History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 269,020 | +0 | 0.03% | 68,600 |
| 2025-10-13 | 2025-10-09 | 0.250 | 269,020 | +0 | 0.03% | 67,255 |
| 2025-10-10 | 2025-10-08 | 0.265 | 269,020 | +0 | 0.03% | 71,290 |
| 2025-10-09 | 2025-10-06 | 0.275 | 269,020 | +0 | 0.03% | 73,980 |
| 2025-10-08 | 2025-10-03 | 0.255 | 269,020 | +0 | 0.03% | 68,600 |
| 2025-10-06 | 2025-10-02 | 0.237 | 269,020 | +0 | 0.03% | 63,758 |
| 2025-10-03 | 2025-09-30 | 0.265 | 269,020 | +0 | 0.03% | 71,290 |
| 2025-10-02 | 2025-09-29 | 0.270 | 269,020 | +20,000 | 0.03% | 72,635 |
| 2025-09-30 | 2025-09-26 | 0.295 | 249,020 | +25,000 | 0.02% | 73,461 |
| 2025-09-22 | 2025-09-18 | 0.310 | 224,020 | +25,000 | 0.02% | 69,446 |
| 2025-09-19 | 2025-09-17 | 0.310 | 199,020 | +43,750 | 0.02% | 61,696 |
| 2025-09-18 | 2025-09-16 | 0.300 | 155,270 | +100,000 | 0.01% | 46,581 |
| 2025-09-16 | 2025-09-12 | 0.345 | 55,270 | -100,000 | 0.01% | 19,068 |
| 2025-09-12 | 2025-09-10 | 0.360 | 155,270 | +100,000 | 0.01% | 55,897 |
| 2025-08-12 | 2025-08-08 | 0.131 | 55,270 | -20,000 | 0.01% | 7,240 |
| 2021-10-12 | 2021-10-08 | 0.320 | 75,270 | -5,000 | 0.01% | 24,086 |
| 2020-12-07 | 2020-12-03 | 0.200 | 80,270 | -200,000 | 0.01% | 16,054 |
| 2020-12-04 | 2020-12-02 | 0.136 | 280,270 | -1,000,000 | 0.04% | 38,117 |
| 2020-12-03 | 2020-12-01 | 0.122 | 1,280,270 | -420,010 | 0.18% | 156,193 |
| 2020-12-01 | 2020-11-27 | 0.126 | 1,700,280 | +1,631,250 | 0.24% | 214,235 |
| 2020-11-27 | 2020-11-25 | 0.135 | 69,030 | -300,000 | 0.03% | 9,319 |
| 2020-11-26 | 2020-11-24 | 0.138 | 369,030 | +300,000 | 0.18% | 50,926 |
| 2020-11-02 | 2020-10-29 | 0.116 | 69,030 | -20,000 | 0.03% | 8,007 |
| 2020-10-29 | 2020-10-27 | 0.126 | 89,030 | +7,631 | 0.04% | 11,198 |
| 2020-10-23 | 2020-10-21 | 0.139 | 81,399 | -13,714 | 0.04% | 11,307 |
| 2020-09-30 | 2020-09-28 | 0.122 | 95,113 | -9,143 | 0.05% | 11,651 |
| 2020-09-16 | 2020-09-14 | 0.130 | 104,256 | +27 | 0.06% | 13,570 |
| 2020-08-26 | 2020-08-24 | 0.135 | 104,229 | +27,429 | 0.06% | 14,022 |
| 2020-07-08 | 2020-07-06 | 0.175 | 76,800 | -13,714 | 0.04% | 13,440 |
| 2020-04-02 | 2020-03-31 | 0.129 | 90,514 | -6,857 | 0.05% | 11,682 |
| 2020-03-24 | 2020-03-20 | 0.146 | 97,371 | -19,113 | 0.05% | 14,244 |
| 2020-03-20 | 2020-03-18 | 0.154 | 116,484 | -21,875 | 0.05% | 17,892 |
| 2018-06-28 | 2018-06-26 | 0.717 | 138,359 | -27,344 | 0.06% | 99,176 |
| 2018-06-14 | 2018-06-12 | 0.775 | 165,703 | -54,688 | 0.07% | 128,472 |
| 2017-12-05 | 2017-12-01 | 0.633 | 220,391 | -27,343 | 0.10% | 139,438 |
| 2017-11-16 | 2017-11-14 | 0.731 | 247,734 | +54,687 | 0.11% | 181,200 |
| 2017-10-10 | 2017-10-06 | 0.790 | 193,047 | -54,687 | 0.09% | 152,496 |
| 2017-10-06 | 2017-10-03 | 0.805 | 247,734 | +54,687 | 0.11% | 199,320 |
| 2017-09-13 | 2017-09-11 | 0.896 | 193,047 | +16,406 | 0.09% | 172,970 |
| 2017-09-12 | 2017-09-08 | 0.951 | 176,641 | -27,343 | 0.08% | 167,960 |
| 2017-09-07 | 2017-09-05 | 0.914 | 203,984 | +27,343 | 0.09% | 186,500 |
| 2017-08-28 | 2017-08-24 | 0.812 | 176,641 | +27,344 | 0.08% | 143,412 |
| 2017-08-22 | 2017-08-18 | 0.856 | 149,297 | +27,344 | 0.07% | 127,764 |
| 2017-07-12 | 2017-07-10 | 0.581 | 121,953 | -13,672 | 0.05% | 70,914 |
| 2017-07-11 | 2017-07-07 | 0.581 | 135,625 | +13,672 | 0.06% | 78,864 |
| 2017-05-04 | 2017-04-28 | 1.317 | 121,953 | -27,344 | 0.05% | 160,560 |
| 2017-05-02 | 2017-04-27 | 1.335 | 149,297 | -547 | 0.07% | 199,290 |
| 2017-04-20 | 2017-04-18 | 1.280 | 149,844 | -191,406 | 0.07% | 191,800 |
| 2017-04-19 | 2017-04-13 | 1.298 | 341,250 | -68,359 | 0.15% | 443,040 |
| 2017-04-18 | 2017-04-12 | 1.280 | 409,609 | -41,016 | 0.18% | 524,300 |
| 2017-04-13 | 2017-04-11 | 1.280 | 450,625 | -76,563 | 0.20% | 576,800 |
| 2017-04-12 | 2017-04-10 | 1.280 | 527,188 | -41,015 | 0.24% | 674,801 |
| 2017-04-07 | 2017-04-05 | 1.298 | 568,203 | -82,031 | 0.26% | 737,690 |
| 2017-04-06 | 2017-04-03 | 1.280 | 650,234 | -82,032 | 0.29% | 832,300 |
| 2017-03-15 | 2017-03-13 | 1.371 | 732,266 | -38,281 | 0.33% | 1,004,251 |
| 2017-03-14 | 2017-03-10 | 1.353 | 770,547 | -27,344 | 0.35% | 1,042,660 |
| 2017-03-10 | 2017-03-08 | 1.499 | 797,891 | -101,172 | 0.36% | 1,196,381 |
| 2017-03-07 | 2017-03-03 | 1.481 | 899,063 | +683,594 | 0.40% | 1,331,641 |
| 2017-02-15 | 2017-02-13 | 1.243 | 215,469 | +10,938 | 0.10% | 267,920 |
| 2017-01-17 | 2017-01-13 | 1.189 | 204,531 | -27,344 | 0.09% | 243,100 |
| 2017-01-12 | 2017-01-10 | 1.262 | 231,875 | +27,344 | 0.10% | 292,560 |
| 2016-12-21 | 2016-12-19 | 1.353 | 204,531 | +27,343 | 0.09% | 276,760 |
| 2016-11-24 | 2016-11-22 | 1.518 | 177,188 | -1,093 | 0.08% | 268,921 |
| 2016-11-02 | 2016-10-31 | 1.518 | 178,281 | +1,093 | 0.08% | 270,580 |
| 2016-10-28 | 2016-10-26 | 1.536 | 177,188 | +21,875 | 0.08% | 272,161 |
| 2016-10-25 | 2016-10-20 | 1.591 | 155,313 | +8,204 | 0.07% | 247,081 |
| 2016-10-06 | 2016-10-04 | 1.737 | 147,109 | -8,204 | 0.08% | 255,549 |
| 2016-08-26 | 2016-08-24 | 1.536 | 155,313 | +8,204 | 0.08% | 238,561 |
| 2016-08-25 | 2016-08-23 | 1.627 | 147,109 | +27,343 | 0.08% | 239,409 |
| 2016-08-19 | 2016-08-17 | 1.810 | 119,766 | -2,734 | 0.06% | 216,811 |
| 2016-08-18 | 2016-08-16 | 1.865 | 122,500 | +2,734 | 0.07% | 228,480 |
| 2016-08-12 | 2016-08-10 | 2.304 | 119,766 | -21,875 | 0.06% | 275,941 |
| 2016-08-09 | 2016-08-05 | 2.487 | 141,641 | +21,875 | 0.08% | 352,241 |
| 2016-08-04 | 2016-08-01 | 2.523 | 119,766 | -30,078 | 0.06% | 302,221 |
| 2016-08-01 | 2016-07-28 | 2.743 | 149,844 | +8,203 | 0.08% | 411,001 |
| 2016-07-27 | 2016-07-25 | 2.816 | 141,641 | +27,344 | 0.08% | 398,861 |
| 2016-06-24 | 2016-06-22 | 2.926 | 114,297 | +31,719 | 0.06% | 334,400 |
| 2016-06-23 | 2016-06-21 | 3.328 | 82,578 | +1,094 | 0.04% | 274,820 |
| 2016-06-13 | 2016-06-08 | 3.328 | 81,484 | -30,079 | 0.04% | 271,179 |
| 2016-05-31 | 2016-05-27 | 2.853 | 111,563 | -5,468 | 0.06% | 318,241 |
| 2016-05-27 | 2016-05-25 | 2.926 | 117,031 | +5,468 | 0.06% | 342,399 |
| 2016-05-25 | 2016-05-23 | 2.962 | 111,563 | -1,093 | 0.06% | 330,481 |
| 2016-05-20 | 2016-05-18 | 2.999 | 112,656 | +7,109 | 0.06% | 337,839 |
| 2016-05-18 | 2016-05-16 | 3.109 | 105,547 | +14,766 | 0.06% | 328,100 |
| 2016-05-16 | 2016-05-12 | 3.035 | 90,781 | +6,562 | 0.05% | 275,559 |
| 2016-05-12 | 2016-05-10 | 3.182 | 84,219 | -27,344 | 0.05% | 267,961 |
| 2016-05-11 | 2016-05-09 | 2.962 | 111,563 | -8,203 | 0.06% | 330,481 |
| 2016-05-10 | 2016-05-06 | 3.072 | 119,766 | +27,344 | 0.06% | 367,921 |
| 2016-05-06 | 2016-05-04 | 3.365 | 92,422 | -2,734 | 0.05% | 310,960 |
| 2016-05-05 | 2016-05-03 | 3.474 | 95,156 | -8,203 | 0.05% | 330,599 |
| 2016-05-04 | 2016-04-29 | 3.291 | 103,359 | -194,141 | 0.06% | 340,199 |
| 2016-04-28 | 2016-04-26 | 4.462 | 297,500 | +8,203 | 0.16% | 1,327,360 |
| 2016-04-26 | 2016-04-22 | 4.352 | 289,297 | +8,203 | 0.16% | 1,259,021 |
| 2016-04-25 | 2016-04-21 | 4.133 | 281,094 | -19,140 | 0.15% | 1,161,641 |
| 2016-04-21 | 2016-04-19 | 4.206 | 300,234 | -31,719 | 0.16% | 1,262,698 |
| 2016-04-20 | 2016-04-18 | 3.986 | 331,953 | -6,563 | 0.18% | 1,323,260 |
| 2016-04-19 | 2016-04-15 | 3.877 | 338,516 | +16,407 | 0.18% | 1,312,281 |
| 2016-04-11 | 2016-04-07 | 3.438 | 322,109 | +5,468 | 0.17% | 1,107,319 |
| 2016-04-07 | 2016-04-05 | 3.035 | 316,641 | -3,828 | 0.17% | 961,141 |
| 2016-03-31 | 2016-03-29 | 3.255 | 320,469 | +8,203 | 0.17% | 1,043,081 |
| 2016-03-14 | 2016-03-10 | 2.597 | 312,266 | +547 | 0.17% | 810,821 |
| 2016-03-11 | 2016-03-09 | 2.450 | 311,719 | +547 | 0.17% | 763,801 |
| 2016-03-07 | 2016-03-03 | 2.304 | 311,172 | +18,047 | 0.17% | 716,940 |
| 2016-03-01 | 2016-02-26 | 2.377 | 293,125 | -74,375 | 0.16% | 696,800 |
| 2016-02-12 | 2016-02-05 | 2.158 | 367,500 | +36,641 | 0.20% | 792,960 |
| 2016-02-05 | 2016-02-03 | 1.975 | 330,859 | +20,781 | 0.18% | 653,399 |
| 2016-02-04 | 2016-02-02 | 2.011 | 310,078 | +106,640 | 0.17% | 623,700 |
| 2015-12-29 | 2015-12-24 | 2.304 | 203,438 | +87,500 | 0.11% | 468,721 |
| 2015-12-28 | 2015-12-22 | 2.267 | 115,938 | -2,734 | 0.06% | 262,881 |
| 2015-12-23 | 2015-12-21 | 2.194 | 118,672 | -1,641 | 0.06% | 260,400 |
| 2015-09-11 | 2015-09-09 | 2.487 | 120,313 | -8,203 | 0.06% | 299,201 |
| 2015-09-08 | 2015-09-04 | 2.633 | 128,516 | -5,468 | 0.07% | 338,401 |
| 2015-08-26 | 2015-08-24 | 2.487 | 133,984 | +27,343 | 0.07% | 333,199 |
| 2015-08-10 | 2015-08-06 | 2.962 | 106,641 | -27,343 | 0.06% | 315,901 |
| 2015-07-28 | 2015-07-24 | 3.255 | 133,984 | -19,141 | 0.07% | 436,099 |
| 2015-07-27 | 2015-07-23 | 3.291 | 153,125 | +13,672 | 0.08% | 504,000 |
| 2015-07-10 | 2015-07-08 | 1.938 | 139,453 | -5,469 | 0.08% | 270,300 |
| 2015-07-08 | 2015-07-06 | 2.450 | 144,922 | -16,406 | 0.08% | 355,100 |
| 2015-07-03 | 2015-06-30 | 3.035 | 161,328 | -5,469 | 0.09% | 489,700 |
| 2015-06-23 | 2015-06-19 | 3.547 | 166,797 | +6,563 | 0.09% | 591,700 |
| 2015-06-19 | 2015-06-17 | 3.255 | 160,234 | +15,312 | 0.09% | 521,539 |
| 2015-06-18 | 2015-06-16 | 3.072 | 144,922 | -5,469 | 0.08% | 445,200 |
| 2015-06-17 | 2015-06-15 | 3.182 | 150,391 | +27,344 | 0.08% | 478,501 |
| 2015-06-12 | 2015-06-10 | 3.145 | 123,047 | -5,469 | 0.07% | 387,000 |
| 2015-06-11 | 2015-06-09 | 3.182 | 128,516 | +5,469 | 0.07% | 408,901 |
| 2015-06-10 | 2015-06-08 | 3.365 | 123,047 | +5,469 | 0.07% | 414,000 |
| 2015-06-09 | 2015-06-05 | 3.730 | 117,578 | -10,938 | 0.06% | 438,600 |
| 2015-06-05 | 2015-06-03 | 4.096 | 128,516 | +3,282 | 0.07% | 526,402 |
| 2015-06-04 | 2015-06-02 | 3.767 | 125,234 | -13,672 | 0.07% | 471,739 |
| 2015-06-02 | 2015-05-29 | 4.315 | 138,906 | +4,922 | 0.08% | 599,439 |
| 2015-06-01 | 2015-05-28 | 4.462 | 133,984 | +17,500 | 0.07% | 597,798 |
| 2015-05-29 | 2015-05-27 | 4.462 | 116,484 | +37,187 | 0.06% | 519,718 |
| 2015-05-28 | 2015-05-26 | 8.265 | 79,297 | +21,875 | 0.04% | 655,401 |
| 2015-05-27 | 2015-05-22 | 8.558 | 57,422 | -147,656 | 0.03% | 491,401 |
| 2015-05-26 | 2015-05-21 | 8.741 | 205,078 | -35,547 | 0.11% | 1,792,499 |
| 2015-05-22 | 2015-05-20 | 7.570 | 240,625 | +2,187 | 0.13% | 1,821,600 |
| 2015-05-21 | 2015-05-19 | 5.925 | 238,438 | +547 | 0.13% | 1,412,643 |
| 2015-05-19 | 2015-05-15 | 5.083 | 237,891 | +172,266 | 0.13% | 1,209,302 |
| 2015-05-18 | 2015-05-14 | 4.645 | 65,625 | -8,750 | 0.04% | 304,800 |
| 2015-05-15 | 2015-05-13 | 4.425 | 74,375 | +33,906 | 0.04% | 329,120 |
| 2015-05-14 | 2015-05-12 | 4.681 | 40,469 | -13,125 | 0.02% | 189,441 |
| 2015-05-05 | 2015-04-30 | 3.657 | 53,594 | +5,469 | 0.03% | 196,001 |
| 2015-04-30 | 2015-04-28 | 3.913 | 48,125 | -25,703 | 0.03% | 188,320 |
| 2015-04-29 | 2015-04-27 | 3.694 | 73,828 | -25,156 | 0.04% | 272,700 |
| 2015-04-28 | 2015-04-24 | 3.109 | 98,984 | -14,766 | 0.05% | 307,699 |
| 2015-04-27 | 2015-04-23 | 2.962 | 113,750 | +8,203 | 0.06% | 336,960 |
| 2015-04-24 | 2015-04-22 | 3.072 | 105,547 | +24,609 | 0.06% | 324,240 |
| 2015-04-22 | 2015-04-20 | 2.853 | 80,938 | -5,468 | 0.04% | 230,881 |
| 2015-04-20 | 2015-04-16 | 2.816 | 86,406 | +8,203 | 0.05% | 243,319 |
| 2015-04-17 | 2015-04-15 | 2.779 | 78,203 | +8,203 | 0.04% | 217,360 |
| 2015-04-13 | 2015-04-09 | 2.085 | 70,000 | -2,734 | 0.04% | 145,920 |
| 2015-03-31 | 2015-03-27 | 2.450 | 72,734 | +13,671 | 0.04% | 178,219 |
| 2014-09-17 | 2014-09-15 | 2.743 | 59,063 | +10,938 | 0.03% | 162,001 |
| 2014-09-16 | 2014-09-12 | 2.926 | 48,125 | +8,203 | 0.03% | 140,800 |
| 2014-08-29 | 2014-08-27 | 2.743 | 39,922 | +2,734 | 0.02% | 109,500 |
| 2014-08-21 | 2014-08-19 | 2.779 | 37,188 | -8,203 | 0.02% | 103,361 |
| 2014-08-18 | 2014-08-14 | 2.706 | 45,391 | -8,203 | 0.02% | 122,841 |
| 2014-08-06 | 2014-08-04 | 2.597 | 53,594 | +8,203 | 0.03% | 139,161 |
| 2014-08-01 | 2014-07-30 | 2.377 | 45,391 | -10,937 | 0.02% | 107,901 |
| 2014-07-23 | 2014-07-21 | 2.341 | 56,328 | +10,937 | 0.03% | 131,840 |
| 2014-04-15 | 2014-04-11 | 3.584 | 45,391 | -5,468 | 0.02% | 162,681 |
| 2014-04-09 | 2014-04-07 | 3.621 | 50,859 | -12,032 | 0.03% | 184,139 |
| 2014-04-08 | 2014-04-04 | 3.767 | 62,891 | -12,578 | 0.03% | 236,901 |
| 2014-04-07 | 2014-04-03 | 3.877 | 75,469 | +43,750 | 0.04% | 292,561 |
| 2014-03-24 | 2014-03-20 | 3.365 | 31,719 | -32,812 | 0.02% | 106,721 |
| 2014-03-19 | 2014-03-17 | 3.401 | 64,531 | +16,406 | 0.03% | 219,479 |
| 2014-03-18 | 2014-03-14 | 3.182 | 48,125 | -10,938 | 0.03% | 153,120 |
| 2014-03-14 | 2014-03-12 | 3.145 | 59,063 | +10,938 | 0.03% | 185,762 |
| 2014-03-13 | 2014-03-11 | 3.145 | 48,125 | -16,406 | 0.03% | 151,360 |
| 2014-03-07 | 2014-03-05 | 3.584 | 64,531 | +32,812 | 0.03% | 231,279 |
| 2014-02-18 | 2014-02-14 | 3.182 | 31,719 | -13,672 | 0.02% | 100,921 |
| 2014-01-23 | 2014-01-21 | 4.096 | 45,391 | -13,672 | 0.02% | 185,922 |
| 2014-01-22 | 2014-01-20 | 3.767 | 59,063 | -10,937 | 0.03% | 222,482 |
| 2014-01-20 | 2014-01-16 | 3.511 | 70,000 | +10,937 | 0.04% | 245,760 |
| 2014-01-16 | 2014-01-14 | 3.401 | 59,063 | -1,093 | 0.03% | 200,882 |
| 2013-12-23 | 2013-12-19 | 3.328 | 60,156 | -5,469 | 0.03% | 200,199 |
| 2013-12-13 | 2013-12-11 | 3.365 | 65,625 | -2,734 | 0.04% | 220,800 |
| 2013-12-12 | 2013-12-10 | 3.657 | 68,359 | -5,469 | 0.04% | 249,999 |
| 2013-12-11 | 2013-12-09 | 3.803 | 73,828 | +5,469 | 0.04% | 280,800 |
| 2013-12-10 | 2013-12-06 | 3.767 | 68,359 | +13,671 | 0.04% | 257,499 |
| 2013-12-09 | 2013-12-05 | 3.840 | 54,688 | +5,469 | 0.03% | 210,002 |
| 2013-12-06 | 2013-12-04 | 3.767 | 49,219 | -15,859 | 0.03% | 185,401 |
| 2013-12-05 | 2013-12-03 | 3.767 | 65,078 | +24,062 | 0.04% | 245,140 |
| 2013-12-04 | 2013-12-02 | 3.730 | 41,016 | -2,734 | 0.02% | 153,001 |
| 2013-12-03 | 2013-11-29 | 3.438 | 43,750 | -3,281 | 0.02% | 150,400 |
| 2013-12-02 | 2013-11-28 | 3.474 | 47,031 | +9,843 | 0.03% | 163,399 |
| 2013-11-28 | 2013-11-26 | 3.182 | 37,188 | +8,204 | 0.02% | 118,322 |
| 2013-11-27 | 2013-11-25 | 3.072 | 28,984 | -13,672 | 0.02% | 89,039 |
| 2013-11-26 | 2013-11-22 | 3.511 | 42,656 | +1,093 | 0.02% | 149,759 |
| 2013-11-25 | 2013-11-21 | 3.986 | 41,563 | -4,921 | 0.02% | 165,682 |
| 2013-11-13 | 2013-11-11 | 2.231 | 46,484 | +10,937 | 0.03% | 103,699 |
| 2013-03-22 | 2013-03-20 | 1.829 | 35,547 | -21,875 | 0.02% | 65,000 |
| 2013-01-14 | 2013-01-10 | 2.414 | 57,422 | -13,672 | 0.03% | 138,600 |
| 2013-01-09 | 2013-01-07 | 2.523 | 71,094 | +35,547 | 0.04% | 179,401 |
| 2013-01-07 | 2013-01-03 | 2.048 | 35,547 | -82,031 | 0.02% | 72,800 |
| 2013-01-04 | 2013-01-02 | 1.938 | 117,578 | +82,031 | 0.06% | 227,900 |
| 2013-01-03 | 2012-12-31 | 1.938 | 35,547 | -7,656 | 0.02% | 68,900 |
| 2012-12-21 | 2012-12-19 | 2.048 | 43,203 | +7,656 | 0.02% | 88,480 |
| 2012-12-14 | 2012-12-12 | 2.011 | 35,547 | -5,469 | 0.02% | 71,500 |
| 2012-12-12 | 2012-12-10 | 1.865 | 41,016 | +5,469 | 0.02% | 76,501 |
| 2012-09-25 | 2012-09-21 | 2.194 | 35,547 | -19,141 | 0.02% | 78,000 |
| 2012-09-19 | 2012-09-17 | 2.267 | 54,688 | -2,734 | 0.03% | 124,001 |
| 2012-09-18 | 2012-09-14 | 2.377 | 57,422 | -24,609 | 0.03% | 136,500 |
| 2012-09-11 | 2012-09-07 | 2.194 | 82,031 | +27,343 | 0.04% | 179,999 |
| 2012-09-07 | 2012-09-05 | 2.048 | 54,688 | -2,734 | 0.03% | 112,001 |
| 2012-09-06 | 2012-09-04 | 2.048 | 57,422 | -21,875 | 0.03% | 117,600 |
| 2012-09-04 | 2012-08-31 | 2.194 | 79,297 | +2,734 | 0.04% | 174,000 |
| 2012-08-31 | 2012-08-29 | 2.523 | 76,563 | -5,468 | 0.04% | 193,201 |
| 2012-08-28 | 2012-08-24 | 2.853 | 82,031 | +46,484 | 0.04% | 233,999 |
| 2012-05-23 | 2012-05-21 | 2.832 | 35,547 | -262 | 0.02% | 100,658 |
| 2012-05-04 | 2012-05-02 | 3.413 | 35,809 | +1,102 | 0.02% | 122,200 |
| 2012-04-27 | 2012-04-25 | 3.594 | 34,707 | -2,755 | 0.02% | 124,740 |
| 2012-04-13 | 2012-04-11 | 4.320 | 37,462 | -1,101 | 0.02% | 161,842 |
| 2012-04-02 | 2012-03-29 | 4.211 | 38,563 | -27,546 | 0.02% | 162,398 |
| 2012-03-29 | 2012-03-27 | 4.356 | 66,109 | -11,018 | 0.04% | 288,001 |
| 2012-03-23 | 2012-03-21 | 5.228 | 77,127 | -3,305 | 0.04% | 403,201 |
| 2012-03-06 | 2012-03-02 | 5.554 | 80,432 | -2,755 | 0.04% | 446,758 |
| 2012-03-01 | 2012-02-28 | 5.373 | 83,187 | +6,060 | 0.04% | 446,961 |
| 2012-02-14 | 2012-02-10 | 4.901 | 77,127 | -62,803 | 0.04% | 378,001 |
| 2012-02-13 | 2012-02-09 | 5.083 | 139,930 | +62,803 | 0.08% | 711,199 |
| 2011-11-30 | 2011-11-28 | 4.974 | 77,127 | -1,653 | 0.04% | 383,601 |
| 2011-11-16 | 2011-11-14 | 5.446 | 78,780 | -8,263 | 0.04% | 429,002 |
| 2011-11-10 | 2011-11-08 | 5.446 | 87,043 | +1,102 | 0.05% | 473,999 |
| 2011-11-01 | 2011-10-28 | 5.627 | 85,941 | -2,755 | 0.05% | 483,598 |
| 2011-10-12 | 2011-10-10 | 3.885 | 88,696 | -2,754 | 0.05% | 344,541 |
| 2011-10-11 | 2011-10-07 | 3.993 | 91,450 | +11,018 | 0.05% | 365,198 |
| 2011-10-10 | 2011-10-06 | 3.848 | 80,432 | +2,754 | 0.04% | 309,519 |
| 2011-09-28 | 2011-09-26 | 4.538 | 77,678 | -551 | 0.04% | 352,501 |
| 2011-09-26 | 2011-09-22 | 4.974 | 78,229 | -11,018 | 0.04% | 389,082 |
| 2011-09-12 | 2011-09-08 | 6.506 | 89,247 | -4,187 | 0.05% | 580,642 |
| 2011-09-09 | 2011-09-07 | 6.613 | 93,434 | -1,119 | 0.05% | 617,903 |
| 2011-09-08 | 2011-09-06 | 6.435 | 94,553 | +1,679 | 0.05% | 608,403 |
| 2011-09-05 | 2011-09-01 | 6.685 | 92,874 | +5,595 | 0.05% | 620,839 |
| 2011-09-01 | 2011-08-30 | 6.649 | 87,279 | -2,798 | 0.05% | 580,318 |
| 2011-08-24 | 2011-08-22 | 6.184 | 90,077 | +1,119 | 0.05% | 557,062 |
| 2011-08-22 | 2011-08-18 | 6.685 | 88,958 | +2,238 | 0.05% | 594,662 |
| 2011-08-18 | 2011-08-16 | 6.720 | 86,720 | +12,309 | 0.05% | 582,801 |
| 2011-08-12 | 2011-08-10 | 6.720 | 74,411 | -1,119 | 0.04% | 500,079 |
| 2011-08-11 | 2011-08-09 | 6.792 | 75,530 | +1,119 | 0.04% | 512,999 |
| 2011-08-10 | 2011-08-08 | 6.935 | 74,411 | -560 | 0.04% | 516,039 |
| 2011-08-09 | 2011-08-05 | 7.292 | 74,971 | +5,036 | 0.04% | 546,722 |
| 2011-08-05 | 2011-08-03 | 7.864 | 69,935 | -560 | 0.04% | 549,997 |
| 2011-08-03 | 2011-08-01 | 8.222 | 70,495 | -8,392 | 0.04% | 579,601 |
| 2011-08-02 | 2011-07-29 | 7.864 | 78,887 | -2,797 | 0.04% | 620,400 |
| 2011-08-01 | 2011-07-28 | 7.936 | 81,684 | +5,594 | 0.04% | 648,236 |
| 2011-07-29 | 2011-07-27 | 8.043 | 76,090 | -14,546 | 0.04% | 612,003 |
| 2011-07-27 | 2011-07-25 | 7.507 | 90,636 | -560 | 0.05% | 680,399 |
| 2011-07-21 | 2011-07-19 | 7.543 | 91,196 | +8,393 | 0.05% | 687,862 |
| 2011-07-19 | 2011-07-15 | 7.829 | 82,803 | +8,392 | 0.04% | 648,237 |
| 2011-07-18 | 2011-07-14 | 7.936 | 74,411 | -13,987 | 0.04% | 590,518 |
| 2011-07-14 | 2011-07-12 | 7.471 | 88,398 | +6,714 | 0.05% | 660,438 |
| 2011-07-13 | 2011-07-11 | 7.864 | 81,684 | +7,832 | 0.04% | 642,396 |
| 2011-07-12 | 2011-07-08 | 8.186 | 73,852 | -6,154 | 0.04% | 604,562 |
| 2011-07-11 | 2011-07-07 | 8.043 | 80,006 | +13,428 | 0.04% | 643,500 |
| 2011-07-08 | 2011-07-06 | 8.043 | 66,578 | -2,798 | 0.04% | 535,496 |
| 2011-07-07 | 2011-07-05 | 7.614 | 69,376 | -7,833 | 0.04% | 528,241 |
| 2011-07-05 | 2011-06-30 | 7.435 | 77,209 | -5,035 | 0.04% | 574,083 |
| 2011-07-04 | 2011-06-29 | 7.686 | 82,244 | +4,476 | 0.04% | 632,100 |
| 2011-06-30 | 2011-06-28 | 6.649 | 77,768 | -2,238 | 0.04% | 517,079 |
| 2011-06-29 | 2011-06-27 | 6.685 | 80,006 | -560 | 0.04% | 534,820 |
| 2011-06-28 | 2011-06-24 | 6.828 | 80,566 | +2,798 | 0.04% | 550,083 |
| 2011-06-23 | 2011-06-21 | 6.863 | 77,768 | -13,987 | 0.04% | 533,759 |
| 2011-06-22 | 2011-06-20 | 6.613 | 91,755 | +13,987 | 0.05% | 606,799 |
| 2011-06-21 | 2011-06-17 | 6.470 | 77,768 | -16,225 | 0.04% | 503,179 |
| 2011-06-15 | 2011-06-13 | 7.400 | 93,993 | -11,190 | 0.05% | 695,519 |
| 2011-06-14 | 2011-06-10 | 7.686 | 105,183 | +8,392 | 0.06% | 808,402 |
| 2011-06-13 | 2011-06-09 | 7.900 | 96,791 | -8,392 | 0.05% | 764,664 |
| 2011-06-10 | 2011-06-08 | 8.150 | 105,183 | +2,798 | 0.06% | 857,282 |
| 2011-06-09 | 2011-06-07 | 8.222 | 102,385 | -6,155 | 0.05% | 841,797 |
| 2011-06-08 | 2011-06-03 | 8.365 | 108,540 | -559 | 0.06% | 907,923 |
| 2011-06-07 | 2011-06-02 | 8.579 | 109,099 | -22,939 | 0.06% | 935,999 |
| 2011-06-03 | 2011-06-01 | 8.401 | 132,038 | -64,900 | 0.07% | 1,109,201 |
| 2011-06-02 | 2011-05-31 | 8.579 | 196,938 | +2,798 | 0.10% | 1,689,601 |
| 2011-06-01 | 2011-05-30 | 8.830 | 194,140 | +6,713 | 0.10% | 1,714,176 |
| 2011-05-31 | 2011-05-27 | 8.544 | 187,427 | -30,771 | 0.10% | 1,601,303 |
| 2011-05-30 | 2011-05-26 | 8.115 | 218,198 | +559 | 0.12% | 1,770,598 |
| 2011-05-27 | 2011-05-25 | 8.973 | 217,639 | -24,058 | 0.12% | 1,952,782 |
| 2011-05-26 | 2011-05-24 | 9.723 | 241,697 | -27,974 | 0.13% | 2,350,085 |
| 2011-05-25 | 2011-05-23 | 9.902 | 269,671 | 0.15% | 2,670,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy