History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-13 | 2025-10-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-10-03 | 2025-09-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-10-02 | 2025-09-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-30 | 2025-09-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-24 | 2025-09-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-23 | 2025-09-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-09-09 | 2025-09-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-09-03 | 2025-09-01 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-09-02 | 2025-08-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-26 | 2025-08-22 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-08-07 | 2025-08-05 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-08-06 | 2025-08-04 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-29 | 2025-07-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-11 | 2025-07-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-03 | 2025-06-30 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-26 | 2025-06-24 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-21 | 2025-05-19 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-03-28 | 2025-03-26 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-21 | 2025-03-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-12 | 2025-03-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-03-06 | 2025-03-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-24 | 2025-02-20 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-23 | 2025-01-21 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-01-22 | 2025-01-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-01-20 | 2025-01-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-15 | 2025-01-13 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-14 | 2025-01-10 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-01-13 | 2025-01-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-10 | 2025-01-08 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-09 | 2025-01-07 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-07 | 2025-01-03 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-06 | 2025-01-02 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-03 | 2024-12-31 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-01-02 | 2024-12-27 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-12-30 | 2024-12-24 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-12-18 | 2024-12-16 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-12-17 | 2024-12-13 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-12-13 | 2024-12-11 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-02 | 2024-11-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-11-22 | 2024-11-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-11-19 | 2024-11-15 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-13 | 2024-11-11 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-11 | 2024-11-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-11-06 | 2024-11-04 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-01 | 2024-10-30 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-31 | 2024-10-29 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-10-29 | 2024-10-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-10-23 | 2024-10-21 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-10-16 | 2024-10-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-15 | 2024-10-10 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-10-10 | 2024-10-08 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-20 | 2024-09-17 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-09-19 | 2024-09-16 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-09-09 | 2024-09-04 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-08-15 | 2024-08-13 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-24 | 2024-07-22 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-07-16 | 2024-07-12 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-15 | 2024-07-11 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-10 | 2024-07-08 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-09 | 2024-07-05 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-06-28 | 2024-06-26 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-04 | 2024-05-31 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-06-03 | 2024-05-30 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-07 | 2024-05-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-05-06 | 2024-05-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-25 | 2024-04-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-18 | 2024-04-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-04-12 | 2024-04-10 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-11 | 2024-04-09 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-08 | 2024-04-03 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-05 | 2024-04-02 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-03-28 | 2024-03-26 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-27 | 2024-03-25 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-26 | 2024-03-22 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-25 | 2024-03-21 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-22 | 2024-03-20 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-21 | 2024-03-19 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-20 | 2024-03-18 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-19 | 2024-03-15 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-18 | 2024-03-14 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-15 | 2024-03-13 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-03-14 | 2024-03-12 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-03-13 | 2024-03-11 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-03-11 | 2024-03-07 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-03-04 | 2024-02-29 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-03-01 | 2024-02-28 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-27 | 2024-02-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-26 | 2024-02-22 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-22 | 2024-02-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-08 | 2024-02-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-07 | 2024-02-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-26 | 2024-01-24 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-25 | 2024-01-23 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-24 | 2024-01-22 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-23 | 2024-01-19 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-19 | 2024-01-17 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-01-18 | 2024-01-16 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-16 | 2024-01-12 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-01-15 | 2024-01-11 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-01-12 | 