History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 33,591,817 | +0 | 3.18% | 8,565,913 |
| 2025-10-13 | 2025-10-09 | 0.250 | 33,591,817 | +0 | 3.18% | 8,397,954 |
| 2025-10-10 | 2025-10-08 | 0.265 | 33,591,817 | +0 | 3.18% | 8,901,832 |
| 2025-10-09 | 2025-10-06 | 0.275 | 33,591,817 | +0 | 3.18% | 9,237,750 |
| 2025-10-08 | 2025-10-03 | 0.255 | 33,591,817 | +0 | 3.18% | 8,565,913 |
| 2025-10-06 | 2025-10-02 | 0.237 | 33,591,817 | +0 | 3.18% | 7,961,261 |
| 2025-10-03 | 2025-09-30 | 0.265 | 33,591,817 | +0 | 3.18% | 8,901,832 |
| 2025-10-02 | 2025-09-29 | 0.270 | 33,591,817 | +0 | 3.18% | 9,069,791 |
| 2025-09-30 | 2025-09-26 | 0.295 | 33,591,817 | +0 | 3.18% | 9,909,586 |
| 2025-09-29 | 2025-09-25 | 0.290 | 33,591,817 | +0 | 3.18% | 9,741,627 |
| 2025-09-26 | 2025-09-24 | 0.295 | 33,591,817 | +0 | 3.18% | 9,909,586 |
| 2025-09-25 | 2025-09-23 | 0.290 | 33,591,817 | +0 | 3.18% | 9,741,627 |
| 2025-09-24 | 2025-09-22 | 0.290 | 33,591,817 | +0 | 3.18% | 9,741,627 |
| 2025-09-23 | 2025-09-19 | 0.310 | 33,591,817 | +0 | 3.18% | 10,413,463 |
| 2025-09-22 | 2025-09-18 | 0.310 | 33,591,817 | +0 | 3.18% | 10,413,463 |
| 2025-09-19 | 2025-09-17 | 0.310 | 33,591,817 | +0 | 3.18% | 10,413,463 |
| 2025-09-18 | 2025-09-16 | 0.300 | 33,591,817 | +0 | 3.18% | 10,077,545 |
| 2025-09-17 | 2025-09-15 | 0.340 | 33,591,817 | +0 | 3.18% | 11,421,218 |
| 2025-09-16 | 2025-09-12 | 0.345 | 33,591,817 | +0 | 3.18% | 11,589,177 |
| 2025-09-15 | 2025-09-11 | 0.280 | 33,591,817 | +0 | 3.18% | 9,405,709 |
| 2025-09-12 | 2025-09-10 | 0.360 | 33,591,817 | +0 | 3.18% | 12,093,054 |
| 2025-09-11 | 2025-09-09 | 0.360 | 33,591,817 | +0 | 3.18% | 12,093,054 |
| 2025-09-10 | 2025-09-08 | 0.385 | 33,591,817 | +0 | 3.18% | 12,932,850 |
| 2025-09-09 | 2025-09-05 | 0.345 | 33,591,817 | +0 | 3.18% | 11,589,177 |
| 2025-09-08 | 2025-09-04 | 0.340 | 33,591,817 | +0 | 3.18% | 11,421,218 |
| 2025-09-05 | 2025-09-03 | 0.230 | 33,591,817 | +0 | 3.18% | 7,726,118 |
| 2025-09-04 | 2025-09-02 | 0.226 | 33,591,817 | +0 | 3.18% | 7,591,751 |
| 2025-09-03 | 2025-09-01 | 0.226 | 33,591,817 | +0 | 3.18% | 7,591,751 |
| 2025-09-02 | 2025-08-29 | 0.220 | 33,591,817 | +0 | 3.18% | 7,390,200 |
| 2025-09-01 | 2025-08-28 | 0.183 | 33,591,817 | +0 | 3.18% | 6,147,303 |
| 2025-08-29 | 2025-08-27 | 0.190 | 33,591,817 | +0 | 3.18% | 6,382,445 |
| 2025-08-28 | 2025-08-26 | 0.238 | 33,591,817 | +0 | 3.18% | 7,994,852 |
| 2025-08-27 | 2025-08-25 | 0.155 | 33,591,817 | +0 | 3.18% | 5,206,732 |
| 2025-08-26 | 2025-08-22 | 0.155 | 33,591,817 | +0 | 3.18% | 5,206,732 |
| 2025-08-25 | 2025-08-21 | 0.158 | 33,591,817 | +0 | 3.18% | 5,307,507 |
| 2025-08-22 | 2025-08-20 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-08-21 | 2025-08-19 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-08-20 | 2025-08-18 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-08-19 | 2025-08-15 | 0.122 | 33,591,817 | +0 | 3.18% | 4,098,202 |
| 2025-08-18 | 2025-08-14 | 0.122 | 33,591,817 | +0 | 3.18% | 4,098,202 |
| 2025-08-15 | 2025-08-13 | 0.119 | 33,591,817 | +0 | 3.18% | 3,997,426 |
| 2025-08-14 | 2025-08-12 | 0.122 | 33,591,817 | +0 | 3.18% | 4,098,202 |
| 2025-08-13 | 2025-08-11 | 0.127 | 33,591,817 | +0 | 3.18% | 4,266,161 |
| 2025-08-12 | 2025-08-08 | 0.131 | 33,591,817 | +0 | 3.18% | 4,400,528 |
| 2025-08-11 | 2025-08-07 | 0.123 | 33,591,817 | +0 | 3.18% | 4,131,793 |
| 2025-08-08 | 2025-08-06 | 0.142 | 33,591,817 | +0 | 3.18% | 4,770,038 |
| 2025-08-07 | 2025-08-05 | 0.142 | 33,591,817 | +0 | 3.18% | 4,770,038 |
| 2025-08-06 | 2025-08-04 | 0.132 | 33,591,817 | +0 | 3.18% | 4,434,120 |
| 2025-08-05 | 2025-08-01 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-08-04 | 2025-07-31 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-08-01 | 2025-07-30 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-07-31 | 2025-07-29 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-07-30 | 2025-07-28 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-07-29 | 2025-07-25 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-07-28 | 2025-07-24 | 0.140 | 33,591,817 | +0 | 3.18% | 4,702,854 |
| 2025-07-25 | 2025-07-23 | 0.166 | 33,591,817 | +0 | 3.18% | 5,576,242 |
| 2025-07-24 | 2025-07-22 | 0.177 | 33,591,817 | +0 | 3.18% | 5,945,752 |
| 2025-07-23 | 2025-07-21 | 0.178 | 33,591,817 | +0 | 3.18% | 5,979,343 |
| 2025-07-22 | 2025-07-18 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-07-21 | 2025-07-17 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-07-18 | 2025-07-16 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-07-17 | 2025-07-15 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-07-16 | 2025-07-14 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-07-15 | 2025-07-11 | 0.162 | 33,591,817 | +0 | 3.18% | 5,441,874 |
| 2025-07-14 | 2025-07-10 | 0.162 | 33,591,817 | +0 | 3.18% | 5,441,874 |
| 2025-07-11 | 2025-07-09 | 0.162 | 33,591,817 | +0 | 3.18% | 5,441,874 |
| 2025-07-10 | 2025-07-08 | 0.164 | 33,591,817 | +0 | 3.18% | 5,509,058 |
| 2025-07-09 | 2025-07-07 | 0.152 | 33,591,817 | +0 | 3.18% | 5,105,956 |
| 2025-07-08 | 2025-07-04 | 0.152 | 33,591,817 | +0 | 3.18% | 5,105,956 |
| 2025-07-07 | 2025-07-03 | 0.163 | 33,591,817 | +0 | 3.18% | 5,475,466 |
| 2025-07-04 | 2025-07-02 | 0.163 | 33,591,817 | +0 | 3.18% | 5,475,466 |
| 2025-07-03 | 2025-06-30 | 0.163 | 33,591,817 | +0 | 3.18% | 5,475,466 |
| 2025-07-02 | 2025-06-27 | 0.163 | 33,591,817 | +0 | 3.18% | 5,475,466 |
| 2025-06-30 | 2025-06-26 | 0.164 | 33,591,817 | +0 | 3.18% | 5,509,058 |
| 2025-06-27 | 2025-06-25 | 0.146 | 33,591,817 | +0 | 3.18% | 4,904,405 |
| 2025-06-26 | 2025-06-24 | 0.128 | 33,591,817 | +0 | 3.18% | 4,299,753 |
| 2025-06-25 | 2025-06-23 | 0.120 | 33,591,817 | +0 | 3.18% | 4,031,018 |
| 2025-06-24 | 2025-06-20 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-06-23 | 2025-06-19 | 0.120 | 33,591,817 | +0 | 3.18% | 4,031,018 |
| 2025-06-20 | 2025-06-18 | 0.124 | 33,591,817 | +0 | 3.18% | 4,165,385 |
| 2025-06-19 | 2025-06-17 | 0.115 | 33,591,817 | +0 | 3.18% | 3,863,059 |
| 2025-06-18 | 2025-06-16 | 0.115 | 33,591,817 | +0 | 3.18% | 3,863,059 |
| 2025-06-17 | 2025-06-13 | 0.115 | 33,591,817 | +0 | 3.18% | 3,863,059 |
| 2025-06-16 | 2025-06-12 | 0.105 | 33,591,817 | +0 | 3.18% | 3,527,141 |
| 2025-06-13 | 2025-06-11 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-06-12 | 2025-06-10 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-06-11 | 2025-06-09 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-06-10 | 2025-06-06 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-06-09 | 2025-06-05 | 0.093 | 33,591,817 | +0 | 3.18% | 3,124,039 |
| 2025-06-06 | 2025-06-04 | 0.103 | 33,591,817 | +0 | 3.18% | 3,459,957 |
| 2025-06-05 | 2025-06-03 | 0.091 | 33,591,817 | +0 | 3.18% | 3,056,855 |
| 2025-06-04 | 2025-06-02 | 0.091 | 33,591,817 | +0 | 3.18% | 3,056,855 |
| 2025-06-03 | 2025-05-30 | 0.091 | 33,591,817 | +0 | 3.18% | 3,056,855 |
| 2025-06-02 | 2025-05-29 | 0.091 | 33,591,817 | +0 | 3.18% | 3,056,855 |
| 2025-05-30 | 2025-05-28 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-29 | 2025-05-27 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-28 | 2025-05-26 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-27 | 2025-05-23 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-26 | 2025-05-22 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-23 | 2025-05-21 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-22 | 2025-05-20 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-21 | 2025-05-19 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-20 | 2025-05-16 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-19 | 2025-05-15 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-16 | 2025-05-14 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-15 | 2025-05-13 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2025-05-14 | 2025-05-12 | 0.100 | 33,591,817 | +0 | 3.18% | 3,359,182 |
