History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.226 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.164 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.125 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.114 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.103 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.145 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.184 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.139 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.182 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.165 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.059 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.059 0 +0
2024-09-24 2024-09-20 0.059 0 +0
2024-09-23 2024-09-19 0.059 0 +0
2024-09-20 2024-09-17 0.059 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.071 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.094 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.094 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.086 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.086 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.096 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.122 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.122 0 +0
2024-03-21 2024-03-19 0.122 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.135 0 +0
2024-03-14 2024-03-12 0.118 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.097 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.111 0 +0
2024-02-29 2024-02-27 0.111 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.113 0 +0
2024-01-18 2024-01-16 0.113 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.158 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.198 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.087 0 +0
2023-11-09 2023-11-07 0.087 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.104 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.104 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.099 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.122 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.139 0 +0
2023-08-22 2023-08-18 0.139 0 +0
2023-08-21 2023-08-17 0.139 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.139 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.139 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.120 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.115 0 +0
2023-07-19 2023-07-14 0.115 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.106 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.106 0 +0
2023-06-30 2023-06-28 0.106 0 +0
2023-06-29 2023-06-27 0.106 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 +0
2023-06-26 2023-06-21 0.106 0 +0
2023-06-23 2023-06-20 0.106 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.116 0 +0
2023-06-19 2023-06-15 0.116 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.120 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.120 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.136 0 +0
2023-05-10 2023-05-08 0.136 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.135 0 +0
2023-05-05 2023-05-03 0.135 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.139 0 +0
2023-04-21 2023-04-19 0.139 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.139 0 +0
2023-04-18 2023-04-14 0.139 0 +0
2023-04-17 2023-04-13 0.139 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.139 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.151 0 +0
2023-04-04 2023-03-31 0.151 0 +0
2023-04-03 2023-03-30 0.151 0 +0
2023-03-31 2023-03-29 0.151 0 +0
2023-03-30 2023-03-28 0.151 0 +0
2023-03-29 2023-03-27 0.151 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.151 0 +0
2023-03-24 2023-03-22 0.151 0 +0
2023-03-23 2023-03-21 0.151 0 +0
2023-03-22 2023-03-20 0.151 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.151 0 +0
2023-03-14 2023-03-10 0.151 0 +0
2023-03-13 2023-03-09 0.151 0 +0
2023-03-10 2023-03-08 0.151 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.150 0 +0
2023-03-06 2023-03-02 0.150 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.150 0 +0
2023-02-22 2023-02-20 0.150 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.151 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.162 0 +0
2023-02-03 2023-02-01 0.162 0 +0
2023-02-02 2023-01-31 0.162 0 +0
2023-02-01 2023-01-30 0.162 0 +0
2023-01-31 2023-01-27 0.178 0 +0
2023-01-30 2023-01-26 0.165 0 +0
2023-01-27 2023-01-20 0.165 0 +0
2023-01-26 2023-01-19 0.165 0 +0
2023-01-20 2023-01-18 0.165 0 +0
2023-01-19 2023-01-17 0.165 0 +0
2023-01-18 2023-01-16 0.165 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.176 0 +0
2023-01-11 2023-01-09 0.176 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.177 0 +0
2023-01-05 2023-01-03 0.198 0 +0
2023-01-04 2022-12-30 0.198 0 +0
2023-01-03 2022-12-29 0.188 0 +0
2022-12-30 2022-12-28 0.163 0 +0
2022-12-29 2022-12-23 0.169 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.169 0 +0
2022-12-22 2022-12-20 0.175 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.153 0 +0
2022-12-16 2022-12-14 0.170 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.171 0 +0
2022-12-12 2022-12-08 0.172 0 +0
2022-12-09 2022-12-07 0.160 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.156 0 +0
2022-12-01 2022-11-29 0.156 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.156 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.156 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.156 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.156 0 +0
2022-11-15 2022-11-11 0.156 0 +0
2022-11-14 2022-11-10 0.156 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.175 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.204 0 +0
2022-10-19 2022-10-17 0.207 0 +0
2022-10-18 2022-10-14 0.208 0 +0
2022-10-17 2022-10-13 0.198 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.206 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.209 0 +0
2022-10-10 2022-10-06 0.209 0 +0
2022-10-07 2022-10-05 0.209 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.217 0 +0
2022-10-03 2022-09-29 0.220 0 +0
2022-09-30 2022-09-28 0.198 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.198 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.229 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.130 0 +0
2022-09-06 2022-09-02 0.131 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.132 0 +0
2022-09-01 2022-08-30 0.131 0 +0
2022-08-31 2022-08-29 0.131 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.136 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.188 0 +0
2022-08-05 2022-08-03 0.188 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.188 0 +0
2022-08-02 2022-07-29 0.188 0 +0
2022-08-01 2022-07-28 0.188 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.170 0 +0
2022-07-27 2022-07-25 0.170 0 +0
2022-07-26 2022-07-22 0.165 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.191 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.192 0 +0
2022-07-14 2022-07-12 0.192 0 +0
2022-07-13 2022-07-11 0.192 0 +0
2022-07-12 2022-07-08 0.192 0 +0
2022-07-11 2022-07-07 0.192 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.191 0 +0
2022-07-05 2022-06-30 0.191 0 +0
2022-07-04 2022-06-29 0.191 0 +0
2022-06-30 2022-06-28 0.191 0 +0
2022-06-29 2022-06-27 0.191 0 +0
2022-06-28 2022-06-24 0.190 0 +0
2022-06-27 2022-06-23 0.190 0 +0
2022-06-24 2022-06-22 0.190 0 +0
2022-06-23 2022-06-21 0.190 0 +0
2022-06-22 2022-06-20 0.190 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.190 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.193 0 +0
2022-06-15 2022-06-13 0.193 0 +0
2022-06-14 2022-06-10 0.193 0 +0
2022-06-13 2022-06-09 0.193 0 +0
2022-06-10 2022-06-08 0.193 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.190 0 +0
2022-06-07 2022-06-02 0.191 0 +0
2022-06-06 2022-06-01 0.197 0 +0
2022-06-02 2022-05-31 0.191 0 +0
2022-06-01 2022-05-30 0.190 0 +0
2022-05-31 2022-05-27 0.190 0 +0
2022-05-30 2022-05-26 0.190 0 +0
2022-05-27 2022-05-25 0.190 0 +0
2022-05-26 2022-05-24 0.190 0 +0
2022-05-25 2022-05-23 0.190 0 +0
2022-05-24 2022-05-20 0.190 0 +0
2022-05-23 2022-05-19 0.190 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.191 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.191 0 +0
2022-05-11 2022-05-06 0.191 0 +0
2022-05-10 2022-05-05 0.191 0 +0
2022-05-06 2022-05-04 0.191 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.190 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.190 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.183 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.183 0 +0
2022-04-20 2022-04-14 0.183 0 +0
2022-04-19 2022-04-13 0.183 0 +0
2022-04-14 2022-04-12 0.198 0 +0
2022-04-13 2022-04-11 0.218 0 +0
2022-04-12 2022-04-08 0.218 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.226 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.202 0 +0
2022-03-31 2022-03-29 0.206 0 +0
2022-03-30 2022-03-28 0.206 0 +0
2022-03-29 2022-03-25 0.206 0 +0
2022-03-28 2022-03-24 0.215 0 +0
2022-03-25 2022-03-23 0.215 0 +0
2022-03-24 2022-03-22 0.186 0 +0
2022-03-23 2022-03-21 0.185 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.189 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.190 0 +0
2022-03-15 2022-03-11 0.217 0 +0
2022-03-14 2022-03-10 0.211 0 +0
2022-03-11 2022-03-09 0.211 0 +0
2022-03-10 2022-03-08 0.203 0 +0
2022-03-09 2022-03-07 0.203 0 +0
2022-03-08 2022-03-04 0.217 0 +0
2022-03-07 2022-03-03 0.217 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.222 0 +0
2022-03-02 2022-02-28 0.239 0 +0
2022-03-01 2022-02-25 0.239 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.250 0 +0
2022-02-22 2022-02-18 0.250 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.250 0 +0
2022-02-17 2022-02-15 0.250 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.255 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.265 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.275 0 +0
2022-01-24 2022-01-20 0.275 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.270 0 +0
2022-01-12 2022-01-10 0.270 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.270 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.270 0 +0
2021-12-16 2021-12-14 0.275 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.265 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.275 0 +0
2021-12-06 2021-12-02 0.280 0 +0
2021-12-03 2021-12-01 0.275 0 +0
2021-12-02 2021-11-30 0.275 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.275 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.270 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.280 0 +0
2021-11-11 2021-11-09 0.280 0 +0
2021-11-10 2021-11-08 0.285 0 +0
2021-11-09 2021-11-05 0.285 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.300 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.285 0 +0
2021-10-25 2021-10-21 0.295 0 +0
2021-10-22 2021-10-20 0.295 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.295 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.295 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.270 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.275 0 +0
2021-10-04 2021-09-29 0.275 0 +0
2021-09-30 2021-09-28 0.285 0 +0
2021-09-29 2021-09-27 0.285 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.310 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.350 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.370 0 +0
2021-09-09 2021-09-07 0.370 0 +0
2021-09-08 2021-09-06 0.375 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.370 0 +0
2021-09-03 2021-09-01 0.370 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.375 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.365 0 +0
2021-08-25 2021-08-23 0.370 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.370 0 +0
2021-08-19 2021-08-17 0.370 0 +0
2021-08-18 2021-08-16 0.375 0 +0
2021-08-17 2021-08-13 0.335 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.325 0 +0
2021-08-12 2021-08-10 0.330 0 +0
2021-08-11 2021-08-09 0.320 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.345 0 +0
2021-08-06 2021-08-04 0.355 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.365 0 +0
2021-08-02 2021-07-29 0.390 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.370 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.380 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.355 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.231 0 +0
2021-07-13 2021-07-09 0.231 0 +0
2021-07-12 2021-07-08 0.231 0 +0
2021-07-09 2021-07-07 0.231 0 +0
2021-07-08 2021-07-06 0.231 0 +0
2021-07-07 2021-07-05 0.231 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.230 0 +0
2021-07-02 2021-06-29 0.230 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.231 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.230 0 +0
2021-06-23 2021-06-21 0.230 0 +0
2021-06-22 2021-06-18 0.230 0 +0
2021-06-21 2021-06-17 0.231 0 +0
2021-06-18 2021-06-16 0.230 0 +0
2021-06-17 2021-06-15 0.230 0 +0
2021-06-16 2021-06-11 0.230 0 +0
2021-06-15 2021-06-10 0.230 0 +0
2021-06-11 2021-06-09 0.231 0 +0
2021-06-10 2021-06-08 0.231 0 +0
2021-06-09 2021-06-07 0.221 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.226 0 +0
2021-06-04 2021-06-02 0.226 0 +0
2021-06-03 2021-06-01 0.227 0 +0
2021-06-02 2021-05-31 0.228 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.230 0 +0
2021-05-28 2021-05-26 0.230 0 +0
2021-05-27 2021-05-25 0.230 0 +0
2021-05-26 2021-05-24 0.237 0 +0
2021-05-25 2021-05-21 0.237 0 +0
2021-05-24 2021-05-20 0.237 0 +0
2021-05-21 2021-05-18 0.237 0 +0
2021-05-20 2021-05-17 0.237 0 +0
2021-05-18 2021-05-14 0.237 0 +0
2021-05-17 2021-05-13 0.237 0 +0
2021-05-14 2021-05-12 0.237 0 +0
2021-05-13 2021-05-11 0.238 0 +0
2021-05-12 2021-05-10 0.226 0 +0
2021-05-11 2021-05-07 0.230 0 +0
2021-05-10 2021-05-06 0.230 0 +0
2021-05-07 2021-05-05 0.239 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.228 0 +0
2021-05-04 2021-04-30 0.228 0 +0
2021-05-03 2021-04-29 0.237 0 +0
2021-04-30 2021-04-28 0.237 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.247 0 +0
2021-04-26 2021-04-22 0.247 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.255 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.260 0 +0
2021-04-15 2021-04-13 0.255 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.260 0 +0
2021-04-01 2021-03-30 0.265 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.270 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.275 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.265 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.255 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.265 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.265 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.265 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.265 0 +0
2021-02-26 2021-02-24 0.265 0 +0
2021-02-25 2021-02-23 0.275 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.260 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.220 0 +0
2021-02-03 2021-02-01 0.219 0 +0
2021-02-02 2021-01-29 0.213 0 +0
2021-02-01 2021-01-28 0.222 0 +0
2021-01-29 2021-01-27 0.213 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.191 0 +0
2021-01-25 2021-01-21 0.198 0 +0
2021-01-22 2021-01-20 0.194 0 +0
2021-01-21 2021-01-19 0.198 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.195 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.195 0 +0
2021-01-13 2021-01-11 0.205 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.216 0 +0
2021-01-08 2021-01-06 0.222 0 +0
2021-01-07 2021-01-05 0.224 0 +0
2021-01-06 2021-01-04 0.226 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.221 0 +0
2020-12-30 2020-12-28 0.223 0 +0
2020-12-29 2020-12-24 0.180 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.180 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.199 0 +0
2020-12-18 2020-12-16 0.207 0 +0
2020-12-17 2020-12-15 0.205 0 +0
2020-12-16 2020-12-14 0.223 0 +0
2020-12-15 2020-12-11 0.217 0 +0
2020-12-14 2020-12-10 0.221 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.194 0 +0
2020-12-08 2020-12-04 0.185 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.136 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.119 0 +0
2020-12-01 2020-11-27 0.126 0 +0
2020-11-30 2020-11-26 0.138 0 +0
2020-11-27 2020-11-25 0.135 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.114 0 +0
2020-11-20 2020-11-18 0.114 0 +0
2020-11-19 2020-11-17 0.114 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.115 0 +0
2020-11-16 2020-11-12 0.117 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.115 0 +0
2020-11-10 2020-11-06 0.116 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.119 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.113 0 +0
2020-11-03 2020-10-30 0.115 0 +0
2020-11-02 2020-10-29 0.116 0 +0
2020-10-30 2020-10-28 0.137 0 +0
2020-10-29 2020-10-27 0.126 0 +0
2020-10-28 2020-10-23 0.143 0 +0
2020-10-27 2020-10-22 0.131 0 +0
2020-10-23 2020-10-21 0.139 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.135 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.132 0 +0
2020-10-16 2020-10-14 0.133 0 +0
2020-10-15 2020-10-12 0.131 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.122 0 +0
2020-10-06 2020-09-30 0.124 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.122 0 +0
2020-09-28 2020-09-24 0.122 0 +0
2020-09-25 2020-09-23 0.122 0 +0
2020-09-24 2020-09-22 0.121 0 +0
2020-09-23 2020-09-21 0.121 0 +0
2020-09-22 2020-09-18 0.124 0 +0
2020-09-21 2020-09-17 0.125 0 +0
2020-09-18 2020-09-16 0.125 0 +0
2020-09-17 2020-09-15 0.124 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.122 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.127 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.137 0 +0
2020-08-28 2020-08-26 0.142 0 +0
2020-08-27 2020-08-25 0.133 0 +0
2020-08-26 2020-08-24 0.135 0 +0
2020-08-25 2020-08-21 0.143 0 +0
2020-08-24 2020-08-20 0.142 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.147 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.159 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.159 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.151 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.159 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.162 0 +0
2020-08-04 2020-07-31 0.175 0 +0
2020-08-03 2020-07-30 0.175 0 +0
2020-07-31 2020-07-29 0.184 0 +0
2020-07-30 2020-07-28 0.178 0 +0
2020-07-29 2020-07-27 0.145 0 +0
2020-07-28 2020-07-24 0.144 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.172 0 +0
2020-07-23 2020-07-21 0.173 0 +0
2020-07-22 2020-07-20 0.184 0 +0
2020-07-21 2020-07-17 0.205 0 +0
2020-07-20 2020-07-16 0.219 0 +0
2020-07-17 2020-07-15 0.159 0 +0
2020-07-16 2020-07-14 0.165 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.175 0 +0
2020-07-10 2020-07-08 0.175 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.175 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.166 0 +0
2020-07-02 2020-06-29 0.166 0 +0
2020-06-30 2020-06-26 0.164 0 +0
2020-06-29 2020-06-24 0.163 0 +0
2020-06-26 2020-06-23 0.164 0 +0
2020-06-24 2020-06-22 0.166 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.173 0 +0
2020-06-19 2020-06-17 0.173 0 +0
2020-06-18 2020-06-16 0.173 0 +0
2020-06-17 2020-06-15 0.177 0 +0
2020-06-16 2020-06-12 0.177 0 +0
2020-06-15 2020-06-11 0.177 0 +0
2020-06-12 2020-06-10 0.174 0 +0
2020-06-11 2020-06-09 0.180 0 +0
2020-06-10 2020-06-08 0.180 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.166 0 +0
2020-06-05 2020-06-03 0.168 0 +0
2020-06-04 2020-06-02 0.172 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.177 0 +0
2020-06-01 2020-05-28 0.197 0 +0
2020-05-29 2020-05-27 0.202 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.215 0 +0
2020-05-26 2020-05-22 0.215 0 +0
2020-05-25 2020-05-21 0.199 0 +0
2020-05-22 2020-05-20 0.214 0 +0
2020-05-21 2020-05-19 0.213 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.246 0 +0
2020-05-18 2020-05-14 0.242 0 +0
2020-05-15 2020-05-13 0.252 0 +0
2020-05-14 2020-05-12 0.273 0 +0
2020-05-13 2020-05-11 0.306 0 +0
2020-05-12 2020-05-08 0.301 0 +0
2020-05-11 2020-05-07 0.284 0 +0
2020-05-08 2020-05-06 0.214 0 +0
2020-05-07 2020-05-05 0.208 0 +0
2020-05-06 2020-05-04 0.208 0 +0
2020-05-05 2020-04-29 0.208 0 +0
2020-05-04 2020-04-28 0.175 0 +0
2020-04-29 2020-04-27 0.175 0 +0
2020-04-28 2020-04-24 0.121 0 +0
2020-04-27 2020-04-23 0.133 0 +0
2020-04-24 2020-04-22 0.133 0 +0
2020-04-23 2020-04-21 0.133 0 +0
2020-04-22 2020-04-20 0.120 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.101 0 +0
2020-04-17 2020-04-15 0.101 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.101 0 +0
2020-04-09 2020-04-07 0.101 0 +0
2020-04-08 2020-04-06 0.094 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.110 0 +0
2020-04-03 2020-04-01 0.110 0 +0
2020-04-02 2020-03-31 0.129 0 +0
2020-04-01 2020-03-30 0.131 0 +0
2020-03-31 2020-03-27 0.120 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.131 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.128 0 +0
2020-03-24 2020-03-20 0.146 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.154 0 +0
2020-03-19 2020-03-17 0.168 0 +0
2020-03-18 2020-03-16 0.157 0 +0
2020-03-17 2020-03-13 0.165 0 +0
2020-03-16 2020-03-12 0.165 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.187 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.212 0 +0
2020-03-06 2020-03-04 0.205 0 +0
2020-03-05 2020-03-03 0.212 0 +0
2020-03-04 2020-03-02 0.219 0 +0
2020-03-03 2020-02-28 0.234 0 +0
2020-03-02 2020-02-27 0.245 0 +0
2020-02-28 2020-02-26 0.216 0 +0
2020-02-27 2020-02-25 0.238 0 +0
2020-02-26 2020-02-24 0.230 0 +0
2020-02-25 2020-02-21 0.252 0 +0
2020-02-24 2020-02-20 0.249 0 +0
2020-02-21 2020-02-19 0.230 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.227 0 +0
2020-02-18 2020-02-14 0.238 0 +0
2020-02-17 2020-02-13 0.252 0 +0
2020-02-14 2020-02-12 0.252 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.230 0 +0
2020-02-11 2020-02-07 0.230 0 +0
2020-02-10 2020-02-06 0.230 0 +0
2020-02-07 2020-02-05 0.212 0 +0
2020-02-06 2020-02-04 0.238 0 +0
2020-02-05 2020-02-03 0.238 0 +0
2020-02-04 2020-01-31 0.241 0 +0
2020-02-03 2020-01-30 0.249 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.267 0 +0
2020-01-29 2020-01-22 0.267 0 +0
2020-01-23 2020-01-21 0.267 0 +0
2020-01-22 2020-01-20 0.267 0 +0
2020-01-21 2020-01-17 0.267 0 +0
2020-01-20 2020-01-16 0.267 0 +0
2020-01-17 2020-01-15 0.274 0 +0
2020-01-16 2020-01-14 0.267 0 +0
2020-01-15 2020-01-13 0.267 0 +0
2020-01-14 2020-01-10 0.256 0 +0
2020-01-13 2020-01-09 0.256 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.245 0 +0
2020-01-08 2020-01-06 0.256 0 +0
2020-01-07 2020-01-03 0.274 0 +0
2020-01-06 2020-01-02 0.252 0 +0
2020-01-03 2019-12-31 0.252 0 +0
2020-01-02 2019-12-27 0.245 0 +0
2019-12-30 2019-12-24 0.271 0 +0
2019-12-27 2019-12-20 0.256 0 +0
2019-12-23 2019-12-19 0.278 0 +0
2019-12-20 2019-12-18 0.267 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.249 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.234 0 +0
2019-12-13 2019-12-11 0.274 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.267 0 +0
2019-12-10 2019-12-06 0.263 0 +0
2019-12-09 2019-12-05 0.278 0 +0
2019-12-06 2019-12-04 0.274 0 +0
2019-12-05 2019-12-03 0.311 0 +0
2019-12-04 2019-12-02 0.311 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.285 0 +0
2019-11-29 2019-11-27 0.285 0 +0
2019-11-28 2019-11-26 0.285 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.278 0 +0
2019-11-19 2019-11-15 0.278 0 +0
2019-11-18 2019-11-14 0.282 0 +0
2019-11-15 2019-11-13 0.274 0 +0
2019-11-14 2019-11-12 0.289 0 +0
2019-11-13 2019-11-11 0.289 0 +0
2019-11-12 2019-11-08 0.267 0 +0
2019-11-11 2019-11-07 0.267 0 +0
2019-11-08 2019-11-06 0.267 0 +0
2019-11-07 2019-11-05 0.267 0 +0
2019-11-06 2019-11-04 0.263 0 +0
2019-11-05 2019-11-01 0.263 0 +0
2019-11-04 2019-10-31 0.278 0 +0
2019-11-01 2019-10-30 0.278 0 +0
2019-10-31 2019-10-29 0.278 0 +0
2019-10-30 2019-10-28 0.278 0 +0
2019-10-29 2019-10-25 0.293 0 +0
2019-10-28 2019-10-24 0.293 0 +0
2019-10-25 2019-10-23 0.293 0 +0
2019-10-24 2019-10-22 0.293 0 +0
2019-10-23 2019-10-21 0.289 0 +0
2019-10-22 2019-10-18 0.289 0 +0
2019-10-21 2019-10-17 0.289 0 +0
2019-10-18 2019-10-16 0.289 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.289 0 +0
2019-10-15 2019-10-11 0.289 0 +0
2019-10-14 2019-10-10 0.256 0 +0
2019-10-11 2019-10-09 0.267 0 +0
2019-10-10 2019-10-08 0.271 0 +0
2019-10-09 2019-10-04 0.241 0 +0
2019-10-08 2019-10-03 0.274 0 +0
2019-10-04 2019-10-02 0.274 0 +0
2019-10-03 2019-09-30 0.274 0 +0
2019-10-02 2019-09-27 0.274 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.271 0 +0
2019-09-26 2019-09-24 0.271 0 +0
2019-09-25 2019-09-23 0.271 0 +0
2019-09-24 2019-09-20 0.271 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.271 0 +0
2019-09-19 2019-09-17 0.271 0 +0
2019-09-18 2019-09-16 0.249 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.249 0 +0
2019-09-13 2019-09-11 0.271 0 +0
2019-09-12 2019-09-10 0.289 0 +0
2019-09-11 2019-09-09 0.274 0 +0
2019-09-10 2019-09-06 0.304 0 +0
2019-09-09 2019-09-05 0.293 0 +0
2019-09-06 2019-09-04 0.293 0 +0
2019-09-05 2019-09-03 0.300 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.300 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.304 0 +0
2019-08-23 2019-08-21 0.293 0 +0
2019-08-22 2019-08-20 0.293 0 +0
2019-08-21 2019-08-19 0.293 0 +0
2019-08-20 2019-08-16 0.293 0 +0
2019-08-19 2019-08-15 0.274 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.347 0 +0
2019-08-12 2019-08-08 0.311 0 +0
2019-08-09 2019-08-07 0.315 0 +0
2019-08-08 2019-08-06 0.285 0 +0
2019-08-07 2019-08-05 0.285 0 +0
2019-08-06 2019-08-02 0.318 0 +0
2019-08-05 2019-08-01 0.347 0 +0
2019-08-02 2019-07-31 0.344 0 +0
2019-08-01 2019-07-30 0.366 0 +0
2019-07-31 2019-07-29 0.366 0 +0
2019-07-30 2019-07-26 0.384 0 +0
2019-07-29 2019-07-25 0.366 0 +0
2019-07-26 2019-07-24 0.366 0 +0
2019-07-25 2019-07-23 0.366 0 +0
2019-07-24 2019-07-22 0.366 0 +0
2019-07-23 2019-07-19 0.366 0 +0
2019-07-22 2019-07-18 0.366 0 +0
2019-07-19 2019-07-17 0.366 0 +0
2019-07-18 2019-07-16 0.366 0 +0
2019-07-17 2019-07-15 0.366 0 +0
2019-07-16 2019-07-12 0.366 0 +0
2019-07-15 2019-07-11 0.366 0 +0
2019-07-12 2019-07-10 0.366 0 +0
2019-07-11 2019-07-09 0.366 0 +0
2019-07-10 2019-07-08 0.366 0 +0
2019-07-09 2019-07-05 0.366 0 +0
2019-07-08 2019-07-04 0.366 0 +0
2019-07-05 2019-07-03 0.366 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.406 0 +0
2019-07-02 2019-06-27 0.406 0 +0
2019-06-28 2019-06-26 0.377 0 +0
2019-06-27 2019-06-25 0.377 0 +0
2019-06-26 2019-06-24 0.413 0 +0
2019-06-25 2019-06-21 0.413 0 +0
2019-06-24 2019-06-20 0.413 0 +0
2019-06-21 2019-06-19 0.421 0 +0
2019-06-20 2019-06-18 0.421 0 +0
2019-06-19 2019-06-17 0.446 0 +0
2019-06-18 2019-06-14 0.435 0 +0
2019-06-17 2019-06-13 0.432 0 +0
2019-06-14 2019-06-12 0.432 0 +0
2019-06-13 2019-06-11 0.432 0 +0
2019-06-12 2019-06-10 0.421 0 +0
2019-06-11 2019-06-06 0.421 0 +0
2019-06-10 2019-06-05 0.421 0 +0
2019-06-06 2019-06-04 0.421 0 +0
2019-06-05 2019-06-03 0.421 0 +0
2019-06-04 2019-05-31 0.421 0 +0
2019-06-03 2019-05-30 0.424 0 +0
2019-05-31 2019-05-29 0.421 0 +0
2019-05-30 2019-05-28 0.443 0 +0
2019-05-29 2019-05-27 0.428 0 +0
2019-05-28 2019-05-24 0.435 0 +0
2019-05-27 2019-05-23 0.439 0 +0
2019-05-24 2019-05-22 0.446 0 +0
2019-05-23 2019-05-21 0.402 0 +0
2019-05-22 2019-05-20 0.391 0 +0
2019-05-21 2019-05-17 0.432 0 +0
2019-05-20 2019-05-16 0.435 0 +0
2019-05-17 2019-05-15 0.435 0 +0
2019-05-16 2019-05-14 0.435 0 +0
2019-05-15 2019-05-10 0.435 0 +0
2019-05-14 2019-05-09 0.435 0 +0
2019-05-10 2019-05-08 0.439 0 +0
2019-05-09 2019-05-07 0.446 0 +0
2019-05-08 2019-05-06 0.410 0 +0
2019-05-07 2019-05-03 0.413 0 +0
2019-05-06 2019-05-02 0.413 0 +0
2019-05-03 2019-04-30 0.457 0 +0
2019-05-02 2019-04-29 0.450 0 +0
2019-04-30 2019-04-26 0.439 0 +0
2019-04-29 2019-04-25 0.439 0 +0
2019-04-26 2019-04-24 0.443 0 +0
2019-04-25 2019-04-23 0.432 0 +0
2019-04-24 2019-04-18 0.432 0 +0
2019-04-23 2019-04-17 0.435 0 +0
2019-04-18 2019-04-16 0.439 0 +0
2019-04-17 2019-04-15 0.424 0 +0
2019-04-16 2019-04-12 0.432 0 +0
2019-04-15 2019-04-11 0.439 0 +0
2019-04-12 2019-04-10 0.406 0 +0
2019-04-11 2019-04-09 0.421 0 +0
2019-04-10 2019-04-08 0.424 0 +0
2019-04-09 2019-04-04 0.424 0 +0
2019-04-08 2019-04-03 0.439 0 +0
2019-04-04 2019-04-02 0.446 0 +0
2019-04-03 2019-04-01 0.402 0 +0
2019-04-02 2019-03-29 0.402 0 +0
2019-04-01 2019-03-28 0.402 0 +0
2019-03-29 2019-03-27 0.402 0 +0
2019-03-28 2019-03-26 0.410 0 +0
2019-03-27 2019-03-25 0.413 0 +0
2019-03-26 2019-03-22 0.424 0 +0
2019-03-25 2019-03-21 0.432 0 +0
2019-03-22 2019-03-20 0.417 0 +0
2019-03-21 2019-03-19 0.421 0 +0
2019-03-20 2019-03-18 0.435 0 +0
2019-03-19 2019-03-15 0.421 0 +0
2019-03-18 2019-03-14 0.421 0 +0
2019-03-15 2019-03-13 0.428 0 +0
2019-03-14 2019-03-12 0.395 0 +0
2019-03-13 2019-03-11 0.395 0 +0
2019-03-12 2019-03-08 0.402 0 +0
2019-03-11 2019-03-07 0.410 0 +0
2019-03-08 2019-03-06 0.413 0 +0
2019-03-07 2019-03-05 0.402 0 +0
2019-03-06 2019-03-04 0.439 0 +0
2019-03-05 2019-03-01 0.446 0 +0
2019-03-04 2019-02-28 0.446 0 +0
2019-03-01 2019-02-27 0.439 0 +0
2019-02-28 2019-02-26 0.446 0 +0
2019-02-27 2019-02-25 0.446 0 +0
2019-02-26 2019-02-22 0.413 0 +0
2019-02-25 2019-02-21 0.453 0 +0
2019-02-22 2019-02-20 0.406 0 +0
2019-02-21 2019-02-19 0.406 0 +0
2019-02-20 2019-02-18 0.406 0 +0
2019-02-19 2019-02-15 0.432 0 +0
2019-02-18 2019-02-14 0.432 0 +0
2019-02-15 2019-02-13 0.439 0 +0
2019-02-14 2019-02-12 0.457 0 +0
2019-02-13 2019-02-11 0.457 0 +0
2019-02-12 2019-02-08 0.417 0 +0
2019-02-11 2019-02-04 0.435 0 +0
2019-02-08 2019-01-31 0.424 0 +0
2019-02-01 2019-01-30 0.424 0 +0
2019-01-31 2019-01-29 0.428 0 +0
2019-01-30 2019-01-28 0.435 0 +0
2019-01-29 2019-01-25 0.435 0 +0
2019-01-28 2019-01-24 0.417 0 +0
2019-01-25 2019-01-23 0.417 0 +0
2019-01-24 2019-01-22 0.417 0 +0
2019-01-23 2019-01-21 0.417 0 +0
2019-01-22 2019-01-18 0.421 0 +0
2019-01-21 2019-01-17 0.421 0 +0
2019-01-18 2019-01-16 0.395 0 +0
2019-01-17 2019-01-15 0.406 0 +0
2019-01-16 2019-01-14 0.402 0 +0
2019-01-15 2019-01-11 0.450 0 +0
2019-01-14 2019-01-10 0.453 0 +0
2019-01-11 2019-01-09 0.464 0 +0
2019-01-10 2019-01-08 0.453 0 +0
2019-01-09 2019-01-07 0.453 0 +0
2019-01-08 2019-01-04 0.443 0 +0
2019-01-07 2019-01-03 0.443 0 +0
2019-01-04 2019-01-02 0.450 0 +0
2019-01-03 2018-12-31 0.432 0 +0
2019-01-02 2018-12-27 0.439 0 +0
2018-12-28 2018-12-24 0.453 0 +0
2018-12-27 2018-12-20 0.453 0 +0
2018-12-21 2018-12-19 0.453 0 +0
2018-12-20 2018-12-18 0.453 0 +0
2018-12-19 2018-12-17 0.439 0 +0
2018-12-18 2018-12-14 0.446 0 +0
2018-12-17 2018-12-13 0.457 0 +0
2018-12-14 2018-12-12 0.457 0 +0
2018-12-13 2018-12-11 0.439 0 +0
2018-12-12 2018-12-10 0.410 0 +0
2018-12-11 2018-12-07 0.406 0 +0
2018-12-10 2018-12-06 0.443 0 +0
2018-12-07 2018-12-05 0.443 0 +0
2018-12-06 2018-12-04 0.421 0 +0
2018-12-05 2018-12-03 0.417 0 +0
2018-12-04 2018-11-30 0.457 0 +0
2018-12-03 2018-11-29 0.457 0 +0
2018-11-30 2018-11-28 0.439 0 +0
2018-11-29 2018-11-27 0.479 0 +0
2018-11-28 2018-11-26 0.439 0 +0
2018-11-27 2018-11-23 0.439 0 +0
2018-11-26 2018-11-22 0.494 0 +0
2018-11-23 2018-11-21 0.439 0 +0
2018-11-22 2018-11-20 0.446 0 +0
2018-11-21 2018-11-19 0.410 0 +0
2018-11-20 2018-11-16 0.406 0 +0
2018-11-19 2018-11-15 0.439 0 +0
2018-11-16 2018-11-14 0.439 0 +0
2018-11-15 2018-11-13 0.439 0 +0
2018-11-14 2018-11-12 0.439 0 +0
2018-11-13 2018-11-09 0.457 0 +0
2018-11-12 2018-11-08 0.457 0 +0
2018-11-09 2018-11-07 0.410 0 +0
2018-11-08 2018-11-06 0.402 0 +0
2018-11-07 2018-11-05 0.424 0 +0
2018-11-06 2018-11-02 0.424 0 +0
2018-11-05 2018-11-01 0.424 0 +0
2018-11-02 2018-10-31 0.424 0 +0
2018-11-01 2018-10-30 0.424 0 +0
2018-10-31 2018-10-29 0.424 0 +0
2018-10-30 2018-10-26 0.424 0 +0
2018-10-29 2018-10-25 0.479 0 +0
2018-10-26 2018-10-24 0.479 0 +0
2018-10-25 2018-10-23 0.505 0 +0
2018-10-24 2018-10-22 0.505 0 +0
2018-10-23 2018-10-19 0.505 0 +0
2018-10-22 2018-10-18 0.475 0 +0
2018-10-19 2018-10-16 0.475 0 +0
2018-10-18 2018-10-15 0.457 0 +0
2018-10-16 2018-10-12 0.505 0 +0
2018-10-15 2018-10-11 0.505 0 +0
2018-10-12 2018-10-10 0.505 0 +0
2018-10-11 2018-10-09 0.505 0 +0
2018-10-10 2018-10-08 0.512 0 +0
2018-10-09 2018-10-05 0.512 0 +0
2018-10-08 2018-10-04 0.505 0 +0
2018-10-05 2018-10-03 0.530 0 +0
2018-10-04 2018-10-02 0.545 0 +0
2018-10-03 2018-09-28 0.567 0 +0
2018-10-02 2018-09-27 0.567 0 +0
2018-09-28 2018-09-26 0.534 0 +0
2018-09-27 2018-09-24 0.516 0 +0
2018-09-26 2018-09-21 0.534 0 +0
2018-09-24 2018-09-20 0.523 0 +0
2018-09-21 2018-09-19 0.519 0 +0
2018-09-20 2018-09-18 0.519 0 +0
2018-09-19 2018-09-17 0.519 0 +0
2018-09-18 2018-09-14 0.567 0 +0
2018-09-17 2018-09-13 0.567 0 +0
2018-09-14 2018-09-12 0.567 0 +0
2018-09-13 2018-09-11 0.567 0 +0
2018-09-12 2018-09-10 0.556 0 +0
2018-09-11 2018-09-07 0.556 0 +0
2018-09-10 2018-09-06 0.556 0 +0
2018-09-07 2018-09-05 0.563 0 +0
2018-09-06 2018-09-04 0.567 0 +0
2018-09-05 2018-09-03 0.552 0 +0
2018-09-04 2018-08-31 0.541 0 +0
2018-09-03 2018-08-30 0.578 0 +0
2018-08-31 2018-08-29 0.585 0 +0
2018-08-30 2018-08-28 0.585 0 +0
2018-08-29 2018-08-27 0.549 0 +0
2018-08-28 2018-08-24 0.549 0 +0
2018-08-27 2018-08-23 0.549 0 +0
2018-08-24 2018-08-22 0.549 0 +0
2018-08-23 2018-08-21 0.549 0 +0
2018-08-22 2018-08-20 0.549 0 +0
2018-08-21 2018-08-17 0.578 0 +0
2018-08-20 2018-08-16 0.611 0 +0
2018-08-17 2018-08-15 0.611 0 +0
2018-08-16 2018-08-14 0.614 0 +0
2018-08-15 2018-08-13 0.618 0 +0
2018-08-14 2018-08-10 0.622 0 +0
2018-08-13 2018-08-09 0.622 0 +0
2018-08-10 2018-08-08 0.585 0 +0
2018-08-09 2018-08-07 0.567 0 +0
2018-08-08 2018-08-06 0.567 0 +0
2018-08-07 2018-08-03 0.592 0 +0
2018-08-06 2018-08-02 0.592 0 +0
2018-08-03 2018-08-01 0.596 0 +0
2018-08-02 2018-07-31 0.603 0 +0
2018-08-01 2018-07-30 0.603 0 +0
2018-07-31 2018-07-27 0.603 0 +0
2018-07-30 2018-07-26 0.603 0 +0
2018-07-27 2018-07-25 0.611 0 +0
2018-07-26 2018-07-24 0.622 0 +0
2018-07-25 2018-07-23 0.607 0 +0
2018-07-24 2018-07-20 0.658 0 +0
2018-07-23 2018-07-19 0.644 0 +0
2018-07-20 2018-07-18 0.644 0 +0
2018-07-19 2018-07-17 0.644 0 +0
2018-07-18 2018-07-16 0.644 0 +0
2018-07-17 2018-07-13 0.644 0 +0
2018-07-16 2018-07-12 0.633 0 +0
2018-07-13 2018-07-11 0.636 0 +0
2018-07-12 2018-07-10 0.662 0 +0
2018-07-11 2018-07-09 0.695 0 +0
2018-07-10 2018-07-06 0.724 0 +0
2018-07-09 2018-07-05 0.702 0 +0
2018-07-06 2018-07-04 0.717 0 +0
2018-07-05 2018-07-03 0.713 0 +0
2018-07-04 2018-06-29 0.713 0 +0
2018-07-03 2018-06-28 0.713 0 +0
2018-06-29 2018-06-27 0.713 0 +0
2018-06-28 2018-06-26 0.717 0 +0
2018-06-27 2018-06-25 0.731 0 +0
2018-06-26 2018-06-22 0.735 0 +0
2018-06-25 2018-06-21 0.731 0 +0
2018-06-22 2018-06-20 0.757 0 +0
2018-06-21 2018-06-19 0.731 0 +0
2018-06-20 2018-06-15 0.753 0 +0
2018-06-19 2018-06-14 0.790 0 +0
2018-06-15 2018-06-13 0.775 0 +0
2018-06-14 2018-06-12 0.775 0 +0
2018-06-13 2018-06-11 0.677 0 +0
2018-06-12 2018-06-08 0.669 0 +0
2018-06-11 2018-06-07 0.684 0 +0
2018-06-08 2018-06-06 0.622 0 +0
2018-06-07 2018-06-05 0.622 0 +0
2018-06-06 2018-06-04 0.618 0 +0
2018-06-05 2018-06-01 0.622 0 +0
2018-06-04 2018-05-31 0.622 0 +0
2018-06-01 2018-05-30 0.622 0 +0
2018-05-31 2018-05-29 0.622 0 +0
2018-05-30 2018-05-28 0.625 0 +0
2018-05-29 2018-05-25 0.640 0 +0
2018-05-28 2018-05-24 0.647 0 +0
2018-05-25 2018-05-23 0.647 0 +0
2018-05-24 2018-05-21 0.647 0 +0
2018-05-23 2018-05-18 0.629 0 +0
2018-05-21 2018-05-17 0.629 0 +0
2018-05-18 2018-05-16 0.618 0 +0
2018-05-17 2018-05-15 0.618 0 +0
2018-05-16 2018-05-14 0.622 0 +0
2018-05-15 2018-05-11 0.644 0 +0
2018-05-14 2018-05-10 0.640 0 +0
2018-05-11 2018-05-09 0.640 0 +0
2018-05-10 2018-05-08 0.636 0 -8,203
2018-05-08 2018-05-04 0.625 8,203 -8,203 0.00% 5,130
2018-05-04 2018-05-02 0.629 16,406 -5,469 0.01% 10,320
2018-04-27 2018-04-25 0.614 21,875 -7,109 0.01% 13,440
2018-04-19 2018-04-17 0.651 28,984 +1,640 0.01% 18,868
2018-04-16 2018-04-12 0.629 27,344 +7,656 0.01% 17,200
2018-02-12 2018-02-08 0.556 19,688 -13,125 0.01% 10,944
2018-01-11 2018-01-09 0.662 32,813 +32,813 0.01% 21,720
2017-12-15 2017-12-13 0.633 0 -156,953
2017-12-08 2017-12-06 0.622 156,953 +8,203 0.07% 97,580
2017-12-06 2017-12-04 0.688 148,750 +13,125 0.07% 102,272
2017-12-01 2017-11-29 0.633 135,625 +24,609 0.06% 85,808
2017-11-30 2017-11-28 0.647 111,016 +8,750 0.05% 71,862
2017-11-29 2017-11-27 0.655 102,266 -547 0.05% 66,946
2017-11-27 2017-11-23 0.669 102,813 -6,015 0.05% 68,808
2017-11-24 2017-11-22 0.680 108,828 +10,937 0.05% 74,028
2017-11-22 2017-11-20 0.695 97,891 +40,469 0.04% 68,020
2017-11-17 2017-11-15 0.709 57,422 +18,594 0.03% 40,740
2017-11-16 2017-11-14 0.731 38,828 -42,110 0.02% 28,400
2017-11-15 2017-11-13 0.735 80,938 -26,796 0.04% 59,496
2017-11-13 2017-11-09 0.786 107,734 -24,063 0.05% 84,710
2017-11-07 2017-11-03 0.750 131,797 -18,047 0.06% 98,810
2017-10-24 2017-10-20 0.742 149,844 +33,360 0.07% 111,244
2017-10-19 2017-10-17 0.772 116,484 +26,797 0.05% 89,886
2017-10-13 2017-10-11 0.768 89,687 +8,203 0.04% 68,880
2017-10-12 2017-10-10 0.801 81,484 -65,625 0.04% 65,262
2017-10-10 2017-10-06 0.790 147,109 +41,562 0.07% 116,208
2017-10-09 2017-10-04 0.797 105,547 -12,031 0.05% 84,148
2017-10-04 2017-09-29 0.794 117,578 +7,656 0.05% 93,310
2017-09-29 2017-09-27 0.823 109,922 -18,594 0.05% 90,450
2017-09-27 2017-09-25 0.790 128,516 +10,938 0.06% 101,520
2017-09-25 2017-09-21 0.816 117,578 -5,469 0.05% 95,890
2017-09-22 2017-09-20 0.819 123,047 -8,750 0.06% 100,800
2017-09-20 2017-09-18 0.830 131,797 +1,094 0.06% 109,414
2017-09-19 2017-09-15 0.819 130,703 +5,469 0.06% 107,072
2017-09-18 2017-09-14 0.841 125,234 +46,484 0.06% 105,340
2017-09-15 2017-09-13 0.874 78,750 +27,344 0.04% 68,832
2017-09-14 2017-09-12 0.903 51,406 -68,360 0.02% 46,436
2017-09-13 2017-09-11 0.896 119,766 -22,968 0.05% 107,310
2017-09-11 2017-09-07 0.969 142,734 +78,203 0.06% 138,330
2017-09-08 2017-09-06 0.951 64,531 +27,343 0.03% 61,360
2017-09-07 2017-09-05 0.914 37,188 -37,187 0.02% 34,000
2017-09-05 2017-09-01 0.827 74,375 -73,828 0.03% 61,472
2017-09-04 2017-08-31 0.790 148,203 +20,234 0.07% 117,072
2017-09-01 2017-08-30 0.808 127,969 -19,140 0.06% 103,428
2017-08-31 2017-08-29 0.805 147,109 +52,500 0.07% 118,360
2017-08-30 2017-08-28 0.823 94,609 -47,579 0.04% 77,850
2017-08-29 2017-08-25 0.779 142,188 +140,547 0.06% 110,760
2017-08-25 2017-08-22 0.805 1,641 -11,484 0.00% 1,320
2017-08-24 2017-08-21 0.819 13,125 +12,031 0.01% 10,752
2017-08-22 2017-08-18 0.856 1,094 -65,625 0.00% 936
2017-08-21 2017-08-17 0.852 66,719 -65,078 0.03% 56,852
2017-08-18 2017-08-16 0.878 131,797 +60,156 0.06% 115,680
2017-08-17 2017-08-15 1.006 71,641 -3,828 0.03% 72,050
2017-08-16 2017-08-14 1.024 75,469 -68,906 0.03% 77,280
2017-08-15 2017-08-11 1.024 144,375 +32,812 0.06% 147,840
2017-08-14 2017-08-10 0.889 111,563 -11,484 0.05% 99,144
2017-08-11 2017-08-09 0.816 123,047 +30,078 0.06% 100,350
2017-08-10 2017-08-08 0.816 92,969 -10,937 0.04% 75,820
2017-08-09 2017-08-07 0.812 103,906 +76,562 0.05% 84,360
2017-08-07 2017-08-03 0.823 27,344 -15,312 0.01% 22,500
2017-08-04 2017-08-02 0.863 42,656 -1,094 0.02% 36,816
2017-08-03 2017-08-01 0.728 43,750 -14,219 0.02% 31,840
2017-08-02 2017-07-31 0.677 57,969 -9,844 0.03% 39,220
2017-08-01 2017-07-28 0.622 67,813 -18,046 0.03% 42,160
2017-07-31 2017-07-27 0.640 85,859 -30,079 0.04% 54,950
2017-07-28 2017-07-26 0.519 115,938 +61,250 0.05% 60,208
2017-07-26 2017-07-24 0.530 54,688 +15,313 0.02% 29,000
2017-07-25 2017-07-21 0.545 39,375 +27,344 0.02% 21,456
2017-07-20 2017-07-18 0.567 12,031 +8,203 0.01% 6,820
2017-07-04 2017-06-30 0.622 3,828 -102,813 0.00% 2,380
2017-07-03 2017-06-29 0.614 106,641 -4,375 0.05% 65,520
2017-06-30 2017-06-28 0.494 111,016 -20,234 0.05% 54,810
2017-06-29 2017-06-27 0.677 131,250 -2,188 0.06% 88,800
2017-06-13 2017-06-09 0.881 133,438 +4,375 0.06% 117,608
2017-06-05 2017-06-01 0.911 129,063 -8,203 0.06% 117,528
2017-06-02 2017-05-31 0.914 137,266 +18,594 0.06% 125,500
2017-05-31 2017-05-26 0.896 118,672 -70,000 0.05% 106,330
2017-05-26 2017-05-24 0.848 188,672 +42,656 0.08% 160,080
2017-05-25 2017-05-23 0.892 146,016 +18,047 0.07% 130,296
2017-05-24 2017-05-22 0.911 127,969 +67,813 0.06% 116,532
2017-05-17 2017-05-15 1.207 60,156 -73,282 0.03% 72,600
2017-03-09 2017-03-07 1.536 133,438 -2,187 0.06% 204,961
2017-03-08 2017-03-06 1.518 135,625 -8,203 0.06% 205,840
2017-03-07 2017-03-03 1.481 143,828 -9,297 0.06% 213,030
2017-02-08 2017-02-06 1.298 153,125 -7,109 0.07% 198,800
2017-02-02 2017-01-27 1.243 160,234 +8,750 0.07% 199,240
2017-02-01 2017-01-25 1.225 151,484 +4,375 0.07% 185,590
2017-01-12 2017-01-10 1.262 147,109 +45,390 0.07% 185,610
2017-01-03 2016-12-29 1.371 101,719 -19,140 0.05% 139,500
2016-12-30 2016-12-28 1.298 120,859 +3,828 0.05% 156,910
2016-12-21 2016-12-19 1.353 117,031 -22,422 0.05% 158,360
2016-12-19 2016-12-15 1.371 139,453 +2,734 0.06% 191,250
2016-12-05 2016-12-01 1.426 136,719 -2,734 0.06% 195,000
2016-11-17 2016-11-15 1.463 139,453 +7,656 0.06% 204,000
2016-11-16 2016-11-14 1.463 131,797 +5,469 0.06% 192,800
2016-11-14 2016-11-10 1.481 126,328 -6,563 0.06% 187,110
2016-11-11 2016-11-09 1.463 132,891 -2,734 0.06% 194,401
2016-11-01 2016-10-28 1.536 135,625 +6,562 0.06% 208,320
2016-10-31 2016-10-27 1.536 129,063 -3,828 0.06% 198,241
2016-10-28 2016-10-26 1.536 132,891 -2,734 0.06% 204,121
2016-10-24 2016-10-19 1.591 135,625 +6,016 0.06% 215,760
2016-10-18 2016-10-14 1.573 129,609 +3,281 0.07% 203,819
2016-10-14 2016-10-12 1.518 126,328 -12,031 0.07% 191,730
2016-10-12 2016-10-07 1.591 138,359 +70,000 0.07% 220,109
2016-10-07 2016-10-05 1.627 68,359 +4,375 0.04% 111,249
2016-10-06 2016-10-04 1.737 63,984 -3,282 0.03% 111,149
2016-10-04 2016-09-30 1.499 67,266 -61,250 0.04% 100,861
2016-09-26 2016-09-22 1.499 128,516 -4,375 0.07% 192,701
2016-09-23 2016-09-21 1.518 132,891 +5,469 0.07% 201,691
2016-09-22 2016-09-20 1.591 127,422 -6,562 0.07% 202,710
2016-09-21 2016-09-19 1.573 133,984 +41,015 0.07% 210,699
2016-09-20 2016-09-15 1.609 92,969 -16,406 0.05% 149,600
2016-09-19 2016-09-14 1.609 109,375 -2,734 0.06% 176,000
2016-09-15 2016-09-13 1.609 112,109 -21,875 0.06% 180,399
2016-09-14 2016-09-12 1.573 133,984 +2,187 0.07% 210,699
2016-09-13 2016-09-09 1.682 131,797 +58,516 0.07% 221,720
2016-09-12 2016-09-08 1.682 73,281 +8,750 0.04% 123,280
2016-09-09 2016-09-07 1.701 64,531 -64,532 0.03% 109,740
2016-09-08 2016-09-06 1.591 129,063 -13,125 0.07% 205,321
2016-09-06 2016-09-02 1.426 142,188 +7,657 0.08% 202,801
2016-09-02 2016-08-31 1.481 134,531 +3,281 0.07% 199,260
2016-08-31 2016-08-29 1.518 131,250 +8,750 0.07% 199,200
2016-08-30 2016-08-26 1.518 122,500 +27,344 0.07% 185,920
2016-08-26 2016-08-24 1.536 95,156 -2,735 0.05% 146,160
2016-08-25 2016-08-23 1.627 97,891 +12,578 0.05% 159,311
2016-08-24 2016-08-22 1.701 85,313 -24,609 0.05% 145,081
2016-08-23 2016-08-19 1.701 109,922 -1,094 0.06% 186,930
2016-08-22 2016-08-18 1.737 111,016 +7,110 0.06% 192,851
2016-08-19 2016-08-17 1.810 103,906 -7,110 0.06% 188,100
2016-08-18 2016-08-16 1.865 111,016 +16,407 0.06% 207,061
2016-08-16 2016-08-12 2.121 94,609 -3,282 0.05% 200,679
2016-08-15 2016-08-11 2.304 97,891 -7,109 0.05% 225,541
2016-08-12 2016-08-10 2.304 105,000 -6,016 0.06% 241,920
2016-08-11 2016-08-09 2.377 111,016 -7,109 0.06% 263,901
2016-08-10 2016-08-08 2.487 118,125 -29,531 0.06% 293,760
2016-08-09 2016-08-05 2.487 147,656 +14,765 0.08% 367,199
2016-08-08 2016-08-04 2.487 132,891 +30,078 0.07% 330,481
2016-08-05 2016-08-03 2.487 102,813 +7,657 0.06% 255,681
2016-08-04 2016-08-01 2.523 95,156 -2,735 0.05% 240,119
2016-07-29 2016-07-27 2.816 97,891 +12,578 0.05% 275,661
2016-07-25 2016-07-21 2.962 85,313 -2,734 0.05% 252,721
2016-07-22 2016-07-20 2.962 88,047 -32,266 0.05% 260,820
2016-07-21 2016-07-19 2.962 120,313 +60,157 0.06% 356,401
2016-07-18 2016-07-14 2.889 60,156 -12,578 0.03% 173,799
2016-07-13 2016-07-11 2.962 72,734 -547 0.04% 215,459
2016-07-12 2016-07-08 2.743 73,281 -5,469 0.04% 200,999
2016-07-11 2016-07-07 2.779 78,750 +2,187 0.04% 218,880
2016-07-08 2016-07-06 2.706 76,563 +1,641 0.04% 207,201
2016-07-07 2016-07-05 2.743 74,922 -2,734 0.04% 205,500
2016-07-06 2016-07-04 2.743 77,656 +1,640 0.04% 212,999
2016-07-05 2016-06-30 2.743 76,016 -42,656 0.04% 208,501
2016-07-04 2016-06-29 2.670 118,672 +35,547 0.06% 316,820
2016-06-30 2016-06-28 2.889 83,125 +10,391 0.04% 240,160
2016-06-29 2016-06-27 2.670 72,734 +5,468 0.04% 194,179
2016-06-28 2016-06-24 2.633 67,266 -3,281 0.04% 177,121
2016-06-27 2016-06-23 2.779 70,547 -19,687 0.04% 196,080
2016-06-24 2016-06-22 2.926 90,234 +1,640 0.05% 263,999
2016-06-23 2016-06-21 3.328 88,594 +28,438 0.05% 294,841
2016-06-21 2016-06-17 3.767 60,156 -15,860 0.03% 226,599
2016-06-20 2016-06-16 3.803 76,016 +4,375 0.04% 289,121
2016-06-16 2016-06-14 3.767 71,641 -29,531 0.04% 269,861
2016-06-15 2016-06-13 3.584 101,172 +21,875 0.05% 362,600
2016-06-14 2016-06-10 3.657 79,297 -1,641 0.04% 290,000
2016-06-13 2016-06-08 3.328 80,938 -21,328 0.04% 269,362
2016-06-10 2016-06-07 3.182 102,266 +3,829 0.06% 325,381
2016-06-08 2016-06-06 2.889 98,437 +4,375 0.05% 284,399
2016-06-03 2016-06-01 2.743 94,062 -5,469 0.05% 257,999
2016-06-02 2016-05-31 2.779 99,531 +1,094 0.05% 276,639
2016-05-20 2016-05-18 2.999 98,437 +5,468 0.05% 295,199
2016-05-19 2016-05-17 3.072 92,969 -2,734 0.05% 285,601
2016-05-13 2016-05-11 3.182 95,703 +1,094 0.05% 304,500
2016-05-11 2016-05-09 2.962 94,609 +7,656 0.05% 280,259
2016-05-10 2016-05-06 3.072 86,953 +547 0.05% 267,120
2016-05-09 2016-05-05 3.218 86,406 +15,859 0.05% 278,079
2016-05-06 2016-05-04 3.365 70,547 +10,391 0.04% 237,360
2016-05-05 2016-05-03 3.474 60,156 -10,391 0.03% 208,999
2016-05-04 2016-04-29 3.291 70,547 +10,391 0.04% 232,200
2016-04-28 2016-04-26 4.462 60,156 -547 0.03% 268,399
2016-04-27 2016-04-25 4.389 60,703 -10,391 0.03% 266,399
2016-04-26 2016-04-22 4.352 71,094 +9,297 0.04% 309,401
2016-04-25 2016-04-21 4.133 61,797 +1,094 0.03% 255,381
2016-04-22 2016-04-20 4.389 60,703 -22,969 0.03% 266,399
2016-04-21 2016-04-19 4.206 83,672 -9,844 0.05% 351,901
2016-04-20 2016-04-18 3.986 93,516 -546 0.05% 372,781
2016-04-19 2016-04-15 3.877 94,062 -547 0.05% 364,638
2016-04-18 2016-04-14 3.621 94,609 +7,656 0.05% 342,539
2016-04-15 2016-04-13 3.730 86,953 -4,375 0.05% 324,360
2016-04-14 2016-04-12 3.621 91,328 -547 0.05% 330,660
2016-04-13 2016-04-11 3.767 91,875 +15,859 0.05% 346,080
2016-04-11 2016-04-07 3.438 76,016 -8,750 0.04% 261,321
2016-04-07 2016-04-05 3.035 84,766 +3,828 0.05% 257,301
2016-04-06 2016-04-01 3.035 80,938 +13,672 0.04% 245,682
2016-03-31 2016-03-29 3.255 67,266 +7,110 0.04% 218,941
2016-01-20 2016-01-18 1.755 60,156 -25,703 0.03% 105,600
2016-01-19 2016-01-15 1.810 85,859 -2,735 0.05% 155,429
2015-12-11 2015-12-09 2.341 88,594 -3,828 0.05% 207,361
2015-12-10 2015-12-08 2.377 92,422 -1,640 0.05% 219,700
2015-12-08 2015-12-04 2.267 94,062 -1,094 0.05% 213,279
2015-11-05 2015-11-03 2.450 95,156 -547 0.05% 233,159
2015-10-29 2015-10-27 2.450 95,703 -3,281 0.05% 234,500
2015-10-20 2015-10-16 2.487 98,984 -547 0.05% 246,159
2015-10-07 2015-10-05 2.414 99,531 -2,188 0.05% 240,239
2015-10-05 2015-09-30 2.377 101,719 -1,094 0.05% 241,801
2015-10-02 2015-09-29 2.341 102,813 -2,187 0.06% 240,641
2015-09-23 2015-09-21 2.487 105,000 +23,193 0.06% 261,120
2015-09-22 2015-09-18 2.523 81,807 -24,834 0.04% 206,434
2015-09-17 2015-09-15 2.523 106,641 +9,844 0.06% 269,101
2015-09-15 2015-09-11 2.560 96,797 -5,469 0.05% 247,800
2015-09-10 2015-09-08 2.560 102,266 +5,469 0.06% 261,801
2015-09-08 2015-09-04 2.633 96,797 -1,094 0.05% 254,880
2015-09-04 2015-09-01 2.633 97,891 -1,640 0.05% 257,761
2015-08-31 2015-08-27 2.487 99,531 -547 0.05% 247,519
2015-08-26 2015-08-24 2.487 100,078 -1,094 0.05% 248,880
2015-08-17 2015-08-13 2.962 101,172 +1,094 0.05% 299,700
2015-08-14 2015-08-12 2.926 100,078 +1,094 0.05% 292,800
2015-08-13 2015-08-11 2.926 98,984 +7,656 0.05% 289,599
2015-08-12 2015-08-10 2.962 91,328 -8,750 0.05% 270,540
2015-08-06 2015-08-04 2.853 100,078 +3,281 0.05% 285,480
2015-08-05 2015-08-03 2.926 96,797 +1,094 0.05% 283,200
2015-08-04 2015-07-31 2.999 95,703 -1,094 0.05% 287,000
2015-08-03 2015-07-30 3.035 96,797 -4,375 0.05% 293,820
2015-07-31 2015-07-29 2.962 101,172 -1,641 0.05% 299,700
2015-07-30 2015-07-28 2.962 102,813 +2,735 0.06% 304,561
2015-07-29 2015-07-27 2.999 100,078 +14,219 0.05% 300,120
2015-07-28 2015-07-24 3.255 85,859 -11,485 0.05% 279,459
2015-07-27 2015-07-23 3.291 97,344 +3,282 0.05% 320,401
2015-07-24 2015-07-22 2.670 94,062 -3,282 0.05% 251,119
2015-07-23 2015-07-21 2.743 97,344 +12,578 0.05% 267,001
2015-07-22 2015-07-20 2.926 84,766 -4,921 0.05% 248,001
2015-07-21 2015-07-17 3.182 89,687 +1,640 0.05% 285,358
2015-07-20 2015-07-16 3.109 88,047 +4,922 0.05% 273,700
2015-07-17 2015-07-15 3.109 83,125 +22,969 0.05% 258,400
2015-07-16 2015-07-14 3.218 60,156 -51,953 0.03% 193,599
2015-07-15 2015-07-13 3.145 112,109 +10,937 0.06% 352,599
2015-07-14 2015-07-10 2.633 101,172 -2,187 0.05% 266,400
2015-07-13 2015-07-09 2.341 103,359 +11,484 0.06% 241,919
2015-07-10 2015-07-08 1.938 91,875 -1,641 0.05% 178,080
2015-07-09 2015-07-07 2.304 93,516 +30,625 0.05% 215,461
2015-07-08 2015-07-06 2.450 62,891 -32,812 0.03% 154,101
2015-07-07 2015-07-03 2.706 95,703 +1,094 0.05% 259,000
2015-07-03 2015-06-30 3.035 94,609 +27,343 0.05% 287,179
2015-07-02 2015-06-29 3.109 67,266 +1,094 0.04% 209,101
2015-06-30 2015-06-26 3.291 66,172 -11,484 0.04% 217,800
2015-06-29 2015-06-25 3.438 77,656 +17,500 0.04% 266,959
2015-06-26 2015-06-24 3.438 60,156 -18,848 0.03% 206,799
2015-06-25 2015-06-23 3.365 79,004 -7,402 0.04% 265,815
2015-06-24 2015-06-22 3.328 86,406 -5,469 0.05% 287,559
2015-06-23 2015-06-19 3.547 91,875 +24,609 0.05% 325,920
2015-06-22 2015-06-18 3.255 67,266 +7,110 0.04% 218,941
2015-06-18 2015-06-16 3.072 60,156 -9,297 0.03% 184,799
2015-06-17 2015-06-15 3.182 69,453 +6,562 0.04% 220,980
2015-06-16 2015-06-12 3.255 62,891 +2,735 0.03% 204,701
2015-06-15 2015-06-11 3.145 60,156 -25,157 0.03% 189,199
2015-06-12 2015-06-10 3.145 85,313 +11,485 0.05% 268,322
2015-06-11 2015-06-09 3.182 73,828 +13,672 0.04% 234,900
2015-06-10 2015-06-08 3.365 60,156 -3,828 0.03% 202,399
2015-06-09 2015-06-05 3.730 63,984 -22,422 0.03% 238,679
2015-06-08 2015-06-04 3.767 86,406 +26,250 0.05% 325,479
2015-06-01 2015-05-28 4.462 60,156 -15,313 0.03% 268,399
2015-05-29 2015-05-27 4.462 75,469 -10,937 0.04% 336,721
2015-05-20 2015-05-18 5.925 86,406 +4,375 0.05% 511,919
2015-05-19 2015-05-15 5.083 82,031 +21,875 0.04% 416,999
2015-05-18 2015-05-14 4.645 60,156 -34,453 0.03% 279,399
2015-05-14 2015-05-12 4.681 94,609 -1,094 0.05% 442,878
2015-05-13 2015-05-11 3.767 95,703 +8,203 0.05% 360,500
2015-05-08 2015-05-06 3.218 87,500 -2,734 0.05% 281,600
2015-05-06 2015-05-04 3.474 90,234 +547 0.05% 313,499
2015-05-05 2015-04-30 3.657 89,687 +29,531 0.05% 327,998
2015-05-04 2015-04-29 3.840 60,156 -25,157 0.03% 230,999
2015-04-30 2015-04-28 3.913 85,313 +25,157 0.05% 333,842
2014-10-27 2014-10-23 2.523 60,156 -24,610 0.03% 151,799
2014-10-10 2014-10-08 2.450 84,766 -1,093 0.05% 207,701
2014-10-08 2014-10-06 2.523 85,859 -1,641 0.05% 216,659
2014-09-01 2014-08-28 2.743 87,500 +2,187 0.05% 240,000
2014-08-25 2014-08-21 2.706 85,313 +5,469 0.05% 230,881
2014-08-21 2014-08-19 2.779 79,844 -3,828 0.04% 221,921
2014-08-06 2014-08-04 2.597 83,672 -1,094 0.05% 217,260
2014-07-24 2014-07-22 2.304 84,766 -8,203 0.05% 195,301
2014-07-23 2014-07-21 2.341 92,969 +2,188 0.05% 217,601
2014-07-21 2014-07-17 2.377 90,781 -2,735 0.05% 215,799
2014-07-18 2014-07-16 2.414 93,516 -546 0.05% 225,721
2014-07-11 2014-07-09 2.231 94,062 +1,093 0.05% 209,839
2014-07-08 2014-07-04 2.231 92,969 +1,094 0.05% 207,401
2014-06-27 2014-06-25 2.450 91,875 +1,641 0.05% 225,120
2014-06-23 2014-06-19 2.487 90,234 +1,093 0.05% 224,399
2014-06-12 2014-06-10 2.523 89,141 +5,469 0.05% 224,941
2014-06-06 2014-06-04 2.633 83,672 +1,094 0.05% 220,320
2014-06-05 2014-06-03 2.853 82,578 -2,735 0.04% 235,560
2014-05-27 2014-05-23 2.633 85,313 +10,938 0.05% 224,641
2014-05-22 2014-05-20 2.414 74,375 -9,297 0.04% 179,520
2014-05-21 2014-05-19 2.450 83,672 +547 0.05% 205,020
2014-05-20 2014-05-16 2.487 83,125 -547 0.05% 206,720
2014-05-15 2014-05-13 2.450 83,672 -1,094 0.05% 205,020
2014-05-14 2014-05-12 2.487 84,766 +2,188 0.05% 210,801
2014-05-12 2014-05-08 3.291 82,578 +3,281 0.04% 271,800
2014-05-08 2014-05-05 3.218 79,297 +1,094 0.04% 255,200
2014-05-02 2014-04-29 3.328 78,203 -3,828 0.04% 260,260
2014-04-28 2014-04-24 3.584 82,031 +5,468 0.04% 293,999
2014-04-25 2014-04-23 3.511 76,563 +1,094 0.04% 268,802
2014-04-24 2014-04-22 3.547 75,469 +5,469 0.04% 267,721
2014-04-17 2014-04-15 3.547 70,000 -10,938 0.04% 248,320
2014-04-15 2014-04-11 3.584 80,938 +5,469 0.04% 290,082
2014-04-14 2014-04-10 3.511 75,469 -5,469 0.04% 264,961
2014-04-11 2014-04-09 3.621 80,938 +2,188 0.04% 293,042
2014-04-10 2014-04-08 3.657 78,750 -4,922 0.04% 288,000
2014-04-03 2014-04-01 3.511 83,672 +3,828 0.05% 293,760
2014-04-01 2014-03-28 3.401 79,844 +3,828 0.04% 271,561
2014-03-31 2014-03-27 3.474 76,016 +6,016 0.04% 264,101
2014-03-27 2014-03-25 3.401 70,000 -1,094 0.04% 238,080
2014-03-25 2014-03-21 3.474 71,094 -8,750 0.04% 247,001
2014-03-24 2014-03-20 3.365 79,844 +12,578 0.04% 268,641
2014-03-21 2014-03-19 3.474 67,266 -2,187 0.04% 233,701
2014-03-20 2014-03-18 3.511 69,453 -6,016 0.04% 243,840
2014-03-19 2014-03-17 3.401 75,469 -8,203 0.04% 256,681
2014-03-18 2014-03-14 3.182 83,672 +10,391 0.05% 266,220
2014-03-17 2014-03-13 3.145 73,281 -8,750 0.04% 230,479
2014-03-14 2014-03-12 3.145 82,031 +3,828 0.04% 257,999
2014-03-13 2014-03-11 3.145 78,203 -1,094 0.04% 245,960
2014-03-11 2014-03-07 3.328 79,297 -547 0.04% 263,900
2014-03-10 2014-03-06 3.474 79,844 +1,094 0.04% 277,401
2014-03-07 2014-03-05 3.584 78,750 +6,016 0.04% 282,240
2014-03-06 2014-03-04 3.218 72,734 +1,093 0.04% 234,079
2014-03-05 2014-03-03 3.218 71,641 -11,484 0.04% 230,561
2014-03-04 2014-02-28 3.291 83,125 -1,641 0.05% 273,600
2014-03-03 2014-02-27 3.109 84,766 -1,640 0.05% 263,501
2014-02-19 2014-02-17 3.145 86,406 +2,734 0.05% 271,759
2014-02-18 2014-02-14 3.182 83,672 -2,734 0.05% 266,220
2014-02-17 2014-02-13 2.999 86,406 +1,640 0.05% 259,119
2014-02-13 2014-02-11 2.962 84,766 +3,282 0.05% 251,101
2014-02-11 2014-02-07 3.035 81,484 +4,921 0.04% 247,339
2014-02-10 2014-02-06 3.035 76,563 +547 0.04% 232,402
2014-02-06 2014-02-04 3.072 76,016 -1,093 0.04% 233,521
2014-02-05 2014-01-30 3.182 77,109 +2,734 0.04% 245,339
2014-02-04 2014-01-28 3.291 74,375 -1,094 0.04% 244,800
2014-01-29 2014-01-27 3.365 75,469 +15,313 0.04% 253,921
2014-01-27 2014-01-23 3.365 60,156 -6,563 0.03% 202,399
2014-01-24 2014-01-22 4.023 66,719 -11,484 0.04% 268,401
2014-01-23 2014-01-21 4.096 78,203 +3,281 0.04% 320,319
2014-01-22 2014-01-20 3.767 74,922 +6,563 0.04% 282,220
2014-01-21 2014-01-17 3.438 68,359 -1,094 0.04% 234,999
2014-01-20 2014-01-16 3.511 69,453 -1,094 0.04% 243,840
2014-01-17 2014-01-15 3.328 70,547 -3,281 0.04% 234,780
2014-01-16 2014-01-14 3.401 73,828 -1,094 0.04% 251,100
2014-01-15 2014-01-13 3.401 74,922 -3,281 0.04% 254,820
2014-01-14 2014-01-10 3.401 78,203 +3,281 0.04% 265,980
2014-01-13 2014-01-09 3.401 74,922 -1,641 0.04% 254,820
2014-01-09 2014-01-07 3.474 76,563 -1,640 0.04% 266,002
2014-01-08 2014-01-06 3.474 78,203 +547 0.04% 271,700
2014-01-07 2014-01-03 3.767 77,656 +2,734 0.04% 292,519
2014-01-06 2014-01-02 3.840 74,922 +2,734 0.04% 287,700
2014-01-03 2013-12-31 3.694 72,188 +12,032 0.04% 266,642
2013-12-30 2013-12-24 3.547 60,156 -15,313 0.03% 213,399
2013-12-27 2013-12-20 3.255 75,469 -2,734 0.04% 245,641
2013-12-23 2013-12-19 3.328 78,203 +4,375 0.04% 260,260
2013-12-20 2013-12-18 3.474 73,828 -4,375 0.04% 256,500
2013-12-19 2013-12-17 3.474 78,203 +3,828 0.04% 271,700
2013-12-18 2013-12-16 3.547 74,375 +9,844 0.04% 263,840
2013-12-17 2013-12-13 3.584 64,531 -10,391 0.03% 231,279
2013-12-16 2013-12-12 3.438 74,922 -1,641 0.04% 257,560
2013-12-12 2013-12-10 3.657 76,563 +11,485 0.04% 280,002
2013-12-11 2013-12-09 3.803 65,078 +4,922 0.04% 247,520
2013-12-06 2013-12-04 3.767 60,156 +40,468 0.03% 226,599
2013-12-05 2013-12-03 3.767 19,688 +19,141 0.01% 74,162
2013-03-25 2013-03-21 1.810 547 -7,109 0.00% 990
2013-02-14 2013-02-07 2.011 7,656 +547 0.00% 15,399
2013-01-30 2013-01-28 2.121 7,109 +1,640 0.00% 15,079
2013-01-23 2013-01-21 2.267 5,469 +2,188 0.00% 12,401
2013-01-22 2013-01-18 2.267 3,281 +2,734 0.00% 7,439
2012-12-03 2012-11-29 1.865 547 -9,297 0.00% 1,020
2012-10-29 2012-10-25 2.158 9,844 -3,281 0.01% 21,241
2012-09-27 2012-09-25 2.121 13,125 +2,734 0.01% 27,840
2012-09-26 2012-09-24 2.158 10,391 +547 0.01% 22,421
2012-09-20 2012-09-18 2.231 9,844 +3,281 0.01% 21,961
2012-09-18 2012-09-14 2.377 6,563 +6,016 0.00% 15,601
2012-08-03 2012-08-01 1.792 547 -5,469 0.00% 980
2012-08-02 2012-07-31 1.755 6,016 -10,390 0.00% 10,561
2012-07-17 2012-07-13 2.085 16,406 -1,094 0.01% 34,199
2012-07-05 2012-07-03 2.158 17,500 -1,094 0.01% 37,760
2012-07-04 2012-06-29 2.341 18,594 -1,094 0.01% 43,521
2012-06-13 2012-06-11 2.853 19,688 -1,093 0.01% 56,161
2012-06-11 2012-06-07 2.853 20,781 -547 0.01% 59,279
2012-05-31 2012-05-29 3.109 21,328 -547 0.01% 66,300
2012-05-29 2012-05-25 2.962 21,875 +7,109 0.01% 64,800
2012-05-28 2012-05-24 3.035 14,766 +4,375 0.01% 44,821
2012-05-25 2012-05-23 3.072 10,391 -1,093 0.01% 31,921
2012-05-23 2012-05-21 2.832 11,484 -85 0.01% 32,519
2012-05-22 2012-05-18 2.795 11,569 -4,407 0.01% 32,340
2012-05-21 2012-05-17 2.941 15,976 -1,102 0.01% 46,979
2012-05-18 2012-05-16 2.904 17,078 -2,204 0.01% 49,600
2012-05-16 2012-05-14 3.050 19,282 +551 0.01% 58,801
2012-05-14 2012-05-10 3.231 18,731 -1,102 0.01% 60,521
2012-05-10 2012-05-08 3.267 19,833 +2,204 0.01% 64,801
2012-05-09 2012-05-07 3.195 17,629 +1,653 0.01% 56,320
2012-05-08 2012-05-04 3.340 15,976 -5,509 0.01% 53,359
2012-05-07 2012-05-03 3.195 21,485 +5,509 0.01% 68,639
2012-05-04 2012-05-02 3.413 15,976 +1,102 0.01% 54,519
2012-05-03 2012-04-30 3.485 14,874 +8,263 0.01% 51,838
2012-04-27 2012-04-25 3.594 6,611 -9,365 0.00% 23,760
2012-04-23 2012-04-19 3.993 15,976 +1,102 0.01% 63,799
2012-04-20 2012-04-18 4.066 14,874 +550 0.01% 60,478
2012-04-18 2012-04-16 4.211 14,324 +3,857 0.01% 60,322
2012-04-16 2012-04-12 4.175 10,467 +9,365 0.01% 43,699
2012-04-13 2012-04-11 4.320 1,102 -3,856 0.00% 4,761
2012-04-12 2012-04-10 4.284 4,958 +1,653 0.00% 21,239
2012-04-10 2012-04-03 4.429 3,305 +2,754 0.00% 14,638
2012-04-05 2012-04-02 4.429 551 -4,958 0.00% 2,440
2012-04-02 2012-03-29 4.211 5,509 -551 0.00% 23,200
2012-03-28 2012-03-26 4.320 6,060 -5,509 0.00% 26,180
2012-03-27 2012-03-23 4.284 11,569 +5,509 0.01% 49,560
2012-03-26 2012-03-22 5.409 6,060 -3,305 0.00% 32,780
2012-03-23 2012-03-21 5.228 9,365 +2,203 0.01% 48,958
2012-03-22 2012-03-20 5.228 7,162 -1,652 0.00% 37,441
2012-03-21 2012-03-19 5.446 8,814 +6,610 0.00% 47,997
2012-03-20 2012-03-16 5.518 2,204 -4,958 0.00% 12,162
2012-03-19 2012-03-15 5.300 7,162 -1,102 0.00% 37,961
2012-03-16 2012-03-14 5.446 8,264 +2,204 0.00% 45,002
2012-03-15 2012-03-13 5.409 6,060 -551 0.00% 32,780
2012-03-14 2012-03-12 5.337 6,611 +1,653 0.00% 35,281
2012-03-13 2012-03-09 5.446 4,958 -1,653 0.00% 26,999
2012-03-12 2012-03-08 5.373 6,611 -1,102 0.00% 35,521
2012-03-09 2012-03-07 5.083 7,713 -2,203 0.00% 39,202
2012-03-08 2012-03-06 5.010 9,916 +551 0.01% 49,678
2012-03-07 2012-03-05 5.482 9,365 +7,161 0.01% 51,338
2012-03-06 2012-03-02 5.554 2,204 +1,653 0.00% 12,242
2012-02-29 2012-02-27 5.337 551 -7,713 0.00% 2,941
2012-02-28 2012-02-24 4.974 8,264 -3,856 0.00% 41,102
2012-02-27 2012-02-23 4.828 12,120 +2,755 0.01% 58,520
2012-02-17 2012-02-15 4.828 9,365 +3,856 0.01% 45,218
2012-02-16 2012-02-14 4.756 5,509 +1,102 0.00% 26,200
2012-02-14 2012-02-10 4.901 4,407 +1,102 0.00% 21,599
2012-02-13 2012-02-09 5.083 3,305 -5,509 0.00% 16,798
2012-02-10 2012-02-08 4.865 8,814 -3,857 0.00% 42,878
2012-02-09 2012-02-07 4.683 12,671 -551 0.01% 59,341
2012-02-07 2012-02-03 4.611 13,222 +1,102 0.01% 60,961
2012-02-03 2012-02-01 4.574 12,120 +3,306 0.01% 55,440
2012-02-01 2012-01-30 4.647 8,814 +2,754 0.00% 40,958
2012-01-31 2012-01-27 4.792 6,060 +551 0.00% 29,040
2012-01-30 2012-01-26 4.719 5,509 +4,407 0.00% 26,000
2012-01-26 2012-01-19 4.828 1,102 +551 0.00% 5,321
2011-12-20 2011-12-16 5.155 551 -1,653 0.00% 2,840
2011-12-16 2011-12-14 5.155 2,204 -551 0.00% 11,362
2011-12-14 2011-12-12 5.083 2,755 -5,509 0.00% 14,002
2011-12-05 2011-12-01 5.155 8,264 -3,856 0.00% 42,602
2011-12-02 2011-11-30 4.937 12,120 +1,102 0.01% 59,840
2011-12-01 2011-11-29 5.046 11,018 -2,204 0.01% 55,599
2011-11-29 2011-11-25 4.865 13,222 +2,204 0.01% 64,321
2011-11-28 2011-11-24 5.083 11,018 -551 0.01% 55,999
2011-11-23 2011-11-21 5.191 11,569 +1,102 0.01% 60,060
2011-11-18 2011-11-16 5.228 10,467 +2,754 0.01% 54,719
2011-11-17 2011-11-15 5.373 7,713 +3,306 0.00% 41,442
2011-11-16 2011-11-14 5.446 4,407 +2,754 0.00% 23,999
2011-11-14 2011-11-10 5.554 1,653 +1,102 0.00% 9,182
2011-11-11 2011-11-09 5.446 551 -551 0.00% 3,001
2011-11-09 2011-11-07 5.591 1,102 -2,754 0.00% 6,161
2011-11-08 2011-11-04 5.518 3,856 -7,713 0.00% 21,278
2011-11-07 2011-11-03 5.337 11,569 +1,102 0.01% 61,740
2011-11-04 2011-11-02 5.554 10,467 +551 0.01% 58,139
2011-11-03 2011-11-01 5.409 9,916 -2,204 0.01% 53,638
2011-11-02 2011-10-31 5.627 12,120 +4,407 0.01% 68,200
2011-11-01 2011-10-28 5.627 7,713 +1,653 0.00% 43,402
2011-10-31 2011-10-27 5.591 6,060 -7,162 0.00% 33,880
2011-10-28 2011-10-26 5.083 13,222 +12,671 0.01% 67,201
2011-10-27 2011-10-25 5.264 551 -7,713 0.00% 2,900
2011-10-26 2011-10-24 5.300 8,264 -1,101 0.00% 43,802
2011-10-25 2011-10-21 5.155 9,365 -2,204 0.01% 48,278
2011-10-24 2011-10-20 5.155 11,569 +5,509 0.01% 59,640
2011-10-21 2011-10-19 5.228 6,060 +5,509 0.00% 31,680
2011-10-20 2011-10-18 5.010 551 -551 0.00% 2,760
2011-10-19 2011-10-17 5.627 1,102 -9,365 0.00% 6,201
2011-10-18 2011-10-14 5.446 10,467 +2,203 0.01% 56,999
2011-10-17 2011-10-13 5.627 8,264 -1,101 0.00% 46,502
2011-10-14 2011-10-12 5.046 9,365 +2,203 0.01% 47,258
2011-10-13 2011-10-11 4.393 7,162 -3,305 0.00% 31,461
2011-10-12 2011-10-10 3.885 10,467 +551 0.01% 40,659
2011-10-11 2011-10-07 3.993 9,916 +1,652 0.01% 39,599
2011-10-07 2011-10-04 3.630 8,264 +551 0.00% 30,001
2011-10-06 2011-10-03 3.993 7,713 +1,102 0.00% 30,801
2011-10-04 2011-09-30 4.393 6,611 +1,102 0.00% 29,041
2011-10-03 2011-09-28 4.574 5,509 -2,204 0.00% 25,200
2011-09-28 2011-09-26 4.538 7,713 -551 0.00% 35,001
2011-09-27 2011-09-23 4.937 8,264 -4,958 0.00% 40,802
2011-09-26 2011-09-22 4.974 13,222 +3,857 0.01% 65,761
2011-09-23 2011-09-21 5.482 9,365 +2,203 0.01% 51,338
2011-09-22 2011-09-20 5.809 7,162 +3,306 0.00% 41,601
2011-09-15 2011-09-12 6.244 3,856 -3,857 0.00% 24,078
2011-09-12 2011-09-08 6.506 7,713 +6,594 0.00% 50,181
2011-09-09 2011-09-07 6.613 1,119 -2,238 0.00% 7,400
2011-09-08 2011-09-06 6.435 3,357 -1,119 0.00% 21,601
2011-09-06 2011-09-02 6.578 4,476 +2,238 0.00% 29,441
2011-09-05 2011-09-01 6.685 2,238 -1,678 0.00% 14,960
2011-09-02 2011-08-31 6.685 3,916 +1,119 0.00% 26,177
2011-09-01 2011-08-30 6.649 2,797 -5,595 0.00% 18,597
2011-08-31 2011-08-29 6.077 8,392 -2,238 0.00% 50,999
2011-08-30 2011-08-26 6.077 10,630 +1,678 0.01% 64,599
2011-08-29 2011-08-25 6.113 8,952 -559 0.00% 54,722
2011-08-26 2011-08-24 5.934 9,511 +7,273 0.01% 56,439
2011-08-25 2011-08-23 6.149 2,238 -5,595 0.00% 13,760
2011-08-24 2011-08-22 6.184 7,833 +2,238 0.00% 48,441
2011-08-23 2011-08-19 6.613 5,595 +1,679 0.00% 37,001
2011-08-19 2011-08-17 6.756 3,916 -6,714 0.00% 26,457
2011-08-18 2011-08-16 6.720 10,630 +3,916 0.01% 71,439
2011-08-17 2011-08-15 6.863 6,714 +3,357 0.00% 46,081
2011-08-16 2011-08-12 6.685 3,357 -5,595 0.00% 22,441
2011-08-15 2011-08-11 6.578 8,952 +560 0.00% 58,882
2011-08-12 2011-08-10 6.720 8,392 +5,595 0.00% 56,398
2011-08-11 2011-08-09 6.792 2,797 -2,798 0.00% 18,997
2011-08-10 2011-08-08 6.935 5,595 +3,357 0.00% 38,801
2011-08-09 2011-08-05 7.292 2,238 -2,797 0.00% 16,321
2011-08-04 2011-08-02 8.043 5,035 -3,917 0.00% 40,497
2011-08-01 2011-07-28 7.936 8,952 +5,036 0.00% 71,042
2011-07-29 2011-07-27 8.043 3,916 -2,238 0.00% 31,497
2011-07-27 2011-07-25 7.507 6,154 +5,595 0.00% 46,198
2011-07-26 2011-07-22 7.650 559 -6,714 0.00% 4,276
2011-07-21 2011-07-19 7.543 7,273 -1,679 0.00% 54,858
2011-07-20 2011-07-18 7.614 8,952 +1,119 0.00% 68,162
2011-07-19 2011-07-15 7.829 7,833 -1,119 0.00% 61,322
2011-07-18 2011-07-14 7.936 8,952 -559 0.00% 71,042
2011-07-15 2011-07-13 7.829 9,511 -2,238 0.01% 74,458
2011-07-13 2011-07-11 7.864 11,749 -8,952 0.01% 92,399
2011-07-12 2011-07-08 8.186 20,701 +17,904 0.01% 169,461
2011-07-08 2011-07-06 8.043 2,797 +2,238 0.00% 22,497
2011-07-06 2011-07-04 7.435 559 -10,071 0.00% 4,156
2011-07-05 2011-06-30 7.435 10,630 +8,392 0.01% 79,039
2011-07-04 2011-06-29 7.686 2,238 -45,318 0.00% 17,201
2011-06-24 2011-06-22 6.828 47,556 +41,961 0.03% 324,700
2011-06-23 2011-06-21 6.863 5,595 +5,036 0.00% 38,401
2011-05-27 2011-05-25 8.973 559 -276,944 0.00% 5,016
2011-05-26 2011-05-24 9.723 277,503 -307,716 0.15% 2,698,236
2011-05-25 2011-05-23 9.902 585,219 0.32% 5,794,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top