2024-01-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-01-11 | 2024-01-09 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-01-10 | 2024-01-08 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-01-09 | 2024-01-05 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-01-08 | 2024-01-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-05 | 2024-01-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-04 | 2024-01-02 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-03 | 2023-12-29 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-01-02 | 2023-12-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-12-29 | 2023-12-27 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-12-28 | 2023-12-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-12-27 | 2023-12-21 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-12-22 | 2023-12-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-21 | 2023-12-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-12-20 | 2023-12-18 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-12-19 | 2023-12-15 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-18 | 2023-12-14 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-14 | 2023-12-12 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-12 | 2023-12-08 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-08 | 2023-12-06 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-07 | 2023-12-05 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-06 | 2023-12-04 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-05 | 2023-12-01 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-04 | 2023-11-30 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-12-01 | 2023-11-29 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-27 | 2023-11-23 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-24 | 2023-11-22 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-23 | 2023-11-21 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-22 | 2023-11-20 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-21 | 2023-11-17 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-20 | 2023-11-16 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-17 | 2023-11-15 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-16 | 2023-11-14 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-15 | 2023-11-13 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-14 | 2023-11-10 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-13 | 2023-11-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-11-10 | 2023-11-08 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-11-09 | 2023-11-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-11-08 | 2023-11-06 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-11-07 | 2023-11-03 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-06 | 2023-11-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2023-11-03 | 2023-11-01 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-02 | 2023-10-31 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-11-01 | 2023-10-30 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-31 | 2023-10-27 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-30 | 2023-10-26 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-27 | 2023-10-25 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-26 | 2023-10-24 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-10-25 | 2023-10-20 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-24 | 2023-10-19 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-20 | 2023-10-18 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-19 | 2023-10-17 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-18 | 2023-10-16 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-17 | 2023-10-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-16 | 2023-10-12 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-13 | 2023-10-11 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-12 | 2023-10-10 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-11 | 2023-10-09 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-10 | 2023-10-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-09 | 2023-10-05 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-06 | 2023-10-04 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-05 | 2023-10-03 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-04 | 2023-09-29 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-10-03 | 2023-09-28 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-29 | 2023-09-27 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-28 | 2023-09-26 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-27 | 2023-09-25 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-26 | 2023-09-22 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-25 | 2023-09-21 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-21 | 2023-09-19 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-20 | 2023-09-18 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-19 | 2023-09-15 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-18 | 2023-09-14 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-15 | 2023-09-13 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2023-09-14 | 2023-09-12 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-09-13 | 2023-09-11 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-12 | 2023-09-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-11 | 2023-09-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-07 | 2023-09-05 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-09-06 | 2023-09-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-09-05 | 2023-08-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-09-04 | 2023-08-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-08-31 | 2023-08-29 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-08-30 | 2023-08-28 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-08-29 | 2023-08-25 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-08-28 | 2023-08-24 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-08-25 | 2023-08-23 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-24 | 2023-08-22 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-22 | 2023-08-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-21 | 2023-08-17 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-18 | 2023-08-16 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-17 | 2023-08-15 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-16 | 2023-08-14 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-15 | 2023-08-11 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-14 | 2023-08-10 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-11 | 2023-08-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-10 | 2023-08-08 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-09 | 2023-08-07 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-08 | 2023-08-04 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-08-07 | 2023-08-03 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2023-08-04 | 2023-08-02 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-03 | 2023-08-01 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-02 | 2023-07-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-08-01 | 2023-07-28 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-07-31 | 2023-07-27 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-07-28 | 2023-07-26 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-07-27 | 2023-07-25 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-26 | 2023-07-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-07-24 | 2023-07-20 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-07-21 | 2023-07-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-07-20 | 2023-07-18 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-07-19 | 2023-07-14 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-07-18 | 2023-07-13 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-14 | 2023-07-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-13 | 2023-07-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-12 | 2023-07-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-11 | 2023-07-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-10 | 2023-07-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-07-07 | 2023-07-05 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-07-06 | 2023-07-04 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-07-05 | 2023-07-03 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-07-04 | 2023-06-30 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-07-03 | 2023-06-29 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-30 | 2023-06-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-29 | 2023-06-27 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-28 | 2023-06-26 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-27 | 2023-06-23 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-26 | 2023-06-21 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-23 | 2023-06-20 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-21 | 2023-06-19 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2023-06-20 | 2023-06-16 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-06-19 | 2023-06-15 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-06-16 | 2023-06-14 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-15 | 2023-06-13 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-14 | 2023-06-12 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-13 | 2023-06-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-12 | 2023-06-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-09 | 2023-06-07 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-08 | 2023-06-06 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-07 | 2023-06-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-06 | 2023-06-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-05 | 2023-06-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-02 | 2023-05-31 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-06-01 | 2023-05-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-05-31 | 2023-05-29 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-30 | 2023-05-25 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-29 | 2023-05-24 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-25 | 2023-05-23 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-24 | 2023-05-22 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-23 | 2023-05-19 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-22 | 2023-05-18 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-19 | 2023-05-17 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-18 | 2023-05-16 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-17 | 2023-05-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-16 | 2023-05-12 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-15 | 2023-05-11 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-12 | 2023-05-10 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-05-11 | 2023-05-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-05-10 | 2023-05-08 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-05-09 | 2023-05-05 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-05-08 | 2023-05-04 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-05-05 | 2023-05-03 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-05-04 | 2023-05-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-05-03 | 2023-04-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-02 | 2023-04-27 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-28 | 2023-04-26 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-27 | 2023-04-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-26 | 2023-04-24 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-25 | 2023-04-21 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-24 | 2023-04-20 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-21 | 2023-04-19 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-20 | 2023-04-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-19 | 2023-04-17 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-18 | 2023-04-14 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-17 | 2023-04-13 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-14 | 2023-04-12 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-13 | 2023-04-11 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-12 | 2023-04-06 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-04-11 | 2023-04-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-04-06 | 2023-04-03 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-04-04 | 2023-03-31 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-04-03 | 2023-03-30 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-31 | 2023-03-29 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-30 | 2023-03-28 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-29 | 2023-03-27 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-28 | 2023-03-24 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-27 | 2023-03-23 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-24 | 2023-03-22 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-23 | 2023-03-21 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-22 | 2023-03-20 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-21 | 2023-03-17 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-20 | 2023-03-16 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-17 | 2023-03-15 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-16 | 2023-03-14 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-15 | 2023-03-13 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-13 | 2023-03-09 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-10 | 2023-03-08 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-09 | 2023-03-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-08 | 2023-03-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-07 | 2023-03-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-06 | 2023-03-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-03 | 2023-03-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-02 | 2023-02-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-01 | 2023-02-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-28 | 2023-02-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-27 | 2023-02-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-24 | 2023-02-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-23 | 2023-02-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-22 | 2023-02-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-02-21 | 2023-02-17 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-02-20 | 2023-02-16 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-02-17 | 2023-02-15 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-02-16 | 2023-02-14 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-02-15 | 2023-02-13 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-02-14 | 2023-02-10 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-02-13 | 2023-02-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-02-10 | 2023-02-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-02-09 | 2023-02-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-02-08 | 2023-02-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-02-07 | 2023-02-03 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-02-06 | 2023-02-02 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-02-03 | 2023-02-01 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-02-02 | 2023-01-31 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-02-01 | 2023-01-30 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-01-31 | 2023-01-27 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2023-01-30 | 2023-01-26 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-27 | 2023-01-20 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-26 | 2023-01-19 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-20 | 2023-01-18 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-19 | 2023-01-17 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-18 | 2023-01-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-17 | 2023-01-13 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-01-16 | 2023-01-12 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-13 | 2023-01-11 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-01-12 | 2023-01-10 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-01-11 | 2023-01-09 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2023-01-10 | 2023-01-06 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-09 | 2023-01-05 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-06 | 2023-01-04 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-01-05 | 2023-01-03 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-01-04 | 2022-12-30 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-01-03 | 2022-12-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-12-30 | 2022-12-28 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-12-29 | 2022-12-23 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2022-12-28 | 2022-12-22 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2022-12-23 | 2022-12-21 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2022-12-22 | 2022-12-20 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2022-12-21 | 2022-12-19 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-12-20 | 2022-12-16 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-12-19 | 2022-12-15 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2022-12-16 | 2022-12-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-12-15 | 2022-12-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-12-14 | 2022-12-12 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2022-12-13 | 2022-12-09 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2022-12-12 | 2022-12-08 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-12-09 | 2022-12-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-12-08 | 2022-12-06 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-06 | 2022-12-02 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-05 | 2022-12-01 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-02 | 2022-11-30 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-12-01 | 2022-11-29 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-30 | 2022-11-28 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-29 | 2022-11-25 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-28 | 2022-11-24 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-25 | 2022-11-23 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-24 | 2022-11-22 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-23 | 2022-11-21 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-22 | 2022-11-18 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-21 | 2022-11-17 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-18 | 2022-11-16 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-17 | 2022-11-15 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-16 | 2022-11-14 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-15 | 2022-11-11 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-14 | 2022-11-10 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-11 | 2022-11-09 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-11-10 | 2022-11-08 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2022-11-09 | 2022-11-07 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-08 | 2022-11-04 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-07 | 2022-11-03 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-04 | 2022-11-02 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-03 | 2022-11-01 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-02 | 2022-10-31 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-11-01 | 2022-10-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-10-31 | 2022-10-27 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-10-28 | 2022-10-26 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-10-27 | 2022-10-25 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-10-26 | 2022-10-24 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-10-25 | 2022-10-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-10-24 | 2022-10-20 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2022-10-21 | 2022-10-19 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2022-10-20 | 2022-10-18 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2022-10-19 | 2022-10-17 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2022-10-18 | 2022-10-14 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2022-10-17 | 2022-10-13 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-10-14 | 2022-10-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-10-13 | 2022-10-11 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2022-10-12 | 2022-10-10 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2022-10-11 | 2022-10-07 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2022-10-10 | 2022-10-06 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2022-10-07 | 2022-10-05 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2022-10-06 | 2022-10-03 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2022-10-05 | 2022-09-30 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2022-10-03 | 2022-09-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2022-09-30 | 2022-09-28 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-09-29 | 2022-09-27 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-09-28 | 2022-09-26 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-09-27 | 2022-09-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-09-26 | 2022-09-22 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2022-09-23 | 2022-09-21 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2022-09-22 | 2022-09-20 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2022-09-21 | 2022-09-19 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-09-20 | 2022-09-16 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2022-09-19 | 2022-09-15 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2022-09-16 | 2022-09-14 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2022-09-15 | 2022-09-13 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2022-09-14 | 2022-09-09 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2022-09-13 | 2022-09-08 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2022-09-09 | 2022-09-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-09-08 | 2022-09-06 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-09-07 | 2022-09-05 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-06 | 2022-09-02 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-09-05 | 2022-09-01 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-09-02 | 2022-08-31 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2022-09-01 | 2022-08-30 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-08-31 | 2022-08-29 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-08-30 | 2022-08-26 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2022-08-29 | 2022-08-25 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-08-26 | 2022-08-24 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2022-08-25 | 2022-08-23 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2022-08-24 | 2022-08-22 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2022-08-23 | 2022-08-19 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2022-08-22 | 2022-08-18 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2022-08-19 | 2022-08-17 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2022-08-18 | 2022-08-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-08-17 | 2022-08-15 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-16 | 2022-08-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-15 | 2022-08-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-12 | 2022-08-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-11 | 2022-08-09 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-10 | 2022-08-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-09 | 2022-08-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-08 | 2022-08-04 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-05 | 2022-08-03 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-04 | 2022-08-02 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-03 | 2022-08-01 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-02 | 2022-07-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-01 | 2022-07-28 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-07-29 | 2022-07-27 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-28 | 2022-07-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-27 | 2022-07-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-26 | 2022-07-22 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-07-25 | 2022-07-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-22 | 2022-07-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-21 | 2022-07-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-20 | 2022-07-18 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2022-07-19 | 2022-07-15 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-07-18 | 2022-07-14 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2022-07-15 | 2022-07-13 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2022-07-14 | 2022-07-12 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2022-07-13 | 2022-07-11 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2022-07-12 | 2022-07-08 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2022-07-11 | 2022-07-07 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2022-07-08 | 2022-07-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-07 | 2022-07-05 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-07-06 | 2022-07-04 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-07-05 | 2022-06-30 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-07-04 | 2022-06-29 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-06-30 | 2022-06-28 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-06-29 | 2022-06-27 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-06-28 | 2022-06-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-27 | 2022-06-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-24 | 2022-06-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-23 | 2022-06-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-22 | 2022-06-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-21 | 2022-06-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-20 | 2022-06-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-17 | 2022-06-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-16 | 2022-06-14 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2022-06-15 | 2022-06-13 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2022-06-14 | 2022-06-10 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2022-06-13 | 2022-06-09 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2022-06-10 | 2022-06-08 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2022-06-09 | 2022-06-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-08 | 2022-06-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-07 | 2022-06-02 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-06-06 | 2022-06-01 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2022-06-02 | 2022-05-31 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-06-01 | 2022-05-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-31 | 2022-05-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-30 | 2022-05-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-27 | 2022-05-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-26 | 2022-05-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-25 | 2022-05-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-24 | 2022-05-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-23 | 2022-05-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-20 | 2022-05-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-19 | 2022-05-17 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-05-18 | 2022-05-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-17 | 2022-05-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-16 | 2022-05-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-13 | 2022-05-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-12 | 2022-05-10 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-05-11 | 2022-05-06 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-05-10 | 2022-05-05 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-05-06 | 2022-05-04 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-05-05 | 2022-05-03 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2022-05-04 | 2022-04-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-05-03 | 2022-04-28 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-04-29 | 2022-04-27 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-04-28 | 2022-04-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-04-27 | 2022-04-25 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-04-26 | 2022-04-22 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-04-25 | 2022-04-21 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-04-22 | 2022-04-20 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-04-21 | 2022-04-19 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-04-20 | 2022-04-14 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-04-19 | 2022-04-13 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-04-14 | 2022-04-12 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-04-13 | 2022-04-11 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2022-04-12 | 2022-04-08 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2022-04-11 | 2022-04-07 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2022-04-08 | 2022-04-06 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2022-04-07 | 2022-04-04 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2022-04-06 | 2022-04-01 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-04-04 | 2022-03-31 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-04-01 | 2022-03-30 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-03-31 | 2022-03-29 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2022-03-30 | 2022-03-28 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2022-03-29 | 2022-03-25 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2022-03-28 | 2022-03-24 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2022-03-25 | 2022-03-23 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2022-03-24 | 2022-03-22 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-03-23 | 2022-03-21 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2022-03-22 | 2022-03-18 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2022-03-21 | 2022-03-17 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2022-03-18 | 2022-03-16 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2022-03-17 | 2022-03-15 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2022-03-16 | 2022-03-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-03-15 | 2022-03-11 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2022-03-14 | 2022-03-10 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2022-03-11 | 2022-03-09 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2022-03-10 | 2022-03-08 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2022-03-09 | 2022-03-07 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2022-03-08 | 2022-03-04 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2022-03-07 | 2022-03-03 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2022-03-04 | 2022-03-02 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2022-03-03 | 2022-03-01 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2022-03-02 | 2022-02-28 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2022-03-01 | 2022-02-25 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2022-02-28 | 2022-02-24 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2022-02-25 | 2022-02-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-02-24 | 2022-02-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-02-23 | 2022-02-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-02-22 | 2022-02-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-02-21 | 2022-02-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-02-18 | 2022-02-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-02-17 | 2022-02-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-02-16 | 2022-02-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-02-15 | 2022-02-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-02-14 | 2022-02-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-02-11 | 2022-02-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-02-10 | 2022-02-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-02-09 | 2022-02-07 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-02-08 | 2022-02-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-02-07 | 2022-01-31 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-02-04 | 2022-01-27 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-01-28 | 2022-01-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-01-27 | 2022-01-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-01-26 | 2022-01-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-01-25 | 2022-01-21 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-01-24 | 2022-01-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-01-21 | 2022-01-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-01-20 | 2022-01-18 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-01-19 | 2022-01-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-01-18 | 2022-01-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-01-17 | 2022-01-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-01-14 | 2022-01-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-01-13 | 2022-01-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-01-12 | 2022-01-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-01-11 | 2022-01-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-01-10 | 2022-01-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-01-07 | 2022-01-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-01-06 | 2022-01-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-01-05 | 2022-01-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-01-04 | 2021-12-31 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-01-03 | 2021-12-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2021-12-30 | 2021-12-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-12-29 | 2021-12-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2021-12-28 | 2021-12-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2021-12-23 | 2021-12-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2021-12-22 | 2021-12-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2021-12-21 | 2021-12-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-12-20 | 2021-12-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-12-17 | 2021-12-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-12-16 | 2021-12-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-12-15 | 2021-12-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2021-12-14 | 2021-12-10 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2021-12-13 | 2021-12-09 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2021-12-10 | 2021-12-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2021-12-09 | 2021-12-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-12-08 | 2021-12-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-12-07 | 2021-12-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-12-06 | 2021-12-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-12-03 | 2021-12-01 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-12-02 | 2021-11-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-12-01 | 2021-11-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-11-30 | 2021-11-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-11-29 | 2021-11-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-11-26 | 2021-11-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-11-25 | 2021-11-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-11-24 | 2021-11-22 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-11-23 | 2021-11-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-11-22 | 2021-11-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-11-19 | 2021-11-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-11-18 | 2021-11-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-11-17 | 2021-11-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-11-16 | 2021-11-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-11-15 | 2021-11-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-11-12 | 2021-11-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-11-11 | 2021-11-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-11-10 | 2021-11-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2021-11-09 | 2021-11-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2021-11-08 | 2021-11-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2021-11-05 | 2021-11-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2021-11-04 | 2021-11-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2021-11-03 | 2021-11-01 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2021-11-02 | 2021-10-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-11-01 | 2021-10-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-10-29 | 2021-10-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-10-28 | 2021-10-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-10-27 | 2021-10-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-10-26 | 2021-10-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2021-10-25 | 2021-10-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2021-10-22 | 2021-10-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2021-10-21 | 2021-10-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2021-10-20 | 2021-10-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2021-10-19 | 2021-10-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2021-10-18 | 2021-10-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2021-10-15 | 2021-10-11 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2021-10-12 | 2021-10-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2021-10-11 | 2021-10-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-10-08 | 2021-10-06 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2021-10-07 | 2021-10-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2021-10-06 | 2021-10-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2021-10-05 | 2021-09-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-10-04 | 2021-09-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2021-09-30 | 2021-09-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2021-09-29 | 2021-09-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2021-09-28 | 2021-09-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2021-09-27 | 2021-09-23 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2021-09-24 | 2021-09-21 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2021-09-23 | 2021-09-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2021-09-21 | 2021-09-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2021-09-20 | 2021-09-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2021-09-17 | 2021-09-15 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2021-09-16 | 2021-09-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2021-09-15 | 2021-09-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2021-09-14 | 2021-09-10 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2021-09-13 | 2021-09-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2021-09-10 | 2021-09-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-09-09 | 2021-09-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-09-08 | 2021-09-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2021-09-07 | 2021-09-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2021-09-06 | 2021-09-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-09-03 | 2021-09-01 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-09-02 | 2021-08-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2021-09-01 | 2021-08-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-31 | 2021-08-27 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-30 | 2021-08-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2021-08-27 | 2021-08-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-26 | 2021-08-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2021-08-25 | 2021-08-23 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-24 | 2021-08-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-23 | 2021-08-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-20 | 2021-08-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-19 | 2021-08-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-08-18 | 2021-08-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2021-08-17 | 2021-08-13 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2021-08-16 | 2021-08-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2021-08-13 | 2021-08-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2021-08-12 | 2021-08-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2021-08-11 | 2021-08-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2021-08-10 | 2021-08-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2021-08-09 | 2021-08-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2021-08-06 | 2021-08-04 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2021-08-05 | 2021-08-03 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2021-08-04 | 2021-08-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2021-08-03 | 2021-07-30 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2021-08-02 | 2021-07-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2021-07-30 | 2021-07-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2021-07-29 | 2021-07-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2021-07-28 | 2021-07-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-07-27 | 2021-07-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2021-07-26 | 2021-07-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-07-23 | 2021-07-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-07-22 | 2021-07-20 | 0.380 | 500 | -10,000 | 0.00% | 190 |
| 2020-10-29 | 2020-10-27 | 0.126 | 10,500 | +900 | 0.01% | 1,321 |
| 2020-09-30 | 2020-09-28 | 0.122 | 9,600 | -13,714 | 0.01% | 1,176 |
| 2020-04-03 | 2020-04-01 | 0.110 | 23,314 | +6,400 | 0.01% | 2,575 |
| 2020-03-24 | 2020-03-20 | 0.146 | 16,914 | -3,320 | 0.01% | 2,474 |
| 2017-10-10 | 2017-10-06 | 0.790 | 20,234 | -82,032 | 0.01% | 15,984 |
| 2017-09-12 | 2017-09-08 | 0.951 | 102,266 | +27,344 | 0.05% | 97,240 |
| 2017-08-16 | 2017-08-14 | 1.024 | 74,922 | +43,750 | 0.03% | 76,720 |
| 2017-08-15 | 2017-08-11 | 1.024 | 31,172 | +27,344 | 0.01% | 31,920 |
| 2017-08-01 | 2017-07-28 | 0.622 | 3,828 | -2,735 | 0.00% | 2,380 |
| 2017-04-26 | 2017-04-24 | 1.298 | 6,563 | +2,735 | 0.00% | 8,521 |
| 2016-12-06 | 2016-12-02 | 1.426 | 3,828 | +3,281 | 0.00% | 5,460 |
| 2016-03-01 | 2016-02-26 | 2.377 | 547 | -16,406 | 0.00% | 1,300 |
| 2015-11-10 | 2015-11-06 | 2.450 | 16,953 | -2,735 | 0.01% | 41,540 |
| 2015-11-04 | 2015-11-02 | 2.341 | 19,688 | -1,640 | 0.01% | 46,081 |
| 2015-11-03 | 2015-10-30 | 2.341 | 21,328 | +1,640 | 0.01% | 49,920 |
| 2015-09-08 | 2015-09-04 | 2.633 | 19,688 | +2,735 | 0.01% | 51,841 |
| 2015-09-07 | 2015-09-02 | 2.523 | 16,953 | -2,735 | 0.01% | 42,780 |
| 2015-07-31 | 2015-07-29 | 2.962 | 19,688 | -8,203 | 0.01% | 58,321 |
| 2015-07-28 | 2015-07-24 | 3.255 | 27,891 | -1,640 | 0.02% | 90,781 |
| 2015-07-27 | 2015-07-23 | 3.291 | 29,531 | +8,203 | 0.02% | 97,199 |
| 2015-06-15 | 2015-06-11 | 3.145 | 21,328 | -2,735 | 0.01% | 67,080 |
| 2015-06-10 | 2015-06-08 | 3.365 | 24,063 | -60,703 | 0.01% | 80,962 |
| 2015-06-09 | 2015-06-05 | 3.730 | 84,766 | +2,735 | 0.05% | 316,201 |
| 2015-06-05 | 2015-06-03 | 4.096 | 82,031 | +54,687 | 0.04% | 335,999 |
| 2015-06-04 | 2015-06-02 | 3.767 | 27,344 | -5,469 | 0.01% | 103,001 |
| 2015-06-03 | 2015-06-01 | 4.059 | 32,813 | +3,829 | 0.02% | 133,202 |
| 2015-06-01 | 2015-05-28 | 4.462 | 28,984 | +9,296 | 0.02% | 129,318 |
| 2015-05-29 | 2015-05-27 | 4.462 | 19,688 | +16,407 | 0.01% | 87,842 |
| 2015-05-27 | 2015-05-22 | 8.558 | 3,281 | +2,734 | 0.00% | 28,078 |
| 2015-05-26 | 2015-05-21 | 8.741 | 547 | -20,781 | 0.00% | 4,781 |
| 2015-05-22 | 2015-05-20 | 7.570 | 21,328 | +9,297 | 0.01% | 161,459 |
| 2015-05-20 | 2015-05-18 | 5.925 | 12,031 | +11,484 | 0.01% | 71,279 |
| 2015-05-04 | 2015-04-29 | 3.840 | 547 | -2,734 | 0.00% | 2,100 |
| 2015-04-30 | 2015-04-28 | 3.913 | 3,281 | -19,141 | 0.00% | 12,839 |
| 2015-04-29 | 2015-04-27 | 3.694 | 22,422 | -2,734 | 0.01% | 82,820 |
| 2015-04-16 | 2015-04-14 | 2.377 | 25,156 | -13,672 | 0.01% | 59,799 |
| 2015-04-15 | 2015-04-13 | 2.414 | 38,828 | +13,672 | 0.02% | 93,720 |
| 2015-03-31 | 2015-03-27 | 2.450 | 25,156 | -547 | 0.01% | 61,639 |
| 2015-03-30 | 2015-03-26 | 2.341 | 25,703 | +547 | 0.01% | 60,160 |
| 2015-02-02 | 2015-01-29 | 2.231 | 25,156 | -18,047 | 0.01% | 56,119 |
| 2015-01-30 | 2015-01-28 | 2.267 | 43,203 | +9,297 | 0.02% | 97,960 |
| 2015-01-28 | 2015-01-26 | 2.121 | 33,906 | -2,735 | 0.02% | 71,919 |
| 2015-01-16 | 2015-01-14 | 2.158 | 36,641 | +5,469 | 0.02% | 79,061 |
| 2015-01-05 | 2014-12-31 | 2.341 | 31,172 | -4,922 | 0.02% | 72,960 |
| 2015-01-02 | 2014-12-29 | 2.341 | 36,094 | +10,938 | 0.02% | 84,481 |
| 2014-12-09 | 2014-12-05 | 2.523 | 25,156 | -54,688 | 0.01% | 63,479 |
| 2014-12-03 | 2014-12-01 | 2.523 | 79,844 | -2,734 | 0.04% | 201,481 |
| 2014-11-26 | 2014-11-24 | 2.633 | 82,578 | +2,734 | 0.04% | 217,440 |
| 2014-10-24 | 2014-10-22 | 2.523 | 79,844 | -8,203 | 0.04% | 201,481 |
| 2014-10-22 | 2014-10-20 | 2.450 | 88,047 | +8,203 | 0.05% | 215,740 |
| 2014-08-05 | 2014-08-01 | 2.523 | 79,844 | -2,734 | 0.04% | 201,481 |
| 2014-06-17 | 2014-06-13 | 2.597 | 82,578 | +2,734 | 0.04% | 214,420 |
| 2014-06-05 | 2014-06-03 | 2.853 | 79,844 | +54,688 | 0.04% | 227,761 |
| 2014-04-07 | 2014-04-03 | 3.877 | 25,156 | +8,203 | 0.01% | 97,519 |
| 2014-03-31 | 2014-03-27 | 3.474 | 16,953 | -68,360 | 0.01% | 58,900 |
| 2014-03-10 | 2014-03-06 | 3.474 | 85,313 | +54,688 | 0.05% | 296,402 |
| 2014-03-07 | 2014-03-05 | 3.584 | 30,625 | +27,344 | 0.02% | 109,760 |
| 2014-02-26 | 2014-02-24 | 3.109 | 3,281 | -8,203 | 0.00% | 10,199 |
| 2014-02-24 | 2014-02-20 | 3.145 | 11,484 | -13,672 | 0.01% | 36,119 |
| 2014-02-05 | 2014-01-30 | 3.182 | 25,156 | +8,750 | 0.01% | 80,039 |
| 2014-02-04 | 2014-01-28 | 3.291 | 16,406 | +1,640 | 0.01% | 53,999 |
| 2014-01-27 | 2014-01-23 | 3.365 | 14,766 | +11,485 | 0.01% | 49,681 |
| 2013-12-05 | 2013-12-03 | 3.767 | 3,281 | +2,734 | 0.00% | 12,359 |
| 2013-11-25 | 2013-11-21 | 3.986 | 547 | -1,094 | 0.00% | 2,180 |
| 2013-01-08 | 2013-01-04 | 2.523 | 1,641 | -44,843 | 0.00% | 4,141 |
| 2012-11-28 | 2012-11-26 | 1.829 | 46,484 | +3,828 | 0.03% | 84,999 |
| 2012-09-21 | 2012-09-19 | 2.267 | 42,656 | +41,015 | 0.02% | 96,719 |
| 2012-08-27 | 2012-08-23 | 2.743 | 1,641 | -41,015 | 0.00% | 4,501 |
| 2012-08-08 | 2012-08-06 | 1.829 | 42,656 | -2,735 | 0.02% | 78,000 |
| 2012-06-15 | 2012-06-13 | 2.853 | 45,391 | +19,141 | 0.02% | 129,481 |
| 2012-06-13 | 2012-06-11 | 2.853 | 26,250 | +21,875 | 0.01% | 74,880 |
| 2012-05-23 | 2012-05-21 | 2.832 | 4,375 | -32 | 0.00% | 12,389 |
| 2012-03-28 | 2012-03-26 | 4.320 | 4,407 | -2,755 | 0.00% | 19,039 |
| 2012-03-27 | 2012-03-23 | 4.284 | 7,162 | +3,857 | 0.00% | 30,681 |
| 2012-03-21 | 2012-03-19 | 5.446 | 3,305 | -551 | 0.00% | 17,998 |
| 2012-03-16 | 2012-03-14 | 5.446 | 3,856 | +2,754 | 0.00% | 20,998 |
| 2012-01-10 | 2012-01-06 | 4.502 | 1,102 | +551 | 0.00% | 4,961 |
| 2011-10-11 | 2011-10-07 | 3.993 | 551 | -5,509 | 0.00% | 2,200 |
| 2011-10-07 | 2011-10-04 | 3.630 | 6,060 | +5,509 | 0.00% | 22,000 |
| 2011-09-12 | 2011-09-08 | 6.506 | 551 | -8 | 0.00% | 3,585 |
| 2011-08-18 | 2011-08-16 | 6.720 | 559 | -8,393 | 0.00% | 3,757 |
| 2011-08-17 | 2011-08-15 | 6.863 | 8,952 | +8,393 | 0.00% | 61,442 |
| 2011-08-02 | 2011-07-29 | 7.864 | 559 | -560 | 0.00% | 4,396 |
| 2011-07-28 | 2011-07-26 | 7.507 | 1,119 | +560 | 0.00% | 8,400 |
| 2011-07-11 | 2011-07-07 | 8.043 | 559 | -5,595 | 0.00% | 4,496 |
| 2011-07-08 | 2011-07-06 | 8.043 | 6,154 | +5,595 | 0.00% | 49,498 |
| 2011-07-04 | 2011-06-29 | 7.686 | 559 | -5,595 | 0.00% | 4,296 |
| 2011-06-30 | 2011-06-28 | 6.649 | 6,154 | +2,797 | 0.00% | 40,918 |
| 2011-06-28 | 2011-06-24 | 6.828 | 3,357 | +2,798 | 0.00% | 22,921 |
| 2011-06-13 | 2011-06-09 | 7.900 | 559 | -2,798 | 0.00% | 4,416 |
| 2011-06-08 | 2011-06-03 | 8.365 | 3,357 | -2,797 | 0.00% | 28,081 |
| 2011-06-07 | 2011-06-02 | 8.579 | 6,154 | +5,595 | 0.00% | 52,797 |
| 2011-05-31 | 2011-05-27 | 8.544 | 559 | -560 | 0.00% | 4,776 |
| 2011-05-26 | 2011-05-24 | 9.723 | 1,119 | +1,119 | 0.00% | 10,880 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy