2.085 1,909,688 +97,344 1.04% 3,980,881
2012-09-04 2012-08-31 2.194 1,812,344 -13,672 0.98% 3,976,801
2012-09-03 2012-08-30 2.414 1,826,016 +4,922 0.99% 4,407,481
2012-08-31 2012-08-29 2.523 1,821,094 -7,109 0.99% 4,595,401
2012-08-30 2012-08-28 2.633 1,828,203 +20,234 0.99% 4,813,920
2012-08-29 2012-08-27 2.560 1,807,969 +51,953 0.98% 4,628,401
2012-08-28 2012-08-24 2.853 1,756,016 -45,937 0.95% 5,009,161
2012-08-27 2012-08-23 2.743 1,801,953 +82,578 0.98% 4,942,500
2012-08-24 2012-08-22 1.774 1,719,375 +8,203 0.93% 3,049,680
2012-08-20 2012-08-16 1.829 1,711,172 +13,672 0.93% 3,129,000
2012-08-16 2012-08-14 1.902 1,697,500 +6,562 0.92% 3,228,160
2012-08-13 2012-08-09 1.975 1,690,938 -5,468 0.92% 3,339,361
2012-08-08 2012-08-06 1.829 1,696,406 -2,735 0.92% 3,102,000
2012-08-07 2012-08-03 1.829 1,699,141 +3,282 0.92% 3,107,001
2012-08-06 2012-08-02 1.792 1,695,859 -4,922 0.92% 3,038,979
2012-08-03 2012-08-01 1.792 1,700,781 -4,375 0.92% 3,047,800
2012-08-02 2012-07-31 1.755 1,705,156 +8,203 0.92% 2,993,280
2012-07-30 2012-07-26 1.792 1,696,953 +27,344 0.92% 3,040,940
2012-07-19 2012-07-17 1.902 1,669,609 +7,109 0.91% 3,175,119
2012-07-17 2012-07-13 2.085 1,662,500 +5,469 0.90% 3,465,600
2012-07-16 2012-07-12 2.011 1,657,031 -4,375 0.90% 3,332,999
2012-07-13 2012-07-11 2.121 1,661,406 +7,109 0.90% 3,524,079
2012-07-11 2012-07-09 2.194 1,654,297 +2,734 0.90% 3,630,000
2012-07-10 2012-07-06 2.158 1,651,563 +2,735 0.90% 3,563,601
2012-07-09 2012-07-05 2.231 1,648,828 +23,515 0.89% 3,678,300
2012-07-05 2012-07-03 2.158 1,625,313 -51,406 0.88% 3,506,961
2012-07-04 2012-06-29 2.341 1,676,719 +14,219 0.91% 3,924,481
2012-07-03 2012-06-28 2.487 1,662,500 +3,828 0.90% 4,134,400
2012-06-29 2012-06-27 2.633 1,658,672 +10,938 0.90% 4,367,520
2012-06-28 2012-06-26 2.743 1,647,734 -1,094 0.89% 4,519,499
2012-06-27 2012-06-25 2.706 1,648,828 +12,578 0.89% 4,462,200
2012-06-22 2012-06-20 2.853 1,636,250 -1,094 0.89% 4,667,520
2012-06-19 2012-06-15 2.816 1,637,344 -547 0.89% 4,610,761
2012-06-14 2012-06-12 2.816 1,637,891 +3,828 0.89% 4,612,301
2012-06-12 2012-06-08 2.853 1,634,063 -5,468 0.89% 4,661,281
2012-06-11 2012-06-07 2.853 1,639,531 -4,922 0.89% 4,676,879
2012-06-06 2012-06-04 2.889 1,644,453 +5,469 0.89% 4,751,060
2012-06-05 2012-06-01 3.035 1,638,984 +3,281 0.89% 4,975,019
2012-06-04 2012-05-31 2.999 1,635,703 -41,016 0.89% 4,905,240
2012-06-01 2012-05-30 2.999 1,676,719 -19,140 0.91% 5,028,241
2012-05-31 2012-05-29 3.109 1,695,859 -12,032 0.92% 5,271,699
2012-05-29 2012-05-25 2.962 1,707,891 -2,734 0.93% 5,059,261
2012-05-28 2012-05-24 3.035 1,710,625 -3,281 0.93% 5,192,480
2012-05-25 2012-05-23 3.072 1,713,906 +2,734 0.93% 5,265,119
2012-05-24 2012-05-22 2.977 1,711,172 +27,344 0.93% 5,094,012
2012-05-23 2012-05-21 2.832 1,683,828 -8,004 0.91% 4,768,094
2012-05-18 2012-05-16 2.904 1,691,832 -19,833 0.91% 4,913,599
2012-05-17 2012-05-15 3.086 1,711,665 -6,611 0.92% 5,281,900
2012-05-16 2012-05-14 3.050 1,718,276 -14,323 0.93% 5,239,920
2012-05-10 2012-05-08 3.267 1,732,599 -551 0.93% 5,660,999
2012-05-09 2012-05-07 3.195 1,733,150 +1,652 0.93% 5,536,959
2012-05-08 2012-05-04 3.340 1,731,498 -38,012 0.93% 5,783,121
2012-05-07 2012-05-03 3.195 1,769,510 -42,420 0.95% 5,653,120
2012-05-04 2012-05-02 3.413 1,811,930 +9,366 0.98% 6,183,320
2012-05-03 2012-04-30 3.485 1,802,564 +3,856 0.97% 6,282,238
2012-05-02 2012-04-27 3.521 1,798,708 +19,282 0.97% 6,334,099
2012-04-30 2012-04-26 3.558 1,779,426 -49,031 0.96% 6,330,798
2012-04-27 2012-04-25 3.594 1,828,457 +72,169 0.98% 6,571,620
2012-04-26 2012-04-24 3.848 1,756,288 -2,204 0.95% 6,758,558
2012-04-25 2012-04-23 3.812 1,758,492 +5,509 0.95% 6,703,200
2012-04-24 2012-04-20 3.921 1,752,983 +31,402 0.94% 6,873,120
2012-04-23 2012-04-19 3.993 1,721,581 +41,869 0.93% 6,874,999
2012-04-20 2012-04-18 4.066 1,679,712 +44,072 0.90% 6,829,758
2012-04-19 2012-04-17 4.066 1,635,640 +53,989 0.88% 6,650,560
2012-04-18 2012-04-16 4.211 1,581,651 -8,815 0.85% 6,660,719
2012-04-17 2012-04-13 4.284 1,590,466 -2,754 0.86% 6,813,321
2012-04-16 2012-04-12 4.175 1,593,220 +24,791 0.86% 6,651,599
2012-04-13 2012-04-11 4.320 1,568,429 +12,670 0.84% 6,775,858
2012-04-12 2012-04-10 4.284 1,555,759 -551 0.84% 6,664,642
2012-04-11 2012-04-05 4.393 1,556,310 -550 0.84% 6,836,502
2012-04-10 2012-04-03 4.429 1,556,860 +550 0.84% 6,895,438
2012-04-05 2012-04-02 4.429 1,556,310 -8,263 0.84% 6,893,002
2012-04-03 2012-03-30 4.465 1,564,573 -32,504 0.84% 6,986,400
2012-04-02 2012-03-29 4.211 1,597,077 +32,504 0.86% 6,725,682
2012-03-30 2012-03-28 4.139 1,564,573 +24,791 0.84% 6,475,200
2012-03-29 2012-03-27 4.356 1,539,782 +2,203 0.83% 6,707,999
2012-03-28 2012-03-26 4.320 1,537,579 +43,522 0.83% 6,642,581
2012-03-27 2012-03-23 4.284 1,494,057 +52,336 0.80% 6,400,319
2012-03-26 2012-03-22 5.409 1,441,721 +16,527 0.78% 7,798,660
2012-03-23 2012-03-21 5.228 1,425,194 -551 0.77% 7,450,561
2012-03-22 2012-03-20 5.228 1,425,745 -417,587 0.77% 7,453,441
2012-03-21 2012-03-19 5.446 1,843,332 -14,323 0.99% 10,038,002
2012-03-20 2012-03-16 5.518 1,857,655 +139,379 1.00% 10,250,879
2012-03-19 2012-03-15 5.300 1,718,276 +11,018 0.93% 9,107,481
2012-03-16 2012-03-14 5.446 1,707,258 +132,769 0.92% 9,297,001
2012-03-15 2012-03-13 5.409 1,574,489 +2,754 0.85% 8,516,838
2012-03-14 2012-03-12 5.337 1,571,735 +4,407 0.85% 8,387,821
2012-03-12 2012-03-08 5.373 1,567,328 +33,055 0.84% 8,421,202
2012-03-09 2012-03-07 5.083 1,534,273 +8,263 0.83% 7,797,999
2012-03-08 2012-03-06 5.010 1,526,010 -1,652 0.82% 7,645,202
2012-03-07 2012-03-05 5.482 1,527,662 -28,097 0.82% 8,374,458
2012-03-06 2012-03-02 5.554 1,555,759 +90,900 0.84% 8,641,442
2012-03-05 2012-03-01 5.228 1,464,859 -4,958 0.79% 7,657,919
2012-03-02 2012-02-29 5.373 1,469,817 -19,282 0.79% 7,897,279
2012-03-01 2012-02-28 5.373 1,489,099 -80,432 0.80% 8,000,880
2012-02-29 2012-02-27 5.337 1,569,531 -3,857 0.84% 8,376,059
2012-02-28 2012-02-24 4.974 1,573,388 -71,617 0.85% 7,825,442
2012-02-27 2012-02-23 4.828 1,645,005 -2,755 0.89% 7,942,758
2012-02-24 2012-02-22 4.792 1,647,760 +60,600 0.89% 7,896,240
2012-02-22 2012-02-20 4.792 1,587,160 -551 0.85% 7,605,839
2012-02-21 2012-02-17 4.828 1,587,711 +4,958 0.85% 7,666,119
2012-02-17 2012-02-15 4.828 1,582,753 -7,162 0.85% 7,642,180
2012-02-16 2012-02-14 4.756 1,589,915 +12,671 0.86% 7,561,321
2012-02-15 2012-02-13 4.756 1,577,244 -88,696 0.85% 7,501,060
2012-02-14 2012-02-10 4.901 1,665,940 +25,893 0.90% 8,164,801
2012-02-13 2012-02-09 5.083 1,640,047 +7,712 0.88% 8,335,599
2012-02-10 2012-02-08 4.865 1,632,335 +73,271 0.88% 7,940,842
2012-02-09 2012-02-07 4.683 1,559,064 +5,509 0.84% 7,301,400
2012-02-08 2012-02-06 4.719 1,553,555 -1,102 0.84% 7,332,000
2012-02-06 2012-02-02 4.647 1,554,657 +4,407 0.84% 7,224,321
2012-02-03 2012-02-01 4.574 1,550,250 +5,510 0.83% 7,091,282
2012-02-02 2012-01-31 4.611 1,544,740 -13,773 0.83% 7,122,158
2012-02-01 2012-01-30 4.647 1,558,513 -16,527 0.84% 7,242,239
2012-01-31 2012-01-27 4.792 1,575,040 +551 0.85% 7,547,759
2012-01-27 2012-01-20 4.828 1,574,489 -14,324 0.85% 7,602,278
2012-01-26 2012-01-19 4.828 1,588,813 -16,527 0.86% 7,671,440
2012-01-20 2012-01-18 4.538 1,605,340 +1,102 0.86% 7,284,999
2012-01-19 2012-01-17 4.647 1,604,238 -8,264 0.86% 7,454,718
2012-01-17 2012-01-13 4.538 1,612,502 +7,713 0.87% 7,317,500
2012-01-13 2012-01-11 4.647 1,604,789 +18,731 0.86% 7,457,279
2012-01-12 2012-01-10 4.574 1,586,058 +16,527 0.85% 7,255,078
2012-01-10 2012-01-06 4.502 1,569,531 +2,754 0.84% 7,065,519
2012-01-05 2012-01-03 4.865 1,566,777 -551 0.84% 7,621,921
2012-01-04 2011-12-30 4.828 1,567,328 +6,611 0.84% 7,567,702
2012-01-03 2011-12-29 4.865 1,560,717 +16,527 0.84% 7,592,441
2011-12-30 2011-12-28 4.865 1,544,190 +11,019 0.83% 7,512,042
2011-12-29 2011-12-23 5.010 1,533,171 -1,102 0.83% 7,681,078
2011-12-23 2011-12-21 5.010 1,534,273 -551 0.83% 7,686,599
2011-12-19 2011-12-15 5.010 1,534,824 +22,036 0.83% 7,689,359
2011-12-16 2011-12-14 5.155 1,512,788 -551 0.81% 7,798,640
2011-12-15 2011-12-13 5.010 1,513,339 -551 0.81% 7,581,721
2011-12-14 2011-12-12 5.083 1,513,890 -11,018 0.81% 7,694,401
2011-12-12 2011-12-08 5.119 1,524,908 -1,102 0.82% 7,805,761
2011-12-08 2011-12-06 4.937 1,526,010 -1,101 0.82% 7,534,402
2011-12-05 2011-12-01 5.155 1,527,111 -14,875 0.82% 7,872,477
2011-12-02 2011-11-30 4.937 1,541,986 +12,671 0.83% 7,613,280
2011-12-01 2011-11-29 5.046 1,529,315 +2,754 0.82% 7,717,279
2011-11-30 2011-11-28 4.974 1,526,561 +2,204 0.82% 7,592,542
2011-11-29 2011-11-25 4.865 1,524,357 -14,874 0.82% 7,415,560
2011-11-25 2011-11-23 5.083 1,539,231 +7,712 0.83% 7,823,198
2011-11-24 2011-11-22 5.155 1,531,519 -551 0.82% 7,895,201
2011-11-23 2011-11-21 5.191 1,532,070 +3,857 0.82% 7,953,662
2011-11-18 2011-11-16 5.228 1,528,213 -1,653 0.82% 7,989,118
2011-11-17 2011-11-15 5.373 1,529,866 -1,653 0.82% 8,219,920
2011-11-16 2011-11-14 5.446 1,531,519 -11,018 0.82% 8,340,001
2011-11-14 2011-11-10 5.554 1,542,537 -3,305 0.83% 8,568,001
2011-11-11 2011-11-09 5.446 1,545,842 +5,509 0.83% 8,417,998
2011-11-10 2011-11-08 5.446 1,540,333 +7,712 0.83% 8,387,999
2011-11-09 2011-11-07 5.591 1,532,621 -550 0.83% 8,568,563
2011-11-08 2011-11-04 5.518 1,533,171 -12,120 0.83% 8,460,318
2011-11-07 2011-11-03 5.337 1,545,291 -3,306 0.83% 8,246,698
2011-11-04 2011-11-02 5.554 1,548,597 +6,060 0.83% 8,601,661
2011-11-03 2011-11-01 5.409 1,542,537 -15,425 0.83% 8,344,001
2011-11-02 2011-10-31 5.627 1,557,962 -3,306 0.84% 8,766,799
2011-11-01 2011-10-28 5.627 1,561,268 -82,085 0.84% 8,785,402
2011-10-31 2011-10-27 5.591 1,643,353 -15,425 0.88% 9,187,642
2011-10-28 2011-10-26 5.083 1,658,778 +17,629 0.89% 8,430,800
2011-10-27 2011-10-25 5.264 1,641,149 +8,814 0.88% 8,639,100
2011-10-26 2011-10-24 5.300 1,632,335 -7,161 0.88% 8,651,962
2011-10-25 2011-10-21 5.155 1,639,496 -551 0.88% 8,451,838
2011-10-24 2011-10-20 5.155 1,640,047 -1,653 0.88% 8,454,679
2011-10-21 2011-10-19 5.228 1,641,700 +12,120 0.88% 8,582,400
2011-10-20 2011-10-18 5.010 1,629,580 +6,060 0.88% 8,164,080
2011-10-19 2011-10-17 5.627 1,623,520 -14,324 0.87% 9,135,700
2011-10-18 2011-10-14 5.446 1,637,844 -7,712 0.88% 8,919,002
2011-10-17 2011-10-13 5.627 1,645,556 +93,654 0.89% 9,259,698
2011-10-14 2011-10-12 5.046 1,551,902 +17,078 0.84% 7,831,259
2011-10-13 2011-10-11 4.393 1,534,824 -20,935 0.83% 6,742,119
2011-10-12 2011-10-10 3.885 1,555,759 +7,162 0.84% 6,043,362
2011-10-11 2011-10-07 3.993 1,548,597 -15,425 0.83% 6,184,201
2011-10-10 2011-10-06 3.848 1,564,022 +9,916 0.84% 6,018,679
2011-10-06 2011-10-03 3.993 1,554,106 -12,120 0.84% 6,206,200
2011-10-04 2011-09-30 4.393 1,566,226 -5,509 0.84% 6,880,061
2011-10-03 2011-09-28 4.574 1,571,735 +11,018 0.85% 7,189,561
2011-09-30 2011-09-27 4.719 1,560,717 +8,264 0.84% 7,365,801
2011-09-28 2011-09-26 4.538 1,552,453 -3,306 0.84% 7,044,999
2011-09-27 2011-09-23 4.937 1,555,759 -551 0.84% 7,681,282
2011-09-26 2011-09-22 4.974 1,556,310 +7,162 0.84% 7,740,502
2011-09-23 2011-09-21 5.482 1,549,148 +4,958 0.83% 8,492,241
2011-09-22 2011-09-20 5.809 1,544,190 -19,281 0.83% 8,969,602
2011-09-21 2011-09-19 5.881 1,563,471 +14,323 0.84% 9,195,118
2011-09-20 2011-09-16 6.063 1,549,148 +3,857 0.83% 9,392,082
2011-09-19 2011-09-15 5.990 1,545,291 -7,713 0.83% 9,256,498
2011-09-16 2011-09-14 6.135 1,553,004 +12,120 0.84% 9,528,220
2011-09-15 2011-09-12 6.244 1,540,884 +8,263 0.83% 9,621,679
2011-09-14 2011-09-09 6.506 1,532,621 +5,510 0.83% 9,971,247
2011-09-12 2011-09-08 6.506 1,527,111 -23,216 0.82% 9,935,399
2011-09-09 2011-09-07 6.613 1,550,327 +5,595 0.82% 10,252,703
2011-09-07 2011-09-05 6.292 1,544,732 -2,797 0.82% 9,718,722
2011-09-06 2011-09-02 6.578 1,547,529 +7,833 0.82% 10,178,879
2011-09-05 2011-09-01 6.685 1,539,696 +9,511 0.82% 10,292,477
2011-09-02 2011-08-31 6.685 1,530,185 -21,261 0.81% 10,228,899
2011-09-01 2011-08-30 6.649 1,551,446 +6,714 0.82% 10,315,563
2011-08-31 2011-08-29 6.077 1,544,732 -1,678 0.82% 9,387,402
2011-08-30 2011-08-26 6.077 1,546,410 -4,476 0.82% 9,397,599
2011-08-29 2011-08-25 6.113 1,550,886 +2,797 0.82% 9,480,240
2011-08-26 2011-08-24 5.934 1,548,089 +4,476 0.82% 9,186,442
2011-08-25 2011-08-23 6.149 1,543,613 -12,308 0.82% 9,490,961
2011-08-24 2011-08-22 6.184 1,555,921 +17,344 0.82% 9,622,258
2011-08-23 2011-08-19 6.613 1,538,577 +19,581 0.82% 10,174,997
2011-08-22 2011-08-18 6.685 1,518,996 +1,679 0.81% 10,154,103
2011-08-19 2011-08-17 6.756 1,517,317 +4,476 0.80% 10,251,359
2011-08-18 2011-08-16 6.720 1,512,841 +4,476 0.80% 10,167,038
2011-08-17 2011-08-15 6.863 1,508,365 -560 0.80% 10,352,637
2011-08-16 2011-08-12 6.685 1,508,925 -10,630 0.80% 10,086,781
2011-08-15 2011-08-11 6.578 1,519,555 -11,749 0.81% 9,994,880
2011-08-12 2011-08-10 6.720 1,531,304 +58,746 0.81% 10,291,119
2011-08-11 2011-08-09 6.792 1,472,558 +5,035 0.78% 10,001,597
2011-08-10 2011-08-08 6.935 1,467,523 +36,926 0.78% 10,177,239
2011-08-09 2011-08-05 7.292 1,430,597 -36,367 0.76% 10,432,558
2011-08-08 2011-08-04 7.793 1,466,964 +7,833 0.78% 11,431,923
2011-08-05 2011-08-03 7.864 1,459,131 -21,820 0.77% 11,475,201
2011-08-04 2011-08-02 8.043 1,480,951 +15,106 0.79% 11,911,502
2011-08-03 2011-08-01 8.222 1,465,845 -38,045 0.78% 12,052,003
2011-08-02 2011-07-29 7.864 1,503,890 +1,679 0.80% 11,827,204
2011-08-01 2011-07-28 7.936 1,502,211 +33,009 0.80% 11,921,399
2011-07-29 2011-07-27 8.043 1,469,202 -59,864 0.78% 11,817,003
2011-07-28 2011-07-26 7.507 1,529,066 -2,798 0.81% 11,478,598
2011-07-27 2011-07-25 7.507 1,531,864 +5,595 0.81% 11,499,603
2011-07-26 2011-07-22 7.650 1,526,269 -16,225 0.81% 11,675,841
2011-07-25 2011-07-21 7.507 1,542,494 -2,238 0.82% 11,579,401
2011-07-22 2011-07-20 7.507 1,544,732 -7,273 0.82% 11,596,202
2011-07-21 2011-07-19 7.543 1,552,005 -17,903 0.82% 11,706,280
2011-07-20 2011-07-18 7.614 1,569,908 -28,534 0.83% 11,953,556
2011-07-19 2011-07-15 7.829 1,598,442 -6,714 0.85% 12,513,659
2011-07-18 2011-07-14 7.936 1,605,156 -7,833 0.85% 12,738,361
2011-07-15 2011-07-13 7.829 1,612,989 +5,595 0.86% 12,627,543
2011-07-14 2011-07-12 7.471 1,607,394 +7,833 0.85% 12,009,141
2011-07-13 2011-07-11 7.864 1,599,561 -16,785 0.85% 12,579,600
2011-07-12 2011-07-08 8.186 1,616,346 -21,260 0.86% 13,231,624
2011-07-11 2011-07-07 8.043 1,637,606 -28,533 0.87% 13,171,501
2011-07-08 2011-07-06 8.043 1,666,139 +10,630 0.88% 13,400,996
2011-07-07 2011-07-05 7.614 1,655,509 -10,630 0.88% 12,605,338
2011-07-06 2011-07-04 7.435 1,666,139 -6,155 0.88% 12,388,476
2011-07-05 2011-06-30 7.435 1,672,294 +107,980 0.89% 12,434,241
2011-07-04 2011-06-29 7.686 1,564,314 -27,974 0.83% 12,022,803
2011-06-30 2011-06-28 6.649 1,592,288 +15,106 0.84% 10,587,121
2011-06-29 2011-06-27 6.685 1,577,182 +22,380 0.84% 10,543,062
2011-06-28 2011-06-24 6.828 1,554,802 -1,679 0.82% 10,615,777
2011-06-27 2011-06-23 6.720 1,556,481 +2,798 0.83% 10,460,321
2011-06-24 2011-06-22 6.828 1,553,683 -15,107 0.82% 10,608,137
2011-06-23 2011-06-21 6.863 1,568,790 +3,917 0.83% 10,767,363
2011-06-22 2011-06-20 6.613 1,564,873 +26,855 0.83% 10,348,899
2011-06-21 2011-06-17 6.470 1,538,018 +36,366 0.82% 9,951,380
2011-06-20 2011-06-16 6.756 1,501,652 +2,238 0.80% 10,145,523
2011-06-17 2011-06-15 7.221 1,499,414 -7,273 0.79% 10,827,203
2011-06-16 2011-06-14 7.328 1,506,687 -10,630 0.80% 11,041,301
2011-06-15 2011-06-13 7.400 1,517,317 -22,939 0.80% 11,227,679
2011-06-14 2011-06-10 7.686 1,540,256 +2,798 0.82% 11,837,901
2011-06-13 2011-06-09 7.900 1,537,458 +25,176 0.81% 12,146,156
2011-06-10 2011-06-08 8.150 1,512,282 +2,238 0.80% 12,325,682
2011-06-09 2011-06-07 8.222 1,510,044 +17,904 0.80% 12,415,401
2011-06-08 2011-06-03 8.365 1,492,140 -62,103 0.79% 12,481,557
2011-06-07 2011-06-02 8.579 1,554,243 +111,897 0.82% 13,334,400
2011-06-03 2011-06-01 8.401 1,442,346 -14,547 0.76% 12,116,597
2011-06-02 2011-05-31 8.579 1,456,893 +63,781 0.77% 12,499,200
2011-06-01 2011-05-30 8.830 1,393,112 +121,408 0.74% 12,300,601
2011-05-31 2011-05-27 8.544 1,271,704 +3,357 0.67% 10,864,938
2011-05-30 2011-05-26 8.115 1,268,347 -100,148 0.67% 10,292,178
2011-05-27 2011-05-25 8.973 1,368,495 +154,418 0.73% 12,278,923
2011-05-26 2011-05-24 9.723 1,214,077 +79,446 0.64% 11,804,795
2011-05-25 2011-05-23 9.902 1,134,631 0.62% 11,235,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top