| 2025-05-13 | 2025-05-09 | 0.100 | 33,591,817 | +0 | 3.18% | 3,359,182 |
| 2025-05-12 | 2025-05-08 | 0.100 | 33,591,817 | +0 | 3.18% | 3,359,182 |
| 2025-05-09 | 2025-05-07 | 0.100 | 33,591,817 | +0 | 3.18% | 3,359,182 |
| 2025-05-08 | 2025-05-06 | 0.099 | 33,591,817 | +0 | 3.18% | 3,325,590 |
| 2025-05-07 | 2025-05-02 | 0.099 | 33,591,817 | +0 | 3.18% | 3,325,590 |
| 2025-05-06 | 2025-04-30 | 0.099 | 33,591,817 | +0 | 3.18% | 3,325,590 |
| 2025-05-02 | 2025-04-29 | 0.119 | 33,591,817 | +0 | 3.18% | 3,997,426 |
| 2025-04-30 | 2025-04-28 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-04-29 | 2025-04-25 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-04-28 | 2025-04-24 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-04-25 | 2025-04-23 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-04-24 | 2025-04-22 | 0.112 | 33,591,817 | +0 | 3.18% | 3,762,284 |
| 2025-04-23 | 2025-04-17 | 0.113 | 33,591,817 | +0 | 3.18% | 3,795,875 |
| 2025-04-22 | 2025-04-16 | 0.113 | 33,591,817 | +0 | 3.18% | 3,795,875 |
| 2025-04-17 | 2025-04-15 | 0.113 | 33,591,817 | +0 | 3.18% | 3,795,875 |
| 2025-04-16 | 2025-04-14 | 0.106 | 33,591,817 | +0 | 3.18% | 3,560,733 |
| 2025-04-15 | 2025-04-11 | 0.106 | 33,591,817 | +0 | 3.18% | 3,560,733 |
| 2025-04-14 | 2025-04-10 | 0.108 | 33,591,817 | +0 | 3.18% | 3,627,916 |
| 2025-04-11 | 2025-04-09 | 0.093 | 33,591,817 | +0 | 3.18% | 3,124,039 |
| 2025-04-10 | 2025-04-08 | 0.093 | 33,591,817 | +0 | 3.18% | 3,124,039 |
| 2025-04-09 | 2025-04-07 | 0.100 | 33,591,817 | +0 | 3.18% | 3,359,182 |
| 2025-04-08 | 2025-04-03 | 0.100 | 33,591,817 | +0 | 3.18% | 3,359,182 |
| 2025-04-07 | 2025-04-02 | 0.103 | 33,591,817 | +0 | 3.18% | 3,459,957 |
| 2025-04-03 | 2025-04-01 | 0.103 | 33,591,817 | +0 | 3.18% | 3,459,957 |
| 2025-04-02 | 2025-03-31 | 0.104 | 33,591,817 | +0 | 3.18% | 3,493,549 |
| 2025-04-01 | 2025-03-28 | 0.112 | 33,591,817 | +0 | 3.18% | 3,762,284 |
| 2025-03-31 | 2025-03-27 | 0.114 | 33,591,817 | +0 | 3.18% | 3,829,467 |
| 2025-03-28 | 2025-03-26 | 0.115 | 33,591,817 | +0 | 3.18% | 3,863,059 |
| 2025-03-27 | 2025-03-25 | 0.137 | 33,591,817 | +0 | 3.18% | 4,602,079 |
| 2025-03-26 | 2025-03-24 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-25 | 2025-03-21 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-24 | 2025-03-20 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-21 | 2025-03-19 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-20 | 2025-03-18 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-19 | 2025-03-17 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-18 | 2025-03-14 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-17 | 2025-03-13 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-14 | 2025-03-12 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-13 | 2025-03-11 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-12 | 2025-03-10 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-11 | 2025-03-07 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-10 | 2025-03-06 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-07 | 2025-03-05 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-03-06 | 2025-03-04 | 0.103 | 33,591,817 | +0 | 3.18% | 3,459,957 |
| 2025-03-05 | 2025-03-03 | 0.106 | 33,591,817 | +0 | 3.18% | 3,560,733 |
| 2025-03-04 | 2025-02-28 | 0.106 | 33,591,817 | +0 | 3.18% | 3,560,733 |
| 2025-03-03 | 2025-02-27 | 0.120 | 33,591,817 | +0 | 3.18% | 4,031,018 |
| 2025-02-28 | 2025-02-26 | 0.120 | 33,591,817 | +0 | 3.18% | 4,031,018 |
| 2025-02-27 | 2025-02-25 | 0.103 | 33,591,817 | +0 | 3.18% | 3,459,957 |
| 2025-02-26 | 2025-02-24 | 0.103 | 33,591,817 | +0 | 3.18% | 3,459,957 |
| 2025-02-25 | 2025-02-21 | 0.110 | 33,591,817 | +0 | 3.18% | 3,695,100 |
| 2025-02-24 | 2025-02-20 | 0.110 | 33,591,817 | +0 | 3.18% | 3,695,100 |
| 2025-02-21 | 2025-02-19 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-02-20 | 2025-02-18 | 0.100 | 33,591,817 | +0 | 3.18% | 3,359,182 |
| 2025-02-19 | 2025-02-17 | 0.100 | 33,591,817 | +0 | 3.18% | 3,359,182 |
| 2025-02-18 | 2025-02-14 | 0.099 | 33,591,817 | +0 | 3.18% | 3,325,590 |
| 2025-02-17 | 2025-02-13 | 0.102 | 33,591,817 | +0 | 3.18% | 3,426,365 |
| 2025-02-14 | 2025-02-12 | 0.110 | 33,591,817 | +0 | 3.18% | 3,695,100 |
| 2025-02-13 | 2025-02-11 | 0.110 | 33,591,817 | +0 | 3.18% | 3,695,100 |
| 2025-02-12 | 2025-02-10 | 0.115 | 33,591,817 | +0 | 3.18% | 3,863,059 |
| 2025-02-11 | 2025-02-07 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-02-10 | 2025-02-06 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-02-07 | 2025-02-05 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-02-06 | 2025-02-04 | 0.125 | 33,591,817 | +0 | 3.18% | 4,198,977 |
| 2025-02-05 | 2025-02-03 | 0.140 | 33,591,817 | +0 | 3.18% | 4,702,854 |
| 2025-02-04 | 2025-01-28 | 0.140 | 33,591,817 | +0 | 3.18% | 4,702,854 |
| 2025-02-03 | 2025-01-24 | 0.149 | 33,591,817 | +0 | 3.18% | 5,005,181 |
| 2025-01-27 | 2025-01-23 | 0.148 | 33,591,817 | +0 | 3.18% | 4,971,589 |
| 2025-01-24 | 2025-01-22 | 0.148 | 33,591,817 | +0 | 3.18% | 4,971,589 |
| 2025-01-23 | 2025-01-21 | 0.148 | 33,591,817 | +0 | 3.18% | 4,971,589 |
| 2025-01-22 | 2025-01-20 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2025-01-21 | 2025-01-17 | 0.149 | 33,591,817 | +0 | 3.18% | 5,005,181 |
| 2025-01-20 | 2025-01-16 | 0.145 | 33,591,817 | +0 | 3.18% | 4,870,813 |
| 2025-01-17 | 2025-01-15 | 0.165 | 33,591,817 | +0 | 3.18% | 5,542,650 |
| 2025-01-16 | 2025-01-14 | 0.178 | 33,591,817 | +0 | 3.18% | 5,979,343 |
| 2025-01-15 | 2025-01-13 | 0.178 | 33,591,817 | +0 | 3.18% | 5,979,343 |
| 2025-01-14 | 2025-01-10 | 0.178 | 33,591,817 | +0 | 3.18% | 5,979,343 |
| 2025-01-13 | 2025-01-09 | 0.185 | 33,591,817 | +0 | 3.18% | 6,214,486 |
| 2025-01-10 | 2025-01-08 | 0.186 | 33,591,817 | +0 | 3.18% | 6,248,078 |
| 2025-01-09 | 2025-01-07 | 0.186 | 33,591,817 | +0 | 3.18% | 6,248,078 |
| 2025-01-08 | 2025-01-06 | 0.186 | 33,591,817 | +0 | 3.18% | 6,248,078 |
| 2025-01-07 | 2025-01-03 | 0.186 | 33,591,817 | +0 | 3.18% | 6,248,078 |
| 2025-01-06 | 2025-01-02 | 0.186 | 33,591,817 | +0 | 3.18% | 6,248,078 |
| 2025-01-03 | 2024-12-31 | 0.186 | 33,591,817 | +0 | 3.18% | 6,248,078 |
| 2025-01-02 | 2024-12-27 | 0.185 | 33,591,817 | +0 | 3.18% | 6,214,486 |
| 2024-12-30 | 2024-12-24 | 0.133 | 33,591,817 | +0 | 3.18% | 4,467,712 |
| 2024-12-27 | 2024-12-20 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-12-23 | 2024-12-19 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-12-20 | 2024-12-18 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-12-19 | 2024-12-17 | 0.166 | 33,591,817 | +0 | 3.18% | 5,576,242 |
| 2024-12-18 | 2024-12-16 | 0.166 | 33,591,817 | +0 | 3.18% | 5,576,242 |
| 2024-12-17 | 2024-12-13 | 0.156 | 33,591,817 | +0 | 3.18% | 5,240,323 |
| 2024-12-16 | 2024-12-12 | 0.184 | 33,591,817 | +0 | 3.18% | 6,180,894 |
| 2024-12-13 | 2024-12-11 | 0.152 | 33,591,817 | +0 | 3.18% | 5,105,956 |
| 2024-12-12 | 2024-12-10 | 0.162 | 33,591,817 | +0 | 3.18% | 5,441,874 |
| 2024-12-11 | 2024-12-09 | 0.162 | 33,591,817 | +0 | 3.18% | 5,441,874 |
| 2024-12-10 | 2024-12-06 | 0.162 | 33,591,817 | +0 | 3.18% | 5,441,874 |
| 2024-12-09 | 2024-12-05 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-12-06 | 2024-12-04 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-12-05 | 2024-12-03 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-12-04 | 2024-12-02 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-12-03 | 2024-11-29 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-12-02 | 2024-11-28 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-11-29 | 2024-11-27 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-11-28 | 2024-11-26 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-11-27 | 2024-11-25 | 0.139 | 33,591,817 | +0 | 3.18% | 4,669,263 |
| 2024-11-26 | 2024-11-22 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-11-25 | 2024-11-21 | 0.165 | 33,591,817 | +0 | 3.18% | 5,542,650 |
| 2024-11-22 | 2024-11-20 | 0.170 | 33,591,817 | +0 | 3.18% | 5,710,609 |
| 2024-11-21 | 2024-11-19 | 0.170 | 33,591,817 | +0 | 3.18% | 5,710,609 |
| 2024-11-20 | 2024-11-18 | 0.182 | 33,591,817 | +0 | 3.18% | 6,113,711 |
| 2024-11-19 | 2024-11-15 | 0.175 | 33,591,817 | +0 | 3.18% | 5,878,568 |
| 2024-11-18 | 2024-11-14 | 0.175 | 33,591,817 | +0 | 3.18% | 5,878,568 |
| 2024-11-15 | 2024-11-13 | 0.175 | 33,591,817 | +0 | 3.18% | 5,878,568 |
| 2024-11-14 | 2024-11-12 | 0.175 | 33,591,817 | +0 | 3.18% | 5,878,568 |
| 2024-11-13 | 2024-11-11 | 0.186 | 33,591,817 | +0 | 3.18% | 6,248,078 |
| 2024-11-12 | 2024-11-08 | 0.186 | 33,591,817 | +0 | 3.18% | 6,248,078 |
| 2024-11-11 | 2024-11-07 | 0.160 | 33,591,817 | +0 | 3.18% | 5,374,691 |
| 2024-11-08 | 2024-11-06 | 0.161 | 33,591,817 | +0 | 3.18% | 5,408,283 |
| 2024-11-07 | 2024-11-05 | 0.178 | 33,591,817 | +0 | 3.18% | 5,979,343 |
| 2024-11-06 | 2024-11-04 | 0.178 | 33,591,817 | +0 | 3.18% | 5,979,343 |
| 2024-11-05 | 2024-11-01 | 0.165 | 33,591,817 | +0 | 3.18% | 5,542,650 |
| 2024-11-04 | 2024-10-31 | 0.172 | 33,591,817 | +0 | 3.18% | 5,777,793 |
| 2024-11-01 | 2024-10-30 | 0.172 | 33,591,817 | +0 | 3.18% | 5,777,793 |
| 2024-10-31 | 2024-10-29 | 0.172 | 33,591,817 | +0 | 3.18% | 5,777,793 |
| 2024-10-30 | 2024-10-28 | 0.160 | 33,591,817 | +0 | 3.18% | 5,374,691 |
| 2024-10-29 | 2024-10-25 | 0.150 | 33,591,817 | +0 | 3.18% | 5,038,773 |
| 2024-10-28 | 2024-10-24 | 0.135 | 33,591,817 | +0 | 3.18% | 4,534,895 |
| 2024-10-25 | 2024-10-23 | 0.131 | 33,591,817 | +0 | 3.18% | 4,400,528 |
| 2024-10-24 | 2024-10-22 | 0.130 | 33,591,817 | +0 | 3.18% | 4,366,936 |
| 2024-10-23 | 2024-10-21 | 0.135 | 33,591,817 | +0 | 3.18% | 4,534,895 |
| 2024-10-22 | 2024-10-18 | 0.124 | 33,591,817 | +0 | 3.18% | 4,165,385 |
| 2024-10-21 | 2024-10-17 | 0.120 | 33,591,817 | +0 | 3.18% | 4,031,018 |
| 2024-10-18 | 2024-10-16 | 0.120 | 33,591,817 | +0 | 3.18% | 4,031,018 |
| 2024-10-17 | 2024-10-15 | 0.115 | 33,591,817 | +0 | 3.18% | 3,863,059 |
| 2024-10-16 | 2024-10-14 | 0.116 | 33,591,817 | +0 | 3.18% | 3,896,651 |
| 2024-10-15 | 2024-10-10 | 0.116 | 33,591,817 | +0 | 3.18% | 3,896,651 |
| 2024-10-14 | 2024-10-09 | 0.110 | 33,591,817 | +0 | 3.18% | 3,695,100 |
| 2024-10-10 | 2024-10-08 | 0.111 | 33,591,817 | +0 | 3.18% | 3,728,692 |
| 2024-10-09 | 2024-10-07 | 0.112 | 33,591,817 | +0 | 3.18% | 3,762,284 |
| 2024-10-08 | 2024-10-04 | 0.116 | 33,591,817 | +0 | 3.18% | 3,896,651 |
| 2024-10-07 | 2024-10-03 | 0.111 | 33,591,817 | +0 | 3.18% | 3,728,692 |
| 2024-10-04 | 2024-10-02 | 0.083 | 33,591,817 | +0 | 3.18% | 2,788,121 |
| 2024-10-03 | 2024-09-30 | 0.059 | 33,591,817 | +0 | 3.18% | 1,981,917 |
| 2024-10-02 | 2024-09-27 | 0.059 | 33,591,817 | +0 | 3.18% | 1,981,917 |
| 2024-09-30 | 2024-09-26 | 0.059 | 33,591,817 | +0 | 3.18% | 1,981,917 |
| 2024-09-27 | 2024-09-25 | 0.059 | 33,591,817 | +0 | 3.18% | 1,981,917 |
| 2024-09-26 | 2024-09-24 | 0.059 | 33,591,817 | +0 | 3.18% | 1,981,917 |
| 2024-09-25 | 2024-09-23 | 0.059 | 33,591,817 | +0 | 3.18% | 1,981,917 |
| 2024-09-24 | 2024-09-20 | 0.059 | 33,591,817 | +0 | 3.18% | 1,981,917 |
| 2024-09-23 | 2024-09-19 | 0.059 | 33,591,817 | +0 | 3.18% | 1,981,917 |
| 2024-09-20 | 2024-09-17 | 0.059 | 33,591,817 | +0 | 3.18% | 1,981,917 |
| 2024-09-19 | 2024-09-16 | 0.066 | 33,591,817 | +0 | 3.18% | 2,217,060 |
| 2024-09-17 | 2024-09-13 | 0.066 | 33,591,817 | +0 | 3.18% | 2,217,060 |
| 2024-09-16 | 2024-09-12 | 0.066 | 33,591,817 | +0 | 3.18% | 2,217,060 |
| 2024-09-13 | 2024-09-11 | 0.070 | 33,591,817 | +0 | 3.18% | 2,351,427 |
| 2024-09-12 | 2024-09-10 | 0.070 | 33,591,817 | +0 | 3.18% | 2,351,427 |
| 2024-09-11 | 2024-09-09 | 0.070 | 33,591,817 | +0 | 3.18% | 2,351,427 |
| 2024-09-10 | 2024-09-05 | 0.078 | 33,591,817 | +0 | 3.18% | 2,620,162 |
| 2024-09-09 | 2024-09-04 | 0.078 | 33,591,817 | +0 | 3.18% | 2,620,162 |
| 2024-09-05 | 2024-09-03 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-09-04 | 2024-09-02 | 0.083 | 33,591,817 | +0 | 3.18% | 2,788,121 |
| 2024-09-03 | 2024-08-30 | 0.085 | 33,591,817 | +0 | 3.18% | 2,855,304 |
| 2024-09-02 | 2024-08-29 | 0.071 | 33,591,817 | +0 | 3.18% | 2,385,019 |
| 2024-08-30 | 2024-08-28 | 0.067 | 33,591,817 | +0 | 3.18% | 2,250,652 |
| 2024-08-29 | 2024-08-27 | 0.072 | 33,591,817 | +0 | 3.18% | 2,418,611 |
| 2024-08-28 | 2024-08-26 | 0.077 | 33,591,817 | +0 | 3.18% | 2,586,570 |
| 2024-08-27 | 2024-08-23 | 0.077 | 33,591,817 | +0 | 3.18% | 2,586,570 |
| 2024-08-26 | 2024-08-22 | 0.077 | 33,591,817 | +0 | 3.18% | 2,586,570 |
| 2024-08-23 | 2024-08-21 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-08-22 | 2024-08-20 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-08-21 | 2024-08-19 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-08-20 | 2024-08-16 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-08-19 | 2024-08-15 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-08-16 | 2024-08-14 | 0.095 | 33,591,817 | +0 | 3.18% | 3,191,223 |
| 2024-08-15 | 2024-08-13 | 0.089 | 33,591,817 | +0 | 3.18% | 2,989,672 |
| 2024-08-14 | 2024-08-12 | 0.089 | 33,591,817 | +0 | 3.18% | 2,989,672 |
| 2024-08-13 | 2024-08-09 | 0.081 | 33,591,817 | +0 | 3.18% | 2,720,937 |
| 2024-08-12 | 2024-08-08 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-08-09 | 2024-08-07 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-08-08 | 2024-08-06 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-08-07 | 2024-08-05 | 0.084 | 33,591,817 | +0 | 3.18% | 2,821,713 |
| 2024-08-06 | 2024-08-02 | 0.084 | 33,591,817 | +0 | 3.18% | 2,821,713 |
| 2024-08-05 | 2024-08-01 | 0.084 | 33,591,817 | +0 | 3.18% | 2,821,713 |
| 2024-08-02 | 2024-07-31 | 0.084 | 33,591,817 | +0 | 3.18% | 2,821,713 |
| 2024-08-01 | 2024-07-30 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-07-31 | 2024-07-29 | 0.083 | 33,591,817 | +0 | 3.18% | 2,788,121 |
| 2024-07-30 | 2024-07-26 | 0.085 | 33,591,817 | +0 | 3.18% | 2,855,304 |
| 2024-07-29 | 2024-07-25 | 0.085 | 33,591,817 | +0 | 3.18% | 2,855,304 |
| 2024-07-26 | 2024-07-24 | 0.094 | 33,591,817 | +0 | 3.18% | 3,157,631 |
| 2024-07-25 | 2024-07-23 | 0.084 | 33,591,817 | +0 | 3.18% | 2,821,713 |
| 2024-07-24 | 2024-07-22 | 0.080 | 33,591,817 | +0 | 3.18% | 2,687,345 |
| 2024-07-23 | 2024-07-19 | 0.085 | 33,591,817 | +0 | 3.18% | 2,855,304 |
| 2024-07-22 | 2024-07-18 | 0.081 | 33,591,817 | +0 | 3.18% | 2,720,937 |
| 2024-07-19 | 2024-07-17 | 0.081 | 33,591,817 | +0 | 3.18% | 2,720,937 |
| 2024-07-18 | 2024-07-16 | 0.081 | 33,591,817 | +0 | 3.18% | 2,720,937 |
| 2024-07-17 | 2024-07-15 | 0.081 | 33,591,817 | +0 | 3.18% | 2,720,937 |
| 2024-07-16 | 2024-07-12 | 0.083 | 33,591,817 | +0 | 3.18% | 2,788,121 |
| 2024-07-15 | 2024-07-11 | 0.083 | 33,591,817 | +0 | 3.81% | 2,788,121 |
| 2024-07-12 | 2024-07-10 | 0.083 | 33,591,817 | +0 | 3.81% | 2,788,121 |
| 2024-07-11 | 2024-07-09 | 0.084 | 33,591,817 | +0 | 3.81% | 2,821,713 |
| 2024-07-10 | 2024-07-08 | 0.084 | 33,591,817 | +0 | 3.81% | 2,821,713 |
| 2024-07-09 | 2024-07-05 | 0.084 | 33,591,817 | +0 | 3.81% | 2,821,713 |
| 2024-07-08 | 2024-07-04 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2024-07-05 | 2024-07-03 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2024-07-04 | 2024-07-02 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2024-07-03 | 2024-06-28 | 0.094 | 33,591,817 | +0 | 3.81% | 3,157,631 |
| 2024-07-02 | 2024-06-27 | 0.094 | 33,591,817 | +0 | 3.81% | 3,157,631 |
| 2024-06-28 | 2024-06-26 | 0.094 | 33,591,817 | +0 | 3.81% | 3,157,631 |
| 2024-06-27 | 2024-06-25 | 0.078 | 33,591,817 | +0 | 3.81% | 2,620,162 |
| 2024-06-26 | 2024-06-24 | 0.078 | 33,591,817 | +0 | 3.81% | 2,620,162 |
| 2024-06-25 | 2024-06-21 | 0.080 | 33,591,817 | +0 | 3.81% | 2,687,345 |
| 2024-06-24 | 2024-06-20 | 0.080 | 33,591,817 | +0 | 3.81% | 2,687,345 |
| 2024-06-21 | 2024-06-19 | 0.081 | 33,591,817 | +0 | 3.81% | 2,720,937 |
| 2024-06-20 | 2024-06-18 | 0.081 | 33,591,817 | +0 | 3.81% | 2,720,937 |
| 2024-06-19 | 2024-06-17 | 0.081 | 33,591,817 | +0 | 3.81% | 2,720,937 |
| 2024-06-18 | 2024-06-14 | 0.081 | 33,591,817 | +0 | 3.81% | 2,720,937 |
| 2024-06-17 | 2024-06-13 | 0.081 | 33,591,817 | +0 | 3.81% | 2,720,937 |
| 2024-06-14 | 2024-06-12 | 0.086 | 33,591,817 | +0 | 3.81% | 2,888,896 |
| 2024-06-13 | 2024-06-11 | 0.086 | 33,591,817 | +0 | 3.81% | 2,888,896 |
| 2024-06-12 | 2024-06-07 | 0.086 | 33,591,817 | +0 | 3.81% | 2,888,896 |
| 2024-06-11 | 2024-06-06 | 0.086 | 33,591,817 | +0 | 3.81% | 2,888,896 |
| 2024-06-07 | 2024-06-05 | 0.086 | 33,591,817 | +0 | 3.81% | 2,888,896 |
| 2024-06-06 | 2024-06-04 | 0.086 | 33,591,817 | +0 | 3.81% | 2,888,896 |
| 2024-06-05 | 2024-06-03 | 0.086 | 33,591,817 | +0 | 3.81% | 2,888,896 |
| 2024-06-04 | 2024-05-31 | 0.086 | 33,591,817 | +0 | 3.81% | 2,888,896 |
| 2024-06-03 | 2024-05-30 | 0.087 | 33,591,817 | +0 | 3.81% | 2,922,488 |
| 2024-05-31 | 2024-05-29 | 0.087 | 33,591,817 | +0 | 3.81% | 2,922,488 |
| 2024-05-30 | 2024-05-28 | 0.087 | 33,591,817 | +0 | 3.81% | 2,922,488 |
| 2024-05-29 | 2024-05-27 | 0.087 | 33,591,817 | +0 | 3.81% | 2,922,488 |
| 2024-05-28 | 2024-05-24 | 0.096 | 33,591,817 | +0 | 3.81% | 3,224,814 |
| 2024-05-27 | 2024-05-23 | 0.096 | 33,591,817 | +0 | 3.81% | 3,224,814 |
| 2024-05-24 | 2024-05-22 | 0.096 | 33,591,817 | +0 | 3.81% | 3,224,814 |
| 2024-05-23 | 2024-05-21 | 0.096 | 33,591,817 | +0 | 3.81% | 3,224,814 |
| 2024-05-22 | 2024-05-20 | 0.096 | 33,591,817 | +0 | 3.81% | 3,224,814 |
| 2024-05-21 | 2024-05-17 | 0.096 | 33,591,817 | +0 | 3.81% | 3,224,814 |
| 2024-05-20 | 2024-05-16 | 0.097 | 33,591,817 | +0 | 3.81% | 3,258,406 |
| 2024-05-17 | 2024-05-14 | 0.097 | 33,591,817 | +0 | 3.81% | 3,258,406 |
| 2024-05-16 | 2024-05-13 | 0.097 | 33,591,817 | +0 | 3.81% | 3,258,406 |
| 2024-05-14 | 2024-05-10 | 0.097 | 33,591,817 | +0 | 3.81% | 3,258,406 |
| 2024-05-13 | 2024-05-09 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2024-05-10 | 2024-05-08 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2024-05-09 | 2024-05-07 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2024-05-08 | 2024-05-06 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2024-05-07 | 2024-05-03 | 0.105 | 33,591,817 | +0 | 3.81% | 3,527,141 |
| 2024-05-06 | 2024-05-02 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-05-03 | 2024-04-30 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-05-02 | 2024-04-29 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-30 | 2024-04-26 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-29 | 2024-04-25 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-26 | 2024-04-24 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-25 | 2024-04-23 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-24 | 2024-04-22 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-23 | 2024-04-19 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-22 | 2024-04-18 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-19 | 2024-04-17 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-18 | 2024-04-16 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-17 | 2024-04-15 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2024-04-16 | 2024-04-12 | 0.092 | 33,591,817 | +0 | 3.81% | 3,090,447 |
| 2024-04-15 | 2024-04-11 | 0.086 | 33,591,817 | +0 | 3.81% | 2,888,896 |
| 2024-04-12 | 2024-04-10 | 0.094 | 33,591,817 | +0 | 3.81% | 3,157,631 |
| 2024-04-11 | 2024-04-09 | 0.096 | 33,591,817 | +0 | 3.81% | 3,224,814 |
| 2024-04-10 | 2024-04-08 | 0.096 | 33,591,817 | +0 | 3.81% | 3,224,814 |
| 2024-04-09 | 2024-04-05 | 0.094 | 33,591,817 | +0 | 3.81% | 3,157,631 |
| 2024-04-08 | 2024-04-03 | 0.094 | 33,591,817 | +0 | 3.81% | 3,157,631 |
| 2024-04-05 | 2024-04-02 | 0.094 | 33,591,817 | +0 | 3.81% | 3,157,631 |
| 2024-04-03 | 2024-03-28 | 0.106 | 33,591,817 | +0 | 3.81% | 3,560,733 |
| 2024-04-02 | 2024-03-27 | 0.106 | 33,591,817 | +0 | 3.81% | 3,560,733 |
