History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 2 +0 0.00% 1
2025-10-13 2025-10-09 0.250 2 +0 0.00% 0
2025-10-10 2025-10-08 0.265 2 +0 0.00% 1
2025-10-09 2025-10-06 0.275 2 +0 0.00% 1
2025-10-08 2025-10-03 0.255 2 +0 0.00% 1
2025-10-06 2025-10-02 0.237 2 +0 0.00% 0
2025-10-03 2025-09-30 0.265 2 +0 0.00% 1
2025-10-02 2025-09-29 0.270 2 +0 0.00% 1
2025-09-30 2025-09-26 0.295 2 +0 0.00% 1
2025-09-29 2025-09-25 0.290 2 +0 0.00% 1
2025-09-26 2025-09-24 0.295 2 +0 0.00% 1
2025-09-25 2025-09-23 0.290 2 +0 0.00% 1
2025-09-24 2025-09-22 0.290 2 +0 0.00% 1
2025-09-23 2025-09-19 0.310 2 +0 0.00% 1
2025-09-22 2025-09-18 0.310 2 +0 0.00% 1
2025-09-19 2025-09-17 0.310 2 +0 0.00% 1
2025-09-18 2025-09-16 0.300 2 +0 0.00% 1
2025-09-17 2025-09-15 0.340 2 +0 0.00% 1
2025-09-16 2025-09-12 0.345 2 +0 0.00% 1
2025-09-15 2025-09-11 0.280 2 +0 0.00% 1
2025-09-12 2025-09-10 0.360 2 +0 0.00% 1
2025-09-11 2025-09-09 0.360 2 +0 0.00% 1
2025-09-10 2025-09-08 0.385 2 +0 0.00% 1
2025-09-09 2025-09-05 0.345 2 +0 0.00% 1
2025-09-08 2025-09-04 0.340 2 +0 0.00% 1
2025-09-05 2025-09-03 0.230 2 +0 0.00% 0
2025-09-04 2025-09-02 0.226 2 +0 0.00% 0
2025-09-03 2025-09-01 0.226 2 +0 0.00% 0
2025-09-02 2025-08-29 0.220 2 +0 0.00% 0
2025-09-01 2025-08-28 0.183 2 +0 0.00% 0
2025-08-29 2025-08-27 0.190 2 +0 0.00% 0
2025-08-28 2025-08-26 0.238 2 +0 0.00% 0
2025-08-27 2025-08-25 0.155 2 +0 0.00% 0
2025-08-26 2025-08-22 0.155 2 +0 0.00% 0
2025-08-25 2025-08-21 0.158 2 +0 0.00% 0
2025-08-22 2025-08-20 0.125 2 +0 0.00% 0
2025-08-21 2025-08-19 0.125 2 +0 0.00% 0
2025-08-20 2025-08-18 0.125 2 +0 0.00% 0
2025-08-19 2025-08-15 0.122 2 +0 0.00% 0
2025-08-18 2025-08-14 0.122 2 +0 0.00% 0
2025-08-15 2025-08-13 0.119 2 +0 0.00% 0
2025-08-14 2025-08-12 0.122 2 +0 0.00% 0
2025-08-13 2025-08-11 0.127 2 +0 0.00% 0
2025-08-12 2025-08-08 0.131 2 +0 0.00% 0
2025-08-11 2025-08-07 0.123 2 +0 0.00% 0
2025-08-08 2025-08-06 0.142 2 +0 0.00% 0
2025-08-07 2025-08-05 0.142 2 +0 0.00% 0
2025-08-06 2025-08-04 0.132 2 +0 0.00% 0
2025-08-05 2025-08-01 0.150 2 +0 0.00% 0
2025-08-04 2025-07-31 0.150 2 +0 0.00% 0
2025-08-01 2025-07-30 0.150 2 +0 0.00% 0
2025-07-31 2025-07-29 0.150 2 +0 0.00% 0
2025-07-30 2025-07-28 0.150 2 +0 0.00% 0
2025-07-29 2025-07-25 0.150 2 +0 0.00% 0
2025-07-28 2025-07-24 0.140 2 +0 0.00% 0
2025-07-25 2025-07-23 0.166 2 +0 0.00% 0
2025-07-24 2025-07-22 0.177 2 +0 0.00% 0
2025-07-23 2025-07-21 0.178 2 +0 0.00% 0
2025-07-22 2025-07-18 0.150 2 +0 0.00% 0
2025-07-21 2025-07-17 0.150 2 +0 0.00% 0
2025-07-18 2025-07-16 0.150 2 +0 0.00% 0
2025-07-17 2025-07-15 0.150 2 +0 0.00% 0
2025-07-16 2025-07-14 0.150 2 +0 0.00% 0
2025-07-15 2025-07-11 0.162 2 +0 0.00% 0
2025-07-14 2025-07-10 0.162 2 +0 0.00% 0
2025-07-11 2025-07-09 0.162 2 +0 0.00% 0
2025-07-10 2025-07-08 0.164 2 +0 0.00% 0
2025-07-09 2025-07-07 0.152 2 +0 0.00% 0
2025-07-08 2025-07-04 0.152 2 +0 0.00% 0
2025-07-07 2025-07-03 0.163 2 +0 0.00% 0
2025-07-04 2025-07-02 0.163 2 +0 0.00% 0
2025-07-03 2025-06-30 0.163 2 +0 0.00% 0
2025-07-02 2025-06-27 0.163 2 +0 0.00% 0
2025-06-30 2025-06-26 0.164 2 +0 0.00% 0
2025-06-27 2025-06-25 0.146 2 +0 0.00% 0
2025-06-26 2025-06-24 0.128 2 +0 0.00% 0
2025-06-25 2025-06-23 0.120 2 +0 0.00% 0
2025-06-24 2025-06-20 0.125 2 +0 0.00% 0
2025-06-23 2025-06-19 0.120 2 +0 0.00% 0
2025-06-20 2025-06-18 0.124 2 +0 0.00% 0
2025-06-19 2025-06-17 0.115 2 +0 0.00% 0
2025-06-18 2025-06-16 0.115 2 +0 0.00% 0
2025-06-17 2025-06-13 0.115 2 +0 0.00% 0
2025-06-16 2025-06-12 0.105 2 +0 0.00% 0
2025-06-13 2025-06-11 0.095 2 +0 0.00% 0
2025-06-12 2025-06-10 0.095 2 +0 0.00% 0
2025-06-11 2025-06-09 0.095 2 +0 0.00% 0
2025-06-10 2025-06-06 0.095 2 +0 0.00% 0
2025-06-09 2025-06-05 0.093 2 +0 0.00% 0
2025-06-06 2025-06-04 0.103 2 +0 0.00% 0
2025-06-05 2025-06-03 0.091 2 +0 0.00% 0
2025-06-04 2025-06-02 0.091 2 +0 0.00% 0
2025-06-03 2025-05-30 0.091 2 +0 0.00% 0
2025-06-02 2025-05-29 0.091 2 +0 0.00% 0
2025-05-30 2025-05-28 0.095 2 +0 0.00% 0
2025-05-29 2025-05-27 0.095 2 +0 0.00% 0
2025-05-28 2025-05-26 0.095 2 +0 0.00% 0
2025-05-27 2025-05-23 0.095 2 +0 0.00% 0
2025-05-26 2025-05-22 0.095 2 +0 0.00% 0
2025-05-23 2025-05-21 0.095 2 +0 0.00% 0
2025-05-22 2025-05-20 0.095 2 +0 0.00% 0
2025-05-21 2025-05-19 0.095 2 +0 0.00% 0
2025-05-20 2025-05-16 0.095 2 +0 0.00% 0
2025-05-19 2025-05-15 0.095 2 +0 0.00% 0
2025-05-16 2025-05-14 0.095 2 +0 0.00% 0
2025-05-15 2025-05-13 0.095 2 +0 0.00% 0
2025-05-14 2025-05-12 0.100 2 +0 0.00% 0
2025-05-13 2025-05-09 0.100 2 +0 0.00% 0
2025-05-12 2025-05-08 0.100 2 +0 0.00% 0
2025-05-09 2025-05-07 0.100 2 +0 0.00% 0
2025-05-08 2025-05-06 0.099 2 +0 0.00% 0
2025-05-07 2025-05-02 0.099 2 +0 0.00% 0
2025-05-06 2025-04-30 0.099 2 +0 0.00% 0
2025-05-02 2025-04-29 0.119 2 +0 0.00% 0
2025-04-30 2025-04-28 0.125 2 +0 0.00% 0
2025-04-29 2025-04-25 0.125 2 +0 0.00% 0
2025-04-28 2025-04-24 0.125 2 +0 0.00% 0
2025-04-25 2025-04-23 0.125 2 +0 0.00% 0
2025-04-24 2025-04-22 0.112 2 +0 0.00% 0
2025-04-23 2025-04-17 0.113 2 +0 0.00% 0
2025-04-22 2025-04-16 0.113 2 +0 0.00% 0
2025-04-17 2025-04-15 0.113 2 +0 0.00% 0
2025-04-16 2025-04-14 0.106 2 +0 0.00% 0
2025-04-15 2025-04-11 0.106 2 +0 0.00% 0
2025-04-14 2025-04-10 0.108 2 +0 0.00% 0
2025-04-11 2025-04-09 0.093 2 +0 0.00% 0
2025-04-10 2025-04-08 0.093 2 +0 0.00% 0
2025-04-09 2025-04-07 0.100 2 +0 0.00% 0
2025-04-08 2025-04-03 0.100 2 +0 0.00% 0
2025-04-07 2025-04-02 0.103 2 +0 0.00% 0
2025-04-03 2025-04-01 0.103 2 +0 0.00% 0
2025-04-02 2025-03-31 0.104 2 +0 0.00% 0
2025-04-01 2025-03-28 0.112 2 +0 0.00% 0
2025-03-31 2025-03-27 0.114 2 +0 0.00% 0
2025-03-28 2025-03-26 0.115 2 +0 0.00% 0
2025-03-27 2025-03-25 0.137 2 +0 0.00% 0
2025-03-26 2025-03-24 0.102 2 +0 0.00% 0
2025-03-25 2025-03-21 0.102 2 +0 0.00% 0
2025-03-24 2025-03-20 0.102 2 +0 0.00% 0
2025-03-21 2025-03-19 0.102 2 +0 0.00% 0
2025-03-20 2025-03-18 0.102 2 +0 0.00% 0
2025-03-19 2025-03-17 0.102 2 +0 0.00% 0
2025-03-18 2025-03-14 0.102 2 +0 0.00% 0
2025-03-17 2025-03-13 0.102 2 +0 0.00% 0
2025-03-14 2025-03-12 0.102 2 +0 0.00% 0
2025-03-13 2025-03-11 0.102 2 +0 0.00% 0
2025-03-12 2025-03-10 0.102 2 +0 0.00% 0
2025-03-11 2025-03-07 0.102 2 +0 0.00% 0
2025-03-10 2025-03-06 0.102 2 +0 0.00% 0
2025-03-07 2025-03-05 0.102 2 +0 0.00% 0
2025-03-06 2025-03-04 0.103 2 +0 0.00% 0
2025-03-05 2025-03-03 0.106 2 +0 0.00% 0
2025-03-04 2025-02-28 0.106 2 +0 0.00% 0
2025-03-03 2025-02-27 0.120 2 +0 0.00% 0
2025-02-28 2025-02-26 0.120 2 +0 0.00% 0
2025-02-27 2025-02-25 0.103 2 +0 0.00% 0
2025-02-26 2025-02-24 0.103 2 +0 0.00% 0
2025-02-25 2025-02-21 0.110 2 +0 0.00% 0
2025-02-24 2025-02-20 0.110 2 +0 0.00% 0
2025-02-21 2025-02-19 0.102 2 +0 0.00% 0
2025-02-20 2025-02-18 0.100 2 +0 0.00% 0
2025-02-19 2025-02-17 0.100 2 +0 0.00% 0
2025-02-18 2025-02-14 0.099 2 +0 0.00% 0
2025-02-17 2025-02-13 0.102 2 +0 0.00% 0
2025-02-14 2025-02-12 0.110 2 +0 0.00% 0
2025-02-13 2025-02-11 0.110 2 +0 0.00% 0
2025-02-12 2025-02-10 0.115 2 +0 0.00% 0
2025-02-11 2025-02-07 0.125 2 +0 0.00% 0
2025-02-10 2025-02-06 0.125 2 +0 0.00% 0
2025-02-07 2025-02-05 0.125 2 +0 0.00% 0
2025-02-06 2025-02-04 0.125 2 +0 0.00% 0
2025-02-05 2025-02-03 0.140 2 +0 0.00% 0
2025-02-04 2025-01-28 0.140 2 +0 0.00% 0
2025-02-03 2025-01-24 0.149 2 +0 0.00% 0
2025-01-27 2025-01-23 0.148 2 +0 0.00% 0
2025-01-24 2025-01-22 0.148 2 +0 0.00% 0
2025-01-23 2025-01-21 0.148 2 +0 0.00% 0
2025-01-22 2025-01-20 0.150 2 +0 0.00% 0
2025-01-21 2025-01-17 0.149 2 +0 0.00% 0
2025-01-20 2025-01-16 0.145 2 +0 0.00% 0
2025-01-17 2025-01-15 0.165 2 +0 0.00% 0
2025-01-16 2025-01-14 0.178 2 +0 0.00% 0
2025-01-15 2025-01-13 0.178 2 +0 0.00% 0
2025-01-14 2025-01-10 0.178 2 +0 0.00% 0
2025-01-13 2025-01-09 0.185 2 +0 0.00% 0
2025-01-10 2025-01-08 0.186 2 +0 0.00% 0
2025-01-09 2025-01-07 0.186 2 +0 0.00% 0
2025-01-08 2025-01-06 0.186 2 +0 0.00% 0
2025-01-07 2025-01-03 0.186 2 +0 0.00% 0
2025-01-06 2025-01-02 0.186 2 +0 0.00% 0
2025-01-03 2024-12-31 0.186 2 +0 0.00% 0
2025-01-02 2024-12-27 0.185 2 +0 0.00% 0
2024-12-30 2024-12-24 0.133 2 +0 0.00% 0
2024-12-27 2024-12-20 0.150 2 +0 0.00% 0
2024-12-23 2024-12-19 0.150 2 +0 0.00% 0
2024-12-20 2024-12-18 0.150 2 +0 0.00% 0
2024-12-19 2024-12-17 0.166 2 +0 0.00% 0
2024-12-18 2024-12-16 0.166 2 +0 0.00% 0
2024-12-17 2024-12-13 0.156 2 +0 0.00% 0
2024-12-16 2024-12-12 0.184 2 +0 0.00% 0
2024-12-13 2024-12-11 0.152 2 +0 0.00% 0
2024-12-12 2024-12-10 0.162 2 +0 0.00% 0
2024-12-11 2024-12-09 0.162 2 +0 0.00% 0
2024-12-10 2024-12-06 0.162 2 +0 0.00% 0
2024-12-09 2024-12-05 0.150 2 +0 0.00% 0
2024-12-06 2024-12-04 0.150 2 +0 0.00% 0
2024-12-05 2024-12-03 0.150 2 +0 0.00% 0
2024-12-04 2024-12-02 0.150 2 +0 0.00% 0
2024-12-03 2024-11-29 0.150 2 +0 0.00% 0
2024-12-02 2024-11-28 0.150 2 +0 0.00% 0
2024-11-29 2024-11-27 0.150 2 +0 0.00% 0
2024-11-28 2024-11-26 0.150 2 +0 0.00% 0
2024-11-27 2024-11-25 0.139 2 +0 0.00% 0
2024-11-26 2024-11-22 0.150 2 +0 0.00% 0
2024-11-25 2024-11-21 0.165 2 +0 0.00% 0
2024-11-22 2024-11-20 0.170 2 +0 0.00% 0
2024-11-21 2024-11-19 0.170 2 +0 0.00% 0
2024-11-20 2024-11-18 0.182 2 +0 0.00% 0
2024-11-19 2024-11-15 0.175 2 +0 0.00% 0
2024-11-18 2024-11-14 0.175 2 +0 0.00% 0
2024-11-15 2024-11-13 0.175 2 +0 0.00% 0
2024-11-14 2024-11-12 0.175 2 +0 0.00% 0
2024-11-13 2024-11-11 0.186 2 +0 0.00% 0
2024-11-12 2024-11-08 0.186 2 +0 0.00% 0
2024-11-11 2024-11-07 0.160 2 +0 0.00% 0
2024-11-08 2024-11-06 0.161 2 +0 0.00% 0
2024-11-07 2024-11-05 0.178 2 +0 0.00% 0
2024-11-06 2024-11-04 0.178 2 +0 0.00% 0
2024-11-05 2024-11-01 0.165 2 +0 0.00% 0
2024-11-04 2024-10-31 0.172 2 +0 0.00% 0
2024-11-01 2024-10-30 0.172 2 +0 0.00% 0
2024-10-31 2024-10-29 0.172 2 +0 0.00% 0
2024-10-30 2024-10-28 0.160 2 +0 0.00% 0
2024-10-29 2024-10-25 0.150 2 +0 0.00% 0
2024-10-28 2024-10-24 0.135 2 +0 0.00% 0
2024-10-25 2024-10-23 0.131 2 +0 0.00% 0
2024-10-24 2024-10-22 0.130 2 +0 0.00% 0
2024-10-23 2024-10-21 0.135 2 +0 0.00% 0
2024-10-22 2024-10-18 0.124 2 +0 0.00% 0
2024-10-21 2024-10-17 0.120 2 +0 0.00% 0
2024-10-18 2024-10-16 0.120 2 +0 0.00% 0
2024-10-17 2024-10-15 0.115 2 +0 0.00% 0
2024-10-16 2024-10-14 0.116 2 +0 0.00% 0
2024-10-15 2024-10-10 0.116 2 +0 0.00% 0
2024-10-14 2024-10-09 0.110 2 +0 0.00% 0
2024-10-10 2024-10-08 0.111 2 +0 0.00% 0
2024-10-09 2024-10-07 0.112 2 +0 0.00% 0
2024-10-08 2024-10-04 0.116 2 +0 0.00% 0
2024-10-07 2024-10-03 0.111 2 +0 0.00% 0
2024-10-04 2024-10-02 0.083 2 +0 0.00% 0
2024-10-03 2024-09-30 0.059 2 +0 0.00% 0
2024-10-02 2024-09-27 0.059 2 +0 0.00% 0
2024-09-30 2024-09-26 0.059 2 +0 0.00% 0
2024-09-27 2024-09-25 0.059 2 +0 0.00% 0
2024-09-26 2024-09-24 0.059 2 +0 0.00% 0
2024-09-25 2024-09-23 0.059 2 +0 0.00% 0
2024-09-24 2024-09-20 0.059 2 +0 0.00% 0
2024-09-23 2024-09-19 0.059 2 +0 0.00% 0
2024-09-20 2024-09-17 0.059 2 +0 0.00% 0
2024-09-19 2024-09-16 0.066 2 +0 0.00% 0
2024-09-17 2024-09-13 0.066 2 +0 0.00% 0
2024-09-16 2024-09-12 0.066 2 +0 0.00% 0
2024-09-13 2024-09-11 0.070 2 +0 0.00% 0
2024-09-12 2024-09-10 0.070 2 +0 0.00% 0
2024-09-11 2024-09-09 0.070 2 +0 0.00% 0
2024-09-10 2024-09-05 0.078 2 +0 0.00% 0
2024-09-09 2024-09-04 0.078 2 +0 0.00% 0
2024-09-05 2024-09-03 0.080 2 +0 0.00% 0
2024-09-04 2024-09-02 0.083 2 +0 0.00% 0
2024-09-03 2024-08-30 0.085 2 +0 0.00% 0
2024-09-02 2024-08-29 0.071 2 +0 0.00% 0
2024-08-30 2024-08-28 0.067 2 +0 0.00% 0
2024-08-29 2024-08-27 0.072 2 +0 0.00% 0
2024-08-28 2024-08-26 0.077 2 +0 0.00% 0
2024-08-27 2024-08-23 0.077 2 +0 0.00% 0
2024-08-26 2024-08-22 0.077 2 +0 0.00% 0
2024-08-23 2024-08-21 0.080 2 +0 0.00% 0
2024-08-22 2024-08-20 0.080 2 +0 0.00% 0
2024-08-21 2024-08-19 0.080 2 +0 0.00% 0
2024-08-20 2024-08-16 0.080 2 +0 0.00% 0
2024-08-19 2024-08-15 0.080 2 +0 0.00% 0
2024-08-16 2024-08-14 0.095 2 +0 0.00% 0
2024-08-15 2024-08-13 0.089 2 +0 0.00% 0
2024-08-14 2024-08-12 0.089 2 +0 0.00% 0
2024-08-13 2024-08-09 0.081 2 +0 0.00% 0
2024-08-12 2024-08-08 0.080 2 +0 0.00% 0
2024-08-09 2024-08-07 0.080 2 +0 0.00% 0
2024-08-08 2024-08-06 0.080 2 +0 0.00% 0
2024-08-07 2024-08-05 0.084 2 +0 0.00% 0
2024-08-06 2024-08-02 0.084 2 +0 0.00% 0
2024-08-05 2024-08-01 0.084 2 +0 0.00% 0
2024-08-02 2024-07-31 0.084 2 +0 0.00% 0
2024-08-01 2024-07-30 0.080 2 +0 0.00% 0
2024-07-31 2024-07-29 0.083 2 +0 0.00% 0
2024-07-30 2024-07-26 0.085 2 +0 0.00% 0
2024-07-29 2024-07-25 0.085 2 +0 0.00% 0
2024-07-26 2024-07-24 0.094 2 +0 0.00% 0
2024-07-25 2024-07-23 0.084 2 +0 0.00% 0
2024-07-24 2024-07-22 0.080 2 +0 0.00% 0
2024-07-23 2024-07-19 0.085 2 +0 0.00% 0
2024-07-22 2024-07-18 0.081 2 +0 0.00% 0
2024-07-19 2024-07-17 0.081 2 +0 0.00% 0
2024-07-18 2024-07-16 0.081 2 +0 0.00% 0
2024-07-17 2024-07-15 0.081 2 +0 0.00% 0
2024-07-16 2024-07-12 0.083 2 +0 0.00% 0
2024-07-15 2024-07-11 0.083 2 +0 0.00% 0
2024-07-12 2024-07-10 0.083 2 +0 0.00% 0
2024-07-11 2024-07-09 0.084 2 +0 0.00% 0
2024-07-10 2024-07-08 0.084 2 +0 0.00% 0
2024-07-09 2024-07-05 0.084 2 +0 0.00% 0
2024-07-08 2024-07-04 0.090 2 +0 0.00% 0
2024-07-05 2024-07-03 0.090 2 +0 0.00% 0
2024-07-04 2024-07-02 0.090 2 +0 0.00% 0
2024-07-03 2024-06-28 0.094 2 +0 0.00% 0
2024-07-02 2024-06-27 0.094 2 +0 0.00% 0
2024-06-28 2024-06-26 0.094 2 +0 0.00% 0
2024-06-27 2024-06-25 0.078 2 +0 0.00% 0
2024-06-26 2024-06-24 0.078 2 +0 0.00% 0
2024-06-25 2024-06-21 0.080 2 +0 0.00% 0
2024-06-24 2024-06-20 0.080 2 +0 0.00% 0
2024-06-21 2024-06-19 0.081 2 +0 0.00% 0
2024-06-20 2024-06-18 0.081 2 +0 0.00% 0
2024-06-19 2024-06-17 0.081 2 +0 0.00% 0
2024-06-18 2024-06-14 0.081 2 +0 0.00% 0
2024-06-17 2024-06-13 0.081 2 +0 0.00% 0
2024-06-14 2024-06-12 0.086 2 +0 0.00% 0
2024-06-13 2024-06-11 0.086 2 +0 0.00% 0
2024-06-12 2024-06-07 0.086 2 +0 0.00% 0
2024-06-11 2024-06-06 0.086 2 +0 0.00% 0
2024-06-07 2024-06-05 0.086 2 +0 0.00% 0
2024-06-06 2024-06-04 0.086 2 +0 0.00% 0
2024-06-05 2024-06-03 0.086 2 +0 0.00% 0
2024-06-04 2024-05-31 0.086 2 +0 0.00% 0
2024-06-03 2024-05-30 0.087 2 +0 0.00% 0
2024-05-31 2024-05-29 0.087 2 +0 0.00% 0
2024-05-30 2024-05-28 0.087 2 +0 0.00% 0
2024-05-29 2024-05-27 0.087 2 +0 0.00% 0
2024-05-28 2024-05-24 0.096 2 +0 0.00% 0
2024-05-27 2024-05-23 0.096 2 +0 0.00% 0
2024-05-24 2024-05-22 0.096 2 +0 0.00% 0
2024-05-23 2024-05-21 0.096 2 +0 0.00% 0
2024-05-22 2024-05-20 0.096 2 +0 0.00% 0
2024-05-21 2024-05-17 0.096 2 +0 0.00% 0
2024-05-20 2024-05-16 0.097 2 +0 0.00% 0
2024-05-17 2024-05-14 0.097 2 +0 0.00% 0
2024-05-16 2024-05-13 0.097 2 +0 0.00% 0
2024-05-14 2024-05-10 0.097 2 +0 0.00% 0
2024-05-13 2024-05-09 0.104 2 +0 0.00% 0
2024-05-10 2024-05-08 0.104 2 +0 0.00% 0
2024-05-09 2024-05-07 0.104 2 +0 0.00% 0
2024-05-08 2024-05-06 0.104 2 +0 0.00% 0
2024-05-07 2024-05-03 0.105 2 +0 0.00% 0
2024-05-06 2024-05-02 0.100 2 +0 0.00% 0
2024-05-03 2024-04-30 0.100 2 +0 0.00% 0
2024-05-02 2024-04-29 0.100 2 +0 0.00% 0
2024-04-30 2024-04-26 0.100 2 +0 0.00% 0
2024-04-29 2024-04-25 0.100 2 +0 0.00% 0
2024-04-26 2024-04-24 0.100 2 +0 0.00% 0
2024-04-25 2024-04-23 0.100 2 +0 0.00% 0
2024-04-24 2024-04-22 0.100 2 +0 0.00% 0
2024-04-23 2024-04-19 0.100 2 +0 0.00% 0
2024-04-22 2024-04-18 0.100 2 +0 0.00% 0
2024-04-19 2024-04-17 0.100 2 +0 0.00% 0
2024-04-18 2024-04-16 0.100 2 +0 0.00% 0
2024-04-17 2024-04-15 0.100 2 +0 0.00% 0
2024-04-16 2024-04-12 0.092 2 +0 0.00% 0
2024-04-15 2024-04-11 0.086 2 +0 0.00% 0
2024-04-12 2024-04-10 0.094 2 +0 0.00% 0
2024-04-11 2024-04-09 0.096 2 +0 0.00% 0
2024-04-10 2024-04-08 0.096 2 +0 0.00% 0
2024-04-09 2024-04-05 0.094 2 +0 0.00% 0
2024-04-08 2024-04-03 0.094 2 +0 0.00% 0
2024-04-05 2024-04-02 0.094 2 +0 0.00% 0
2024-04-03 2024-03-28 0.106 2 +0 0.00% 0
2024-04-02 2024-03-27 0.106 2 +0 0.00% 0
2024-03-28 2024-03-26 0.122 2 +0 0.00% 0
2024-03-27 2024-03-25 0.122 2 +0 0.00% 0
2024-03-26 2024-03-22 0.122 2 +0 0.00% 0
2024-03-25 2024-03-21 0.122 2 +0 0.00% 0
2024-03-22 2024-03-20 0.122 2 +0 0.00% 0
2024-03-21 2024-03-19 0.122 2 +0 0.00% 0
2024-03-20 2024-03-18 0.122 2 +0 0.00% 0
2024-03-19 2024-03-15 0.122 2 +0 0.00% 0
2024-03-18 2024-03-14 0.122 2 +0 0.00% 0
2024-03-15 2024-03-13 0.135 2 +0 0.00% 0
2024-03-14 2024-03-12 0.118 2 +0 0.00% 0
2024-03-13 2024-03-11 0.097 2 +0 0.00% 0
2024-03-12 2024-03-08 0.097 2 +0 0.00% 0
2024-03-11 2024-03-07 0.090 2 +0 0.00% 0
2024-03-08 2024-03-06 0.095 2 +0 0.00% 0
2024-03-07 2024-03-05 0.095 2 +0 0.00% 0
2024-03-06 2024-03-04 0.110 2 +0 0.00% 0
2024-03-05 2024-03-01 0.112 2 +0 0.00% 0
2024-03-04 2024-02-29 0.111 2 +0 0.00% 0
2024-03-01 2024-02-28 0.111 2 +0 0.00% 0
2024-02-29 2024-02-27 0.111 2 +0 0.00% 0
2024-02-28 2024-02-26 0.125 2 +0 0.00% 0
2024-02-27 2024-02-23 0.125 2 +0 0.00% 0
2024-02-26 2024-02-22 0.125 2 +0 0.00% 0
2024-02-23 2024-02-21 0.125 2 +0 0.00% 0
2024-02-22 2024-02-20 0.125 2 +0 0.00% 0
2024-02-21 2024-02-19 0.125 2 +0 0.00% 0
2024-02-20 2024-02-16 0.125 2 +0 0.00% 0
2024-02-19 2024-02-15 0.125 2 +0 0.00% 0
2024-02-16 2024-02-14 0.125 2 +0 0.00% 0
2024-02-15 2024-02-09 0.125 2 +0 0.00% 0
2024-02-14 2024-02-07 0.125 2 +0 0.00% 0
2024-02-08 2024-02-06 0.125 2 +0 0.00% 0
2024-02-07 2024-02-05 0.125 2 +0 0.00% 0
2024-02-06 2024-02-02 0.125 2 +0 0.00% 0
2024-02-05 2024-02-01 0.125 2 +0 0.00% 0
2024-02-02 2024-01-31 0.125 2 +0 0.00% 0
2024-02-01 2024-01-30 0.125 2 +0 0.00% 0
2024-01-31 2024-01-29 0.125 2 +0 0.00% 0
2024-01-30 2024-01-26 0.125 2 +0 0.00% 0
2024-01-29 2024-01-25 0.125 2 +0 0.00% 0
2024-01-26 2024-01-24 0.126 2 +0 0.00% 0
2024-01-25 2024-01-23 0.126 2 +0 0.00% 0
2024-01-24 2024-01-22 0.126 2 +0 0.00% 0
2024-01-23 2024-01-19 0.126 2 +0 0.00% 0
2024-01-22 2024-01-18 0.126 2 +0 0.00% 0
2024-01-19 2024-01-17 0.113 2 +0 0.00% 0
2024-01-18 2024-01-16 0.113 2 +0 0.00% 0
2024-01-17 2024-01-15 0.126 2 +0 0.00% 0
2024-01-16 2024-01-12 0.126 2 +0 0.00% 0
2024-01-15 2024-01-11 0.141 2 +0 0.00% 0
2024-01-12 2024-01-10 0.158 2 +0 0.00% 0
2024-01-11 2024-01-09 0.158 2 +0 0.00% 0
2024-01-10 2024-01-08 0.158 2 +0 0.00% 0
2024-01-09 2024-01-05 0.158 2 +0 0.00% 0
2024-01-08 2024-01-04 0.160 2 +0 0.00% 0
2024-01-05 2024-01-03 0.160 2 +0 0.00% 0
2024-01-04 2024-01-02 0.160 2 +0 0.00% 0
2024-01-03 2023-12-29 0.198 2 +0 0.00% 0
2024-01-02 2023-12-28 0.200 2 +0 0.00% 0
2023-12-29 2023-12-27 0.183 2 +0 0.00% 0
2023-12-28 2023-12-22 0.190 2 +0 0.00% 0
2023-12-27 2023-12-21 0.189 2 +0 0.00% 0
2023-12-22 2023-12-20 0.160 2 +0 0.00% 0
2023-12-21 2023-12-19 0.130 2 +0 0.00% 0
2023-12-20 2023-12-18 0.110 2 +0 0.00% 0
2023-12-19 2023-12-15 0.088 2 +0 0.00% 0
2023-12-18 2023-12-14 0.088 2 +0 0.00% 0
2023-12-15 2023-12-13 0.088 2 +0 0.00% 0
2023-12-14 2023-12-12 0.088 2 +0 0.00% 0
2023-12-13 2023-12-11 0.088 2 +0 0.00% 0
2023-12-12 2023-12-08 0.088 2 +0 0.00% 0
2023-12-11 2023-12-07 0.090 2 +0 0.00% 0
2023-12-08 2023-12-06 0.090 2 +0 0.00% 0
2023-12-07 2023-12-05 0.090 2 +0 0.00% 0
2023-12-06 2023-12-04 0.090 2 +0 0.00% 0
2023-12-05 2023-12-01 0.090 2 +0 0.00% 0
2023-12-04 2023-11-30 0.090 2 +0 0.00% 0
2023-12-01 2023-11-29 0.090 2 +0 0.00% 0
2023-11-30 2023-11-28 0.090 2 +0 0.00% 0
2023-11-29 2023-11-27 0.090 2 +0 0.00% 0
2023-11-28 2023-11-24 0.090 2 +0 0.00% 0
2023-11-27 2023-11-23 0.090 2 +0 0.00% 0
2023-11-24 2023-11-22 0.090 2 +0 0.00% 0
2023-11-23 2023-11-21 0.090 2 +0 0.00% 0
2023-11-22 2023-11-20 0.090 2 +0 0.00% 0
2023-11-21 2023-11-17 0.090 2 +0 0.00% 0
2023-11-20 2023-11-16 0.090 2 +0 0.00% 0
2023-11-17 2023-11-15 0.090 2 +0 0.00% 0
2023-11-16 2023-11-14 0.090 2 +0 0.00% 0
2023-11-15 2023-11-13 0.090 2 +0 0.00% 0
2023-11-14 2023-11-10 0.090 2 +0 0.00% 0
2023-11-13 2023-11-09 0.100 2 +0 0.00% 0
2023-11-10 2023-11-08 0.087 2 +0 0.00% 0
2023-11-09 2023-11-07 0.087 2 +0 0.00% 0
2023-11-08 2023-11-06 0.088 2 +0 0.00% 0
2023-11-07 2023-11-03 0.090 2 +0 0.00% 0
2023-11-06 2023-11-02 0.080 2 +0 0.00% 0
2023-11-03 2023-11-01 0.090 2 +0 0.00% 0
2023-11-02 2023-10-31 0.090 2 +0 0.00% 0
2023-11-01 2023-10-30 0.090 2 +0 0.00% 0
2023-10-31 2023-10-27 0.090 2 +0 0.00% 0
2023-10-30 2023-10-26 0.090 2 +0 0.00% 0
2023-10-27 2023-10-25 0.090 2 +0 0.00% 0
2023-10-26 2023-10-24 0.090 2 +0 0.00% 0
2023-10-25 2023-10-20 0.104 2 +0 0.00% 0
2023-10-24 2023-10-19 0.104 2 +0 0.00% 0
2023-10-20 2023-10-18 0.104 2 +0 0.00% 0
2023-10-19 2023-10-17 0.104 2 +0 0.00% 0
2023-10-18 2023-10-16 0.104 2 +0 0.00% 0
2023-10-17 2023-10-13 0.104 2 +0 0.00% 0
2023-10-16 2023-10-12 0.104 2 +0 0.00% 0
2023-10-13 2023-10-11 0.104 2 +0 0.00% 0
2023-10-12 2023-10-10 0.104 2 +0 0.00% 0
2023-10-11 2023-10-09 0.104 2 +0 0.00% 0
2023-10-10 2023-10-06 0.104 2 +0 0.00% 0
2023-10-09 2023-10-05 0.104 2 +0 0.00% 0
2023-10-06 2023-10-04 0.104 2 +0 0.00% 0
2023-10-05 2023-10-03 0.104 2 +0 0.00% 0
2023-10-04 2023-09-29 0.104 2 +0 0.00% 0
2023-10-03 2023-09-28 0.104 2 +0 0.00% 0
2023-09-29 2023-09-27 0.104 2 +0 0.00% 0
2023-09-28 2023-09-26 0.104 2 +0 0.00% 0
2023-09-27 2023-09-25 0.104 2 +0 0.00% 0
2023-09-26 2023-09-22 0.104 2 +0 0.00% 0
2023-09-25 2023-09-21 0.104 2 +0 0.00% 0
2023-09-22 2023-09-20 0.104 2 +0 0.00% 0
2023-09-21 2023-09-19 0.104 2 +0 0.00% 0
2023-09-20 2023-09-18 0.104 2 +0 0.00% 0
2023-09-19 2023-09-15 0.104 2 +0 0.00% 0
2023-09-18 2023-09-14 0.104 2 +0 0.00% 0
2023-09-15 2023-09-13 0.091 2 +0 0.00% 0
2023-09-14 2023-09-12 0.099 2 +0 0.00% 0
2023-09-13 2023-09-11 0.104 2 +0 0.00% 0
2023-09-12 2023-09-07 0.104 2 +0 0.00% 0
2023-09-11 2023-09-06 0.104 2 +0 0.00% 0
2023-09-07 2023-09-05 0.104 2 +0 0.00% 0
2023-09-06 2023-09-04 0.105 2 +0 0.00% 0
2023-09-05 2023-08-31 0.105 2 +0 0.00% 0
2023-09-04 2023-08-30 0.105 2 +0 0.00% 0
2023-08-31 2023-08-29 0.115 2 +0 0.00% 0
2023-08-30 2023-08-28 0.122 2 +0 0.00% 0
2023-08-29 2023-08-25 0.122 2 +0 0.00% 0
2023-08-28 2023-08-24 0.122 2 +0 0.00% 0
2023-08-25 2023-08-23 0.139 2 +0 0.00% 0
2023-08-24 2023-08-22 0.139 2 +0 0.00% 0
2023-08-23 2023-08-21 0.139 2 +0 0.00% 0
2023-08-22 2023-08-18 0.139 2 +0 0.00% 0
2023-08-21 2023-08-17 0.139 2 +0 0.00% 0
2023-08-18 2023-08-16 0.139 2 +0 0.00% 0
2023-08-17 2023-08-15 0.139 2 +0 0.00% 0
2023-08-16 2023-08-14 0.139 2 +0 0.00% 0
2023-08-15 2023-08-11 0.139 2 +0 0.00% 0
2023-08-14 2023-08-10 0.139 2 +0 0.00% 0
2023-08-11 2023-08-09 0.139 2 +0 0.00% 0
2023-08-10 2023-08-08 0.139 2 +0 0.00% 0
2023-08-09 2023-08-07 0.139 2 +0 0.00% 0
2023-08-08 2023-08-04 0.139 2 +0 0.00% 0
2023-08-07 2023-08-03 0.159 2 +0 0.00% 0
2023-08-04 2023-08-02 0.160 2 +0 0.00% 0
2023-08-03 2023-08-01 0.160 2 +0 0.00% 0
2023-08-02 2023-07-31 0.160 2 +0 0.00% 0
2023-08-01 2023-07-28 0.154 2 +0 0.00% 0
2023-07-31 2023-07-27 0.140 2 +0 0.00% 0
2023-07-28 2023-07-26 0.130 2 +0 0.00% 0
2023-07-27 2023-07-25 0.128 2 +0 0.00% 0
2023-07-26 2023-07-24 0.120 2 +0 0.00% 0
2023-07-25 2023-07-21 0.120 2 +0 0.00% 0
2023-07-24 2023-07-20 0.115 2 +0 0.00% 0
2023-07-21 2023-07-19 0.115 2 +0 0.00% 0
2023-07-20 2023-07-18 0.115 2 +0 0.00% 0
2023-07-19 2023-07-14 0.115 2 +0 0.00% 0
2023-07-18 2023-07-13 0.109 2 +0 0.00% 0
2023-07-14 2023-07-12 0.109 2 +0 0.00% 0
2023-07-13 2023-07-11 0.109 2 +0 0.00% 0
2023-07-12 2023-07-10 0.109 2 +0 0.00% 0
2023-07-11 2023-07-07 0.109 2 +0 0.00% 0
2023-07-10 2023-07-06 0.109 2 +0 0.00% 0
2023-07-07 2023-07-05 0.106 2 +0 0.00% 0
2023-07-06 2023-07-04 0.106 2 +0 0.00% 0
2023-07-05 2023-07-03 0.106 2 +0 0.00% 0
2023-07-04 2023-06-30 0.106 2 +0 0.00% 0
2023-07-03 2023-06-29 0.106 2 +0 0.00% 0
2023-06-30 2023-06-28 0.106 2 +0 0.00% 0
2023-06-29 2023-06-27 0.106 2 +0 0.00% 0
2023-06-28 2023-06-26 0.106 2 +0 0.00% 0
2023-06-27 2023-06-23 0.106 2 +0 0.00% 0
2023-06-26 2023-06-21 0.106 2 +0 0.00% 0
2023-06-23 2023-06-20 0.106 2 +0 0.00% 0
2023-06-21 2023-06-19 0.103 2 +0 0.00% 0
2023-06-20 2023-06-16 0.116 2 +0 0.00% 0
2023-06-19 2023-06-15 0.116 2 +0 0.00% 0
2023-06-16 2023-06-14 0.120 2 +0 0.00% 0
2023-06-15 2023-06-13 0.120 2 +0 0.00% 0
2023-06-14 2023-06-12 0.120 2 +0 0.00% 0
2023-06-13 2023-06-09 0.120 2 +0 0.00% 0
2023-06-12 2023-06-08 0.120 2 +0 0.00% 0
2023-06-09 2023-06-07 0.120 2 +0 0.00% 0
2023-06-08 2023-06-06 0.120 2 +0 0.00% 0
2023-06-07 2023-06-05 0.120 2 +0 0.00% 0
2023-06-06 2023-06-02 0.120 2 +0 0.00% 0
2023-06-05 2023-06-01 0.120 2 +0 0.00% 0
2023-06-02 2023-05-31 0.120 2 +0 0.00% 0
2023-06-01 2023-05-30 0.120 2 +0 0.00% 0
2023-05-31 2023-05-29 0.129 2 +0 0.00% 0
2023-05-30 2023-05-25 0.129 2 +0 0.00% 0
2023-05-29 2023-05-24 0.129 2 +0 0.00% 0
2023-05-25 2023-05-23 0.129 2 +0 0.00% 0
2023-05-24 2023-05-22 0.129 2 +0 0.00% 0
2023-05-23 2023-05-19 0.129 2 +0 0.00% 0
2023-05-22 2023-05-18 0.129 2 +0 0.00% 0
2023-05-19 2023-05-17 0.129 2 +0 0.00% 0
2023-05-18 2023-05-16 0.129 2 +0 0.00% 0
2023-05-17 2023-05-15 0.129 2 +0 0.00% 0
2023-05-16 2023-05-12 0.129 2 +0 0.00% 0
2023-05-15 2023-05-11 0.129 2 +0 0.00% 0
2023-05-12 2023-05-10 0.129 2 +0 0.00% 0
2023-05-11 2023-05-09 0.136 2 +0 0.00% 0
2023-05-10 2023-05-08 0.136 2 +0 0.00% 0
2023-05-09 2023-05-05 0.136 2 +0 0.00% 0
2023-05-08 2023-05-04 0.135 2 +0 0.00% 0
2023-05-05 2023-05-03 0.135 2 +0 0.00% 0
2023-05-04 2023-05-02 0.138 2 +0 0.00% 0
2023-05-03 2023-04-28 0.140 2 +0 0.00% 0
2023-05-02 2023-04-27 0.139 2 +0 0.00% 0
2023-04-28 2023-04-26 0.139 2 +0 0.00% 0
2023-04-27 2023-04-25 0.139 2 +0 0.00% 0
2023-04-26 2023-04-24 0.139 2 +0 0.00% 0
2023-04-25 2023-04-21 0.139 2 +0 0.00% 0
2023-04-24 2023-04-20 0.139 2 +0 0.00% 0
2023-04-21 2023-04-19 0.139 2 +0 0.00% 0
2023-04-20 2023-04-18 0.139 2 +0 0.00% 0
2023-04-19 2023-04-17 0.139 2 +0 0.00% 0
2023-04-18 2023-04-14 0.139 2 +0 0.00% 0
2023-04-17 2023-04-13 0.139 2 +0 0.00% 0
2023-04-14 2023-04-12 0.139 2 +0 0.00% 0
2023-04-13 2023-04-11 0.139 2 +0 0.00% 0
2023-04-12 2023-04-06 0.139 2 +0 0.00% 0
2023-04-11 2023-04-04 0.140 2 +0 0.00% 0
2023-04-06 2023-04-03 0.151 2 +0 0.00% 0
2023-04-04 2023-03-31 0.151 2 +0 0.00% 0
2023-04-03 2023-03-30 0.151 2 +0 0.00% 0
2023-03-31 2023-03-29 0.151 2 +0 0.00% 0
2023-03-30 2023-03-28 0.151 2 +0 0.00% 0
2023-03-29 2023-03-27 0.151 2 +0 0.00% 0
2023-03-28 2023-03-24 0.151 2 +0 0.00% 0
2023-03-27 2023-03-23 0.151 2 +0 0.00% 0
2023-03-24 2023-03-22 0.151 2 +0 0.00% 0
2023-03-23 2023-03-21 0.151 2 +0 0.00% 0
2023-03-22 2023-03-20 0.151 2 +0 0.00% 0
2023-03-21 2023-03-17 0.151 2 +0 0.00% 0
2023-03-20 2023-03-16 0.151 2 +0 0.00% 0
2023-03-17 2023-03-15 0.151 2 +0 0.00% 0
2023-03-16 2023-03-14 0.151 2 +0 0.00% 0
2023-03-15 2023-03-13 0.151 2 +0 0.00% 0
2023-03-14 2023-03-10 0.151 2 +0 0.00% 0
2023-03-13 2023-03-09 0.151 2 +0 0.00% 0
2023-03-10 2023-03-08 0.151 2 +0 0.00% 0
2023-03-09 2023-03-07 0.160 2 +0 0.00% 0
2023-03-08 2023-03-06 0.150 2 +0 0.00% 0
2023-03-07 2023-03-03 0.150 2 +0 0.00% 0
2023-03-06 2023-03-02 0.150 2 +0 0.00% 0
2023-03-03 2023-03-01 0.150 2 +0 0.00% 0
2023-03-02 2023-02-28 0.150 2 +0 0.00% 0
2023-03-01 2023-02-27 0.150 2 +0 0.00% 0
2023-02-28 2023-02-24 0.150 2 +0 0.00% 0
2023-02-27 2023-02-23 0.150 2 +0 0.00% 0
2023-02-24 2023-02-22 0.150 2 +0 0.00% 0
2023-02-23 2023-02-21 0.150 2 +0 0.00% 0
2023-02-22 2023-02-20 0.150 2 +0 0.00% 0
2023-02-21 2023-02-17 0.155 2 +0 0.00% 0
2023-02-20 2023-02-16 0.155 2 +0 0.00% 0
2023-02-17 2023-02-15 0.155 2 +0 0.00% 0
2023-02-16 2023-02-14 0.151 2 +0 0.00% 0
2023-02-15 2023-02-13 0.151 2 +0 0.00% 0
2023-02-14 2023-02-10 0.155 2 +0 0.00% 0
2023-02-13 2023-02-09 0.160 2 +0 0.00% 0
2023-02-10 2023-02-08 0.160 2 +0 0.00% 0
2023-02-09 2023-02-07 0.160 2 +0 0.00% 0
2023-02-08 2023-02-06 0.160 2 +0 0.00% 0
2023-02-07 2023-02-03 0.162 2 +0 0.00% 0
2023-02-06 2023-02-02 0.162 2 +0 0.00% 0
2023-02-03 2023-02-01 0.162 2 +0 0.00% 0
2023-02-02 2023-01-31 0.162 2 +0 0.00% 0
2023-02-01 2023-01-30 0.162 2 +0 0.00% 0
2023-01-31 2023-01-27 0.178 2 +0 0.00% 0
2023-01-30 2023-01-26 0.165 2 +0 0.00% 0
2023-01-27 2023-01-20 0.165 2 +0 0.00% 0
2023-01-26 2023-01-19 0.165 2 +0 0.00% 0
2023-01-20 2023-01-18 0.165 2 +0 0.00% 0
2023-01-19 2023-01-17 0.165 2 +0 0.00% 0
2023-01-18 2023-01-16 0.165 2 +0 0.00% 0
2023-01-17 2023-01-13 0.168 2 +0 0.00% 0
2023-01-16 2023-01-12 0.165 2 +0 0.00% 0
2023-01-13 2023-01-11 0.165 2 +0 0.00% 0
2023-01-12 2023-01-10 0.176 2 +0 0.00% 0
2023-01-11 2023-01-09 0.176 2 +0 0.00% 0
2023-01-10 2023-01-06 0.172 2 +0 0.00% 0
2023-01-09 2023-01-05 0.172 2 +0 0.00% 0
2023-01-06 2023-01-04 0.177 2 +0 0.00% 0
2023-01-05 2023-01-03 0.198 2 +0 0.00% 0
2023-01-04 2022-12-30 0.198 2 +0 0.00% 0
2023-01-03 2022-12-29 0.188 2 +0 0.00% 0
2022-12-30 2022-12-28 0.163 2 +0 0.00% 0
2022-12-29 2022-12-23 0.169 2 +0 0.00% 0
2022-12-28 2022-12-22 0.168 2 +0 0.00% 0
2022-12-23 2022-12-21 0.169 2 +0 0.00% 0
2022-12-22 2022-12-20 0.175 2 +0 0.00% 0
2022-12-21 2022-12-19 0.199 2 +0 0.00% 0
2022-12-20 2022-12-16 0.172 2 +0 0.00% 0
2022-12-19 2022-12-15 0.153 2 +0 0.00% 0
2022-12-16 2022-12-14 0.170 2 +0 0.00% 0
2022-12-15 2022-12-13 0.172 2 +0 0.00% 0
2022-12-14 2022-12-12 0.171 2 +0 0.00% 0
2022-12-13 2022-12-09 0.171 2 +0 0.00% 0
2022-12-12 2022-12-08 0.172 2 +0 0.00% 0
2022-12-09 2022-12-07 0.160 2 +0 0.00% 0
2022-12-08 2022-12-06 0.156 2 +0 0.00% 0
2022-12-07 2022-12-05 0.156 2 +0 0.00% 0
2022-12-06 2022-12-02 0.156 2 +0 0.00% 0
2022-12-05 2022-12-01 0.156 2 +0 0.00% 0
2022-12-02 2022-11-30 0.156 2 +0 0.00% 0
2022-12-01 2022-11-29 0.156 2 +0 0.00% 0
2022-11-30 2022-11-28 0.156 2 +0 0.00% 0
2022-11-29 2022-11-25 0.156 2 +0 0.00% 0
2022-11-28 2022-11-24 0.156 2 +0 0.00% 0
2022-11-25 2022-11-23 0.156 2 +0 0.00% 0
2022-11-24 2022-11-22 0.156 2 +0 0.00% 0
2022-11-23 2022-11-21 0.156 2 +0 0.00% 0
2022-11-22 2022-11-18 0.156 2 +0 0.00% 0
2022-11-21 2022-11-17 0.156 2 +0 0.00% 0
2022-11-18 2022-11-16 0.156 2 +0 0.00% 0
2022-11-17 2022-11-15 0.156 2 +0 0.00% 0
2022-11-16 2022-11-14 0.156 2 +0 0.00% 0
2022-11-15 2022-11-11 0.156 2 +0 0.00% 0
2022-11-14 2022-11-10 0.156 2 +0 0.00% 0
2022-11-11 2022-11-09 0.156 2 +0 0.00% 0
2022-11-10 2022-11-08 0.175 2 +0 0.00% 0
2022-11-09 2022-11-07 0.186 2 +0 0.00% 0
2022-11-08 2022-11-04 0.186 2 +0 0.00% 0
2022-11-07 2022-11-03 0.186 2 +0 0.00% 0
2022-11-04 2022-11-02 0.186 2 +0 0.00% 0
2022-11-03 2022-11-01 0.186 2 +0 0.00% 0
2022-11-02 2022-10-31 0.186 2 +0 0.00% 0
2022-11-01 2022-10-28 0.178 2 +0 0.00% 0
2022-10-31 2022-10-27 0.178 2 +0 0.00% 0
2022-10-28 2022-10-26 0.178 2 +0 0.00% 0
2022-10-27 2022-10-25 0.180 2 +0 0.00% 0
2022-10-26 2022-10-24 0.180 2 +0 0.00% 0
2022-10-25 2022-10-21 0.190 2 +0 0.00% 0
2022-10-24 2022-10-20 0.204 2 +0 0.00% 0
2022-10-21 2022-10-19 0.204 2 +0 0.00% 0
2022-10-20 2022-10-18 0.204 2 +0 0.00% 0
2022-10-19 2022-10-17 0.207 2 +0 0.00% 0
2022-10-18 2022-10-14 0.208 2 +0 0.00% 0
2022-10-17 2022-10-13 0.198 2 +0 0.00% 0
2022-10-14 2022-10-12 0.190 2 +0 0.00% 0
2022-10-13 2022-10-11 0.206 2 +0 0.00% 0
2022-10-12 2022-10-10 0.208 2 +0 0.00% 0
2022-10-11 2022-10-07 0.209 2 +0 0.00% 0
2022-10-10 2022-10-06 0.209 2 +0 0.00% 0
2022-10-07 2022-10-05 0.209 2 +0 0.00% 0
2022-10-06 2022-10-03 0.208 2 +0 0.00% 0
2022-10-05 2022-09-30 0.217 2 +0 0.00% 0
2022-10-03 2022-09-29 0.220 2 +0 0.00% 0
2022-09-30 2022-09-28 0.198 2 +0 0.00% 0
2022-09-29 2022-09-27 0.198 2 +0 0.00% 0
2022-09-28 2022-09-26 0.198 2 +0 0.00% 0
2022-09-27 2022-09-23 0.200 2 +0 0.00% 0
2022-09-26 2022-09-22 0.195 2 +0 0.00% 0
2022-09-23 2022-09-21 0.195 2 +0 0.00% 0
2022-09-22 2022-09-20 0.195 2 +0 0.00% 0
2022-09-21 2022-09-19 0.199 2 +0 0.00% 0
2022-09-20 2022-09-16 0.207 2 +0 0.00% 0
2022-09-19 2022-09-15 0.207 2 +0 0.00% 0
2022-09-16 2022-09-14 0.207 2 +0 0.00% 0
2022-09-15 2022-09-13 0.208 2 +0 0.00% 0
2022-09-14 2022-09-09 0.223 2 +0 0.00% 0
2022-09-13 2022-09-08 0.229 2 +0 0.00% 0
2022-09-09 2022-09-07 0.245 2 +0 0.00% 0
2022-09-08 2022-09-06 0.245 2 +0 0.00% 0
2022-09-07 2022-09-05 0.130 2 +0 0.00% 0
2022-09-06 2022-09-02 0.131 2 +0 0.00% 0
2022-09-05 2022-09-01 0.131 2 +0 0.00% 0
2022-09-02 2022-08-31 0.132 2 +0 0.00% 0
2022-09-01 2022-08-30 0.131 2 +0 0.00% 0
2022-08-31 2022-08-29 0.131 2 +0 0.00% 0
2022-08-30 2022-08-26 0.131 2 +0 0.00% 0
2022-08-29 2022-08-25 0.134 2 +0 0.00% 0
2022-08-26 2022-08-24 0.136 2 +0 0.00% 0
2022-08-25 2022-08-23 0.144 2 +0 0.00% 0
2022-08-24 2022-08-22 0.144 2 +0 0.00% 0
2022-08-23 2022-08-19 0.148 2 +0 0.00% 0
2022-08-22 2022-08-18 0.148 2 +0 0.00% 0
2022-08-19 2022-08-17 0.154 2 +0 0.00% 0
2022-08-18 2022-08-16 0.160 2 +0 0.00% 0
2022-08-17 2022-08-15 0.170 2 +0 0.00% 0
2022-08-16 2022-08-12 0.170 2 +0 0.00% 0
2022-08-15 2022-08-11 0.170 2 +0 0.00% 0
2022-08-12 2022-08-10 0.170 2 +0 0.00% 0
2022-08-11 2022-08-09 0.170 2 +0 0.00% 0
2022-08-10 2022-08-08 0.170 2 +0 0.00% 0
2022-08-09 2022-08-05 0.170 2 +0 0.00% 0
2022-08-08 2022-08-04 0.188 2 +0 0.00% 0
2022-08-05 2022-08-03 0.188 2 +0 0.00% 0
2022-08-04 2022-08-02 0.188 2 +0 0.00% 0
2022-08-03 2022-08-01 0.188 2 +0 0.00% 0
2022-08-02 2022-07-29 0.188 2 +0 0.00% 0
2022-08-01 2022-07-28 0.188 2 +0 0.00% 0
2022-07-29 2022-07-27 0.170 2 +0 0.00% 0
2022-07-28 2022-07-26 0.170 2 +0 0.00% 0
2022-07-27 2022-07-25 0.170 2 +0 0.00% 0
2022-07-26 2022-07-22 0.165 2 +0 0.00% 0
2022-07-25 2022-07-21 0.170 2 +0 0.00% 0
2022-07-22 2022-07-20 0.170 2 +0 0.00% 0
2022-07-21 2022-07-19 0.170 2 +0 0.00% 0
2022-07-20 2022-07-18 0.168 2 +0 0.00% 0
2022-07-19 2022-07-15 0.191 2 +0 0.00% 0
2022-07-18 2022-07-14 0.192 2 +0 0.00% 0
2022-07-15 2022-07-13 0.192 2 +0 0.00% 0
2022-07-14 2022-07-12 0.192 2 +0 0.00% 0
2022-07-13 2022-07-11 0.192 2 +0 0.00% 0
2022-07-12 2022-07-08 0.192 2 +0 0.00% 0
2022-07-11 2022-07-07 0.192 2 +0 0.00% 0
2022-07-08 2022-07-06 0.190 2 +0 0.00% 0
2022-07-07 2022-07-05 0.191 2 +0 0.00% 0
2022-07-06 2022-07-04 0.191 2 +0 0.00% 0
2022-07-05 2022-06-30 0.191 2 +0 0.00% 0
2022-07-04 2022-06-29 0.191 2 +0 0.00% 0
2022-06-30 2022-06-28 0.191 2 +0 0.00% 0
2022-06-29 2022-06-27 0.191 2 +0 0.00% 0
2022-06-28 2022-06-24 0.190 2 +0 0.00% 0
2022-06-27 2022-06-23 0.190 2 +0 0.00% 0
2022-06-24 2022-06-22 0.190 2 +0 0.00% 0
2022-06-23 2022-06-21 0.190 2 +0 0.00% 0
2022-06-22 2022-06-20 0.190 2 +0 0.00% 0
2022-06-21 2022-06-17 0.190 2 +0 0.00% 0
2022-06-20 2022-06-16 0.190 2 +0 0.00% 0
2022-06-17 2022-06-15 0.190 2 +0 0.00% 0
2022-06-16 2022-06-14 0.193 2 +0 0.00% 0
2022-06-15 2022-06-13 0.193 2 +0 0.00% 0
2022-06-14 2022-06-10 0.193 2 +0 0.00% 0
2022-06-13 2022-06-09 0.193 2 +0 0.00% 0
2022-06-10 2022-06-08 0.193 2 +0 0.00% 0
2022-06-09 2022-06-07 0.190 2 +0 0.00% 0
2022-06-08 2022-06-06 0.190 2 +0 0.00% 0
2022-06-07 2022-06-02 0.191 2 +0 0.00% 0
2022-06-06 2022-06-01 0.197 2 +0 0.00% 0
2022-06-02 2022-05-31 0.191 2 +0 0.00% 0
2022-06-01 2022-05-30 0.190 2 +0 0.00% 0
2022-05-31 2022-05-27 0.190 2 +0 0.00% 0
2022-05-30 2022-05-26 0.190 2 +0 0.00% 0
2022-05-27 2022-05-25 0.190 2 +0 0.00% 0
2022-05-26 2022-05-24 0.190 2 +0 0.00% 0
2022-05-25 2022-05-23 0.190 2 +0 0.00% 0
2022-05-24 2022-05-20 0.190 2 +0 0.00% 0
2022-05-23 2022-05-19 0.190 2 +0 0.00% 0
2022-05-20 2022-05-18 0.190 2 +0 0.00% 0
2022-05-19 2022-05-17 0.191 2 +0 0.00% 0
2022-05-18 2022-05-16 0.190 2 +0 0.00% 0
2022-05-17 2022-05-13 0.190 2 +0 0.00% 0
2022-05-16 2022-05-12 0.190 2 +0 0.00% 0
2022-05-13 2022-05-11 0.190 2 +0 0.00% 0
2022-05-12 2022-05-10 0.191 2 +0 0.00% 0
2022-05-11 2022-05-06 0.191 2 +0 0.00% 0
2022-05-10 2022-05-05 0.191 2 +0 0.00% 0
2022-05-06 2022-05-04 0.191 2 +0 0.00% 0
2022-05-05 2022-05-03 0.191 2 +0 0.00% 0
2022-05-04 2022-04-29 0.190 2 +0 0.00% 0
2022-05-03 2022-04-28 0.180 2 +0 0.00% 0
2022-04-29 2022-04-27 0.180 2 +0 0.00% 0
2022-04-28 2022-04-26 0.190 2 +0 0.00% 0
2022-04-27 2022-04-25 0.183 2 +0 0.00% 0
2022-04-26 2022-04-22 0.183 2 +0 0.00% 0
2022-04-25 2022-04-21 0.183 2 +0 0.00% 0
2022-04-22 2022-04-20 0.183 2 +0 0.00% 0
2022-04-21 2022-04-19 0.183 2 +0 0.00% 0
2022-04-20 2022-04-14 0.183 2 +0 0.00% 0
2022-04-19 2022-04-13 0.183 2 +0 0.00% 0
2022-04-14 2022-04-12 0.198 2 +0 0.00% 0
2022-04-13 2022-04-11 0.218 2 +0 0.00% 0
2022-04-12 2022-04-08 0.218 2 +0 0.00% 0
2022-04-11 2022-04-07 0.225 2 +0 0.00% 0
2022-04-08 2022-04-06 0.226 2 +0 0.00% 0
2022-04-07 2022-04-04 0.205 2 +0 0.00% 0
2022-04-06 2022-04-01 0.202 2 +0 0.00% 0
2022-04-04 2022-03-31 0.202 2 +0 0.00% 0
2022-04-01 2022-03-30 0.202 2 +0 0.00% 0
2022-03-31 2022-03-29 0.206 2 +0 0.00% 0
2022-03-30 2022-03-28 0.206 2 +0 0.00% 0
2022-03-29 2022-03-25 0.206 2 +0 0.00% 0
2022-03-28 2022-03-24 0.215 2 +0 0.00% 0
2022-03-25 2022-03-23 0.215 2 +0 0.00% 0
2022-03-24 2022-03-22 0.186 2 +0 0.00% 0
2022-03-23 2022-03-21 0.185 2 +0 0.00% 0
2022-03-22 2022-03-18 0.184 2 +0 0.00% 0
2022-03-21 2022-03-17 0.184 2 +0 0.00% 0
2022-03-18 2022-03-16 0.189 2 +0 0.00% 0
2022-03-17 2022-03-15 0.189 2 +0 0.00% 0
2022-03-16 2022-03-14 0.190 2 +0 0.00% 0
2022-03-15 2022-03-11 0.217 2 +0 0.00% 0
2022-03-14 2022-03-10 0.211 2 +0 0.00% 0
2022-03-11 2022-03-09 0.211 2 +0 0.00% 0
2022-03-10 2022-03-08 0.203 2 +0 0.00% 0
2022-03-09 2022-03-07 0.203 2 +0 0.00% 0
2022-03-08 2022-03-04 0.217 2 +0 0.00% 0
2022-03-07 2022-03-03 0.217 2 +0 0.00% 0
2022-03-04 2022-03-02 0.215 2 +0 0.00% 0
2022-03-03 2022-03-01 0.222 2 +0 0.00% 0
2022-03-02 2022-02-28 0.239 2 +0 0.00% 0
2022-03-01 2022-02-25 0.239 2 +0 0.00% 0
2022-02-28 2022-02-24 0.222 2 +0 0.00% 0
2022-02-25 2022-02-23 0.250 2 +0 0.00% 0
2022-02-24 2022-02-22 0.250 2 +0 0.00% 0
2022-02-23 2022-02-21 0.250 2 +0 0.00% 0
2022-02-22 2022-02-18 0.250 2 +0 0.00% 0
2022-02-21 2022-02-17 0.250 2 +0 0.00% 0
2022-02-18 2022-02-16 0.250 2 +0 0.00% 0
2022-02-17 2022-02-15 0.250 2 +0 0.00% 0
2022-02-16 2022-02-14 0.250 2 +0 0.00% 0
2022-02-15 2022-02-11 0.275 2 +0 0.00% 1
2022-02-14 2022-02-10 0.255 2 +0 0.00% 1
2022-02-11 2022-02-09 0.255 2 +0 0.00% 1
2022-02-10 2022-02-08 0.265 2 +0 0.00% 1
2022-02-09 2022-02-07 0.265 2 +0 0.00% 1
2022-02-08 2022-02-04 0.265 2 +0 0.00% 1
2022-02-07 2022-01-31 0.260 2 +0 0.00% 1
2022-02-04 2022-01-27 0.260 2 +0 0.00% 1
2022-01-28 2022-01-26 0.280 2 +0 0.00% 1
2022-01-27 2022-01-25 0.280 2 +0 0.00% 1
2022-01-26 2022-01-24 0.280 2 +0 0.00% 1
2022-01-25 2022-01-21 0.275 2 +0 0.00% 1
2022-01-24 2022-01-20 0.275 2 +0 0.00% 1
2022-01-21 2022-01-19 0.275 2 +0 0.00% 1
2022-01-20 2022-01-18 0.270 2 +0 0.00% 1
2022-01-19 2022-01-17 0.270 2 +0 0.00% 1
2022-01-18 2022-01-14 0.295 2 +0 0.00% 1
2022-01-17 2022-01-13 0.280 2 +0 0.00% 1
2022-01-14 2022-01-12 0.270 2 +0 0.00% 1
2022-01-13 2022-01-11 0.270 2 +0 0.00% 1
2022-01-12 2022-01-10 0.270 2 +0 0.00% 1
2022-01-11 2022-01-07 0.270 2 +0 0.00% 1
2022-01-10 2022-01-06 0.270 2 +0 0.00% 1
2022-01-07 2022-01-05 0.280 2 +0 0.00% 1
2022-01-06 2022-01-04 0.280 2 +0 0.00% 1
2022-01-05 2022-01-03 0.280 2 +0 0.00% 1
2022-01-04 2021-12-31 0.295 2 +0 0.00% 1
2022-01-03 2021-12-29 0.295 2 +0 0.00% 1
2021-12-30 2021-12-28 0.280 2 +0 0.00% 1
2021-12-29 2021-12-24 0.320 2 +0 0.00% 1
2021-12-28 2021-12-22 0.290 2 +0 0.00% 1
2021-12-23 2021-12-21 0.290 2 +0 0.00% 1
2021-12-22 2021-12-20 0.290 2 +0 0.00% 1
2021-12-21 2021-12-17 0.270 2 +0 0.00% 1
2021-12-20 2021-12-16 0.270 2 +0 0.00% 1
2021-12-17 2021-12-15 0.270 2 +0 0.00% 1
2021-12-16 2021-12-14 0.275 2 +0 0.00% 1
2021-12-15 2021-12-13 0.295 2 +0 0.00% 1
2021-12-14 2021-12-10 0.295 2 +0 0.00% 1
2021-12-13 2021-12-09 0.265 2 +0 0.00% 1
2021-12-10 2021-12-08 0.260 2 +0 0.00% 1
2021-12-09 2021-12-07 0.270 2 +0 0.00% 1
2021-12-08 2021-12-06 0.270 2 +0 0.00% 1
2021-12-07 2021-12-03 0.275 2 +0 0.00% 1
2021-12-06 2021-12-02 0.280 2 +0 0.00% 1
2021-12-03 2021-12-01 0.275 2 +0 0.00% 1
2021-12-02 2021-11-30 0.275 2 +0 0.00% 1
2021-12-01 2021-11-29 0.275 2 +0 0.00% 1
2021-11-30 2021-11-26 0.275 2 +0 0.00% 1
2021-11-29 2021-11-25 0.275 2 +0 0.00% 1
2021-11-26 2021-11-24 0.275 2 +0 0.00% 1
2021-11-25 2021-11-23 0.270 2 +0 0.00% 1
2021-11-24 2021-11-22 0.275 2 +0 0.00% 1
2021-11-23 2021-11-19 0.275 2 +0 0.00% 1
2021-11-22 2021-11-18 0.275 2 +0 0.00% 1
2021-11-19 2021-11-17 0.280 2 +0 0.00% 1
2021-11-18 2021-11-16 0.280 2 +0 0.00% 1
2021-11-17 2021-11-15 0.270 2 +0 0.00% 1
2021-11-16 2021-11-12 0.280 2 +0 0.00% 1
2021-11-15 2021-11-11 0.280 2 +0 0.00% 1
2021-11-12 2021-11-10 0.280 2 +0 0.00% 1
2021-11-11 2021-11-09 0.280 2 +0 0.00% 1
2021-11-10 2021-11-08 0.285 2 +0 0.00% 1
2021-11-09 2021-11-05 0.285 2 +0 0.00% 1
2021-11-08 2021-11-04 0.300 2 +0 0.00% 1
2021-11-05 2021-11-03 0.300 2 +0 0.00% 1
2021-11-04 2021-11-02 0.300 2 +0 0.00% 1
2021-11-03 2021-11-01 0.315 2 +0 0.00% 1
2021-11-02 2021-10-29 0.280 2 +0 0.00% 1
2021-11-01 2021-10-28 0.280 2 +0 0.00% 1
2021-10-29 2021-10-27 0.275 2 +0 0.00% 1
2021-10-28 2021-10-26 0.275 2 +0 0.00% 1
2021-10-27 2021-10-25 0.270 2 +0 0.00% 1
2021-10-26 2021-10-22 0.285 2 +0 0.00% 1
2021-10-25 2021-10-21 0.295 2 +0 0.00% 1
2021-10-22 2021-10-20 0.295 2 +0 0.00% 1
2021-10-21 2021-10-19 0.295 2 +0 0.00% 1
2021-10-20 2021-10-18 0.295 2 +0 0.00% 1
2021-10-19 2021-10-15 0.295 2 +0 0.00% 1
2021-10-18 2021-10-12 0.295 2 +0 0.00% 1
2021-10-15 2021-10-11 0.315 2 +0 0.00% 1
2021-10-12 2021-10-08 0.320 2 +0 0.00% 1
2021-10-11 2021-10-07 0.270 2 +0 0.00% 1
2021-10-08 2021-10-06 0.265 2 +0 0.00% 1
2021-10-07 2021-10-05 0.265 2 +0 0.00% 1
2021-10-06 2021-10-04 0.265 2 +0 0.00% 1
2021-10-05 2021-09-30 0.275 2 +0 0.00% 1
2021-10-04 2021-09-29 0.275 2 +0 0.00% 1
2021-09-30 2021-09-28 0.285 2 +0 0.00% 1
2021-09-29 2021-09-27 0.285 2 +0 0.00% 1
2021-09-28 2021-09-24 0.300 2 +0 0.00% 1
2021-09-27 2021-09-23 0.315 2 +0 0.00% 1
2021-09-24 2021-09-21 0.310 2 +0 0.00% 1
2021-09-23 2021-09-20 0.305 2 +0 0.00% 1
2021-09-21 2021-09-17 0.330 2 +0 0.00% 1
2021-09-20 2021-09-16 0.330 2 +0 0.00% 1
2021-09-17 2021-09-15 0.335 2 +0 0.00% 1
2021-09-16 2021-09-14 0.335 2 +0 0.00% 1
2021-09-15 2021-09-13 0.345 2 +0 0.00% 1
2021-09-14 2021-09-10 0.350 2 +0 0.00% 1
2021-09-13 2021-09-09 0.360 2 +0 0.00% 1
2021-09-10 2021-09-08 0.370 2 +0 0.00% 1
2021-09-09 2021-09-07 0.370 2 +0 0.00% 1
2021-09-08 2021-09-06 0.375 2 +0 0.00% 1
2021-09-07 2021-09-03 0.350 2 +0 0.00% 1
2021-09-06 2021-09-02 0.370 2 +0 0.00% 1
2021-09-03 2021-09-01 0.370 2 +0 0.00% 1
2021-09-02 2021-08-31 0.350 2 +0 0.00% 1
2021-09-01 2021-08-30 0.370 2 +0 0.00% 1
2021-08-31 2021-08-27 0.370 2 +0 0.00% 1
2021-08-30 2021-08-26 0.375 2 +0 0.00% 1
2021-08-27 2021-08-25 0.370 2 +0 0.00% 1
2021-08-26 2021-08-24 0.365 2 +0 0.00% 1
2021-08-25 2021-08-23 0.370 2 +0 0.00% 1
2021-08-24 2021-08-20 0.370 2 +0 0.00% 1
2021-08-23 2021-08-19 0.370 2 +0 0.00% 1
2021-08-20 2021-08-18 0.370 2 +0 0.00% 1
2021-08-19 2021-08-17 0.370 2 +0 0.00% 1
2021-08-18 2021-08-16 0.375 2 +0 0.00% 1
2021-08-17 2021-08-13 0.335 2 +0 0.00% 1
2021-08-16 2021-08-12 0.335 2 +0 0.00% 1
2021-08-13 2021-08-11 0.325 2 +0 0.00% 1
2021-08-12 2021-08-10 0.330 2 +0 0.00% 1
2021-08-11 2021-08-09 0.320 2 +0 0.00% 1
2021-08-10 2021-08-06 0.350 2 +0 0.00% 1
2021-08-09 2021-08-05 0.345 2 +0 0.00% 1
2021-08-06 2021-08-04 0.355 2 +0 0.00% 1
2021-08-05 2021-08-03 0.365 2 +0 0.00% 1
2021-08-04 2021-08-02 0.375 2 +0 0.00% 1
2021-08-03 2021-07-30 0.365 2 +0 0.00% 1
2021-08-02 2021-07-29 0.390 2 +0 0.00% 1
2021-07-30 2021-07-28 0.390 2 +0 0.00% 1
2021-07-29 2021-07-27 0.390 2 +0 0.00% 1
2021-07-28 2021-07-26 0.370 2 +0 0.00% 1
2021-07-27 2021-07-23 0.390 2 +0 0.00% 1
2021-07-26 2021-07-22 0.380 2 +0 0.00% 1
2021-07-23 2021-07-21 0.380 2 +0 0.00% 1
2021-07-22 2021-07-20 0.380 2 +0 0.00% 1
2021-07-21 2021-07-19 0.310 2 +0 0.00% 1
2021-07-20 2021-07-16 0.320 2 +0 0.00% 1
2021-07-19 2021-07-15 0.355 2 +0 0.00% 1
2021-07-16 2021-07-14 0.340 2 +0 0.00% 1
2021-07-15 2021-07-13 0.280 2 +0 0.00% 1
2021-07-14 2021-07-12 0.231 2 +0 0.00% 0
2021-07-13 2021-07-09 0.231 2 +0 0.00% 0
2021-07-12 2021-07-08 0.231 2 +0 0.00% 0
2021-07-09 2021-07-07 0.231 2 +0 0.00% 0
2021-07-08 2021-07-06 0.231 2 +0 0.00% 0
2021-07-07 2021-07-05 0.231 2 +0 0.00% 0
2021-07-06 2021-07-02 0.230 2 +0 0.00% 0
2021-07-05 2021-06-30 0.230 2 +0 0.00% 0
2021-07-02 2021-06-29 0.230 2 +0 0.00% 0
2021-06-30 2021-06-28 0.230 2 +0 0.00% 0
2021-06-29 2021-06-25 0.231 2 +0 0.00% 0
2021-06-28 2021-06-24 0.231 2 +0 0.00% 0
2021-06-25 2021-06-23 0.231 2 +0 0.00% 0
2021-06-24 2021-06-22 0.230 2 +0 0.00% 0
2021-06-23 2021-06-21 0.230 2 +0 0.00% 0
2021-06-22 2021-06-18 0.230 2 +0 0.00% 0
2021-06-21 2021-06-17 0.231 2 +0 0.00% 0
2021-06-18 2021-06-16 0.230 2 +0 0.00% 0
2021-06-17 2021-06-15 0.230 2 +0 0.00% 0
2021-06-16 2021-06-11 0.230 2 +0 0.00% 0
2021-06-15 2021-06-10 0.230 2 +0 0.00% 0
2021-06-11 2021-06-09 0.231 2 +0 0.00% 0
2021-06-10 2021-06-08 0.231 2 +0 0.00% 0
2021-06-09 2021-06-07 0.221 2 +0 0.00% 0
2021-06-08 2021-06-04 0.220 2 +0 0.00% 0
2021-06-07 2021-06-03 0.226 2 +0 0.00% 0
2021-06-04 2021-06-02 0.226 2 +0 0.00% 0
2021-06-03 2021-06-01 0.227 2 +0 0.00% 0
2021-06-02 2021-05-31 0.228 2 +0 0.00% 0
2021-06-01 2021-05-28 0.220 2 +0 0.00% 0
2021-05-31 2021-05-27 0.230 2 +0 0.00% 0
2021-05-28 2021-05-26 0.230 2 +0 0.00% 0
2021-05-27 2021-05-25 0.230 2 +0 0.00% 0
2021-05-26 2021-05-24 0.237 2 +0 0.00% 0
2021-05-25 2021-05-21 0.237 2 +0 0.00% 0
2021-05-24 2021-05-20 0.237 2 +0 0.00% 0
2021-05-21 2021-05-18 0.237 2 +0 0.00% 0
2021-05-20 2021-05-17 0.237 2 +0 0.00% 0
2021-05-18 2021-05-14 0.237 2 +0 0.00% 0
2021-05-17 2021-05-13 0.237 2 +0 0.00% 0
2021-05-14 2021-05-12 0.237 2 +0 0.00% 0
2021-05-13 2021-05-11 0.238 2 +0 0.00% 0
2021-05-12 2021-05-10 0.226 2 +0 0.00% 0
2021-05-11 2021-05-07 0.230 2 +0 0.00% 0
2021-05-10 2021-05-06 0.230 2 +0 0.00% 0
2021-05-07 2021-05-05 0.239 2 +0 0.00% 0
2021-05-06 2021-05-04 0.220 2 +0 0.00% 0
2021-05-05 2021-05-03 0.228 2 +0 0.00% 0
2021-05-04 2021-04-30 0.228 2 +0 0.00% 0
2021-05-03 2021-04-29 0.237 2 +0 0.00% 0
2021-04-30 2021-04-28 0.237 2 +0 0.00% 0
2021-04-29 2021-04-27 0.243 2 +0 0.00% 0
2021-04-28 2021-04-26 0.247 2 +0 0.00% 0
2021-04-27 2021-04-23 0.247 2 +0 0.00% 0
2021-04-26 2021-04-22 0.247 2 +0 0.00% 0
2021-04-23 2021-04-21 0.250 2 +0 0.00% 0
2021-04-22 2021-04-20 0.250 2 +0 0.00% 0
2021-04-21 2021-04-19 0.255 2 +0 0.00% 1
2021-04-20 2021-04-16 0.255 2 +0 0.00% 1
2021-04-19 2021-04-15 0.260 2 +0 0.00% 1
2021-04-16 2021-04-14 0.260 2 +0 0.00% 1
2021-04-15 2021-04-13 0.255 2 +0 0.00% 1
2021-04-14 2021-04-12 0.265 2 +0 0.00% 1
2021-04-13 2021-04-09 0.265 2 +0 0.00% 1
2021-04-12 2021-04-08 0.265 2 +0 0.00% 1
2021-04-09 2021-04-07 0.265 2 +0 0.00% 1
2021-04-08 2021-04-01 0.260 2 +0 0.00% 1
2021-04-07 2021-03-31 0.260 2 +0 0.00% 1
2021-04-01 2021-03-30 0.265 2 +0 0.00% 1
2021-03-31 2021-03-29 0.260 2 +0 0.00% 1
2021-03-30 2021-03-26 0.270 2 +0 0.00% 1
2021-03-29 2021-03-25 0.270 2 +0 0.00% 1
2021-03-26 2021-03-24 0.275 2 +0 0.00% 1
2021-03-25 2021-03-23 0.290 2 +0 0.00% 1
2021-03-24 2021-03-22 0.260 2 +0 0.00% 1
2021-03-23 2021-03-19 0.265 2 +0 0.00% 1
2021-03-22 2021-03-18 0.265 2 +0 0.00% 1
2021-03-19 2021-03-17 0.265 2 +0 0.00% 1
2021-03-18 2021-03-16 0.260 2 +0 0.00% 1
2021-03-17 2021-03-15 0.255 2 +0 0.00% 1
2021-03-16 2021-03-12 0.265 2 +0 0.00% 1
2021-03-15 2021-03-11 0.265 2 +0 0.00% 1
2021-03-12 2021-03-10 0.265 2 +0 0.00% 1
2021-03-11 2021-03-09 0.260 2 +0 0.00% 1
2021-03-10 2021-03-08 0.260 2 +0 0.00% 1
2021-03-09 2021-03-05 0.265 2 +0 0.00% 1
2021-03-08 2021-03-04 0.265 2 +0 0.00% 1
2021-03-05 2021-03-03 0.265 2 +0 0.00% 1
2021-03-04 2021-03-02 0.265 2 +0 0.00% 1
2021-03-03 2021-03-01 0.265 2 +0 0.00% 1
2021-03-02 2021-02-26 0.265 2 +0 0.00% 1
2021-03-01 2021-02-25 0.265 2 +0 0.00% 1
2021-02-26 2021-02-24 0.265 2 +0 0.00% 1
2021-02-25 2021-02-23 0.275 2 +0 0.00% 1
2021-02-24 2021-02-22 0.275 2 +0 0.00% 1
2021-02-23 2021-02-19 0.265 2 +0 0.00% 1
2021-02-22 2021-02-18 0.265 2 +0 0.00% 1
2021-02-19 2021-02-17 0.265 2 +0 0.00% 1
2021-02-18 2021-02-16 0.255 2 +0 0.00% 1
2021-02-17 2021-02-11 0.265 2 +0 0.00% 1
2021-02-16 2021-02-09 0.260 2 +0 0.00% 1
2021-02-10 2021-02-08 0.250 2 +0 0.00% 0
2021-02-09 2021-02-05 0.260 2 +0 0.00% 1
2021-02-08 2021-02-04 0.260 2 +0 0.00% 1
2021-02-05 2021-02-03 0.280 2 +0 0.00% 1
2021-02-04 2021-02-02 0.220 2 +0 0.00% 0
2021-02-03 2021-02-01 0.219 2 +0 0.00% 0
2021-02-02 2021-01-29 0.213 2 +0 0.00% 0
2021-02-01 2021-01-28 0.222 2 +0 0.00% 0
2021-01-29 2021-01-27 0.213 2 +0 0.00% 0
2021-01-28 2021-01-26 0.200 2 +0 0.00% 0
2021-01-27 2021-01-25 0.200 2 +0 0.00% 0
2021-01-26 2021-01-22 0.191 2 +0 0.00% 0
2021-01-25 2021-01-21 0.198 2 +0 0.00% 0
2021-01-22 2021-01-20 0.194 2 +0 0.00% 0
2021-01-21 2021-01-19 0.198 2 +0 0.00% 0
2021-01-20 2021-01-18 0.200 2 +0 0.00% 0
2021-01-19 2021-01-15 0.197 2 +0 0.00% 0
2021-01-18 2021-01-14 0.195 2 +0 0.00% 0
2021-01-15 2021-01-13 0.200 2 +0 0.00% 0
2021-01-14 2021-01-12 0.195 2 +0 0.00% 0
2021-01-13 2021-01-11 0.205 2 +0 0.00% 0
2021-01-12 2021-01-08 0.218 2 +0 0.00% 0
2021-01-11 2021-01-07 0.216 2 +0 0.00% 0
2021-01-08 2021-01-06 0.222 2 +0 0.00% 0
2021-01-07 2021-01-05 0.224 2 +0 0.00% 0
2021-01-06 2021-01-04 0.226 2 +0 0.00% 0
2021-01-05 2020-12-31 0.255 2 +0 0.00% 1
2021-01-04 2020-12-29 0.221 2 +0 0.00% 0
2020-12-30 2020-12-28 0.223 2 +0 0.00% 0
2020-12-29 2020-12-24 0.180 2 +0 0.00% 0
2020-12-28 2020-12-22 0.180 2 +0 0.00% 0
2020-12-23 2020-12-21 0.180 2 +0 0.00% 0
2020-12-22 2020-12-18 0.190 2 +0 0.00% 0
2020-12-21 2020-12-17 0.199 2 +0 0.00% 0
2020-12-18 2020-12-16 0.207 2 +0 0.00% 0
2020-12-17 2020-12-15 0.205 2 +0 0.00% 0
2020-12-16 2020-12-14 0.223 2 +0 0.00% 0
2020-12-15 2020-12-11 0.217 2 +0 0.00% 0
2020-12-14 2020-12-10 0.221 2 +0 0.00% 0
2020-12-11 2020-12-09 0.224 2 +0 0.00% 0
2020-12-10 2020-12-08 0.205 2 +0 0.00% 0
2020-12-09 2020-12-07 0.194 2 +0 0.00% 0
2020-12-08 2020-12-04 0.185 2 +0 0.00% 0
2020-12-07 2020-12-03 0.200 2 -268,500 0.00% 0
2020-10-29 2020-10-27 0.126 268,502 +23,014 0.13% 33,773
2020-05-13 2020-05-11 0.306 245,488 -91,428 0.13% 75,181
2020-05-12 2020-05-08 0.301 336,916 -91,429 0.18% 101,338
2020-03-24 2020-03-20 0.146 428,345 -84,080 0.23% 62,661
2018-07-25 2018-07-23 0.607 512,425 +41,016 0.23% 311,086
2018-06-14 2018-06-12 0.775 471,409 -142,187 0.21% 365,490
2018-06-13 2018-06-11 0.677 613,596 -73,829 0.28% 415,142
2018-06-11 2018-06-07 0.684 687,425 -41,015 0.31% 470,120
2018-04-23 2018-04-19 0.618 728,440 +63,437 0.33% 450,218
2018-04-19 2018-04-17 0.651 665,003 +32,813 0.30% 432,898
2018-04-18 2018-04-16 0.644 632,190 +32,812 0.28% 406,914
2018-04-04 2018-03-29 0.731 599,378 -5,468 0.27% 438,402
2018-03-29 2018-03-27 0.757 604,846 -135,625 0.27% 457,886
2018-03-20 2018-03-16 0.585 740,471 +20,781 0.33% 433,281
2018-03-08 2018-03-06 0.614 719,690 +38,281 0.32% 442,178
2018-01-30 2018-01-26 0.622 681,409 +8,203 0.31% 423,642
2018-01-11 2018-01-09 0.662 673,206 -87,500 0.30% 445,624
2017-12-12 2017-12-08 0.592 760,706 +38,281 0.34% 450,686
2017-12-01 2017-11-29 0.633 722,425 +35,547 0.32% 457,068
2017-11-30 2017-11-28 0.647 686,878 +71,094 0.31% 444,626
2017-11-24 2017-11-22 0.680 615,784 +35,547 0.28% 418,874
2017-11-23 2017-11-21 0.691 580,237 +35,547 0.26% 401,060
2017-11-20 2017-11-16 0.702 544,690 +65,625 0.24% 382,466
2017-11-17 2017-11-15 0.709 479,065 +32,812 0.22% 339,890
2017-11-03 2017-11-01 0.742 446,253 +27,344 0.20% 331,298
2017-10-25 2017-10-23 0.739 418,909 +27,344 0.19% 309,466
2017-08-15 2017-08-11 1.024 391,565 -65,625 0.18% 400,963
2017-08-10 2017-08-08 0.816 457,190 +9,297 0.21% 372,858
2017-08-09 2017-08-07 0.812 447,893 +5,468 0.20% 363,638
2017-08-07 2017-08-03 0.823 442,425 -27,343 0.20% 364,053
2017-08-04 2017-08-02 0.863 469,768 -27,891 0.21% 405,450
2017-06-29 2017-06-27 0.677 497,659 +27,344 0.22% 336,702
2017-06-19 2017-06-15 0.874 470,315 +27,344 0.21% 411,082
2017-06-09 2017-06-07 0.870 442,971 +27,343 0.20% 385,562
2017-05-18 2017-05-16 0.933 415,628 +159,688 0.19% 387,603
2017-05-17 2017-05-15 1.207 255,940 +43,750 0.12% 308,883
2017-05-16 2017-05-12 1.225 212,190 +43,750 0.10% 259,963
2017-05-09 2017-05-05 1.298 168,440 +21,875 0.08% 218,683
2017-05-02 2017-04-27 1.335 146,565 -16,406 0.07% 195,643
2017-04-12 2017-04-10 1.280 162,971 +546 0.07% 208,603
2017-04-06 2017-04-03 1.280 162,425 +21,875 0.07% 207,904
2017-03-07 2017-03-03 1.481 140,550 -19,687 0.06% 208,175
2017-03-03 2017-03-01 1.426 160,237 -30,078 0.07% 228,544
2017-03-02 2017-02-28 1.317 190,315 -16,406 0.09% 250,563
2017-01-18 2017-01-16 1.170 206,721 +21,875 0.09% 241,923
2017-01-16 2017-01-12 1.243 184,846 +21,875 0.08% 229,843
2017-01-13 2017-01-11 1.243 162,971 +16,406 0.07% 202,643
2017-01-12 2017-01-10 1.262 146,565 +32,812 0.07% 184,923
2017-01-11 2017-01-09 1.426 113,753 -16,406 0.05% 162,244
2016-12-30 2016-12-28 1.298 130,159 +16,406 0.06% 168,984
2016-12-22 2016-12-20 1.353 113,753 +16,407 0.05% 153,924
2016-12-14 2016-12-12 1.390 97,346 +16,406 0.04% 135,283
2016-11-28 2016-11-24 1.426 80,940 +32,812 0.04% 115,444
2016-11-24 2016-11-22 1.518 48,128 -13,672 0.02% 73,045
2016-11-11 2016-11-09 1.463 61,800 +16,407 0.03% 90,405
2016-11-08 2016-11-04 1.499 45,393 +13,672 0.02% 68,064
2016-10-06 2016-10-04 1.737 31,721 -13,672 0.02% 55,104
2016-10-04 2016-09-30 1.499 45,393 -13,672 0.02% 68,064
2016-09-09 2016-09-07 1.701 59,065 -13,672 0.03% 100,444
2016-09-08 2016-09-06 1.591 72,737 -13,672 0.04% 115,714
2016-09-01 2016-08-30 1.499 86,409 +31,719 0.05% 129,564
2016-08-29 2016-08-25 1.518 54,690 +13,672 0.03% 83,004
2016-08-26 2016-08-24 1.536 41,018 +41,015 0.02% 63,004
2016-04-14 2016-04-12 3.621 3 -5,468 0.00% 11
2015-07-10 2015-07-08 1.938 5,471 -8,204 0.00% 10,604
2015-06-23 2015-06-19 3.547 13,675 -2,734 0.01% 48,511
2015-06-01 2015-05-28 4.462 16,409 +13,672 0.01% 73,212
2015-05-29 2015-05-27 4.462 2,737 +2,734 0.00% 12,212
2015-05-28 2015-05-26 8.265 3 -1,093 0.00% 25
2015-05-22 2015-05-20 7.570 1,096 -1,094 0.00% 8,297
2014-11-26 2014-11-24 2.633 2,190 -2,735 0.00% 5,767
2013-11-25 2013-11-21 3.986 4,925 -5,468 0.00% 19,632
2012-11-15 2012-11-13 1.975 10,393 -2,735 0.01% 20,525
2012-05-23 2012-05-21 2.832 13,128 -96 0.01% 37,175
2012-05-07 2012-05-03 3.195 13,224 +2,754 0.01% 42,247
2011-10-14 2011-10-12 5.046 10,470 -2,754 0.01% 52,834
2011-10-06 2011-10-03 3.993 13,224 +2,754 0.01% 52,809
2011-09-30 2011-09-27 4.719 10,470 -2,754 0.01% 49,413
2011-09-27 2011-09-23 4.937 13,224 +2,754 0.01% 65,291
2011-09-12 2011-09-08 6.506 10,470 -163 0.01% 68,118
2011-08-04 2011-08-02 8.043 10,633 -5,595 0.01% 85,523
2011-08-01 2011-07-28 7.936 16,228 +2,798 0.01% 128,784
2011-07-13 2011-07-11 7.864 13,430 -560 0.01% 105,619
2011-07-08 2011-07-06 8.043 13,990 -5,595 0.01% 112,524
2011-07-05 2011-06-30 7.435 19,585 +8,393 0.01% 145,623
2011-06-16 2011-06-14 7.328 11,192 -560 0.01% 82,017
2011-06-13 2011-06-09 7.900 11,752 +2,797 0.01% 92,843
2011-06-08 2011-06-03 8.365 8,955 +2,238 0.00% 74,907
2011-05-31 2011-05-27 8.544 6,717 -3,916 0.00% 57,387
2011-05-27 2011-05-25 8.973 10,633 +1,119 0.01% 95,405
2011-05-25 2011-05-23 9.902 9,514 0.01% 94,208

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top