| 2024-03-28 | 2024-03-26 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2024-03-27 | 2024-03-25 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2024-03-26 | 2024-03-22 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2024-03-25 | 2024-03-21 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2024-03-22 | 2024-03-20 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2024-03-21 | 2024-03-19 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2024-03-20 | 2024-03-18 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2024-03-19 | 2024-03-15 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2024-03-18 | 2024-03-14 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2024-03-15 | 2024-03-13 | 0.135 | 33,591,817 | +0 | 3.81% | 4,534,895 |
| 2024-03-14 | 2024-03-12 | 0.118 | 33,591,817 | +0 | 3.81% | 3,963,834 |
| 2024-03-13 | 2024-03-11 | 0.097 | 33,591,817 | +0 | 3.81% | 3,258,406 |
| 2024-03-12 | 2024-03-08 | 0.097 | 33,591,817 | +0 | 3.81% | 3,258,406 |
| 2024-03-11 | 2024-03-07 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2024-03-08 | 2024-03-06 | 0.095 | 33,591,817 | +0 | 3.81% | 3,191,223 |
| 2024-03-07 | 2024-03-05 | 0.095 | 33,591,817 | +0 | 3.81% | 3,191,223 |
| 2024-03-06 | 2024-03-04 | 0.110 | 33,591,817 | +0 | 3.81% | 3,695,100 |
| 2024-03-05 | 2024-03-01 | 0.112 | 33,591,817 | +0 | 3.81% | 3,762,284 |
| 2024-03-04 | 2024-02-29 | 0.111 | 33,591,817 | +0 | 3.81% | 3,728,692 |
| 2024-03-01 | 2024-02-28 | 0.111 | 33,591,817 | +0 | 3.81% | 3,728,692 |
| 2024-02-29 | 2024-02-27 | 0.111 | 33,591,817 | +0 | 3.81% | 3,728,692 |
| 2024-02-28 | 2024-02-26 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-27 | 2024-02-23 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-26 | 2024-02-22 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-23 | 2024-02-21 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-22 | 2024-02-20 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-21 | 2024-02-19 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-20 | 2024-02-16 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-19 | 2024-02-15 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-16 | 2024-02-14 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-15 | 2024-02-09 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-14 | 2024-02-07 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-08 | 2024-02-06 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-07 | 2024-02-05 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-06 | 2024-02-02 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-05 | 2024-02-01 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-02 | 2024-01-31 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-02-01 | 2024-01-30 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-01-31 | 2024-01-29 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-01-30 | 2024-01-26 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-01-29 | 2024-01-25 | 0.125 | 33,591,817 | +0 | 3.81% | 4,198,977 |
| 2024-01-26 | 2024-01-24 | 0.126 | 33,591,817 | +0 | 3.81% | 4,232,569 |
| 2024-01-25 | 2024-01-23 | 0.126 | 33,591,817 | +0 | 3.81% | 4,232,569 |
| 2024-01-24 | 2024-01-22 | 0.126 | 33,591,817 | +0 | 3.81% | 4,232,569 |
| 2024-01-23 | 2024-01-19 | 0.126 | 33,591,817 | +0 | 3.81% | 4,232,569 |
| 2024-01-22 | 2024-01-18 | 0.126 | 33,591,817 | +0 | 3.81% | 4,232,569 |
| 2024-01-19 | 2024-01-17 | 0.113 | 33,591,817 | +0 | 3.81% | 3,795,875 |
| 2024-01-18 | 2024-01-16 | 0.113 | 33,591,817 | +0 | 3.81% | 3,795,875 |
| 2024-01-17 | 2024-01-15 | 0.126 | 33,591,817 | +0 | 3.81% | 4,232,569 |
| 2024-01-16 | 2024-01-12 | 0.126 | 33,591,817 | +0 | 3.81% | 4,232,569 |
| 2024-01-15 | 2024-01-11 | 0.141 | 33,591,817 | +0 | 3.81% | 4,736,446 |
| 2024-01-12 | 2024-01-10 | 0.158 | 33,591,817 | +0 | 3.81% | 5,307,507 |
| 2024-01-11 | 2024-01-09 | 0.158 | 33,591,817 | +0 | 3.81% | 5,307,507 |
| 2024-01-10 | 2024-01-08 | 0.158 | 33,591,817 | +0 | 3.81% | 5,307,507 |
| 2024-01-09 | 2024-01-05 | 0.158 | 33,591,817 | +0 | 3.81% | 5,307,507 |
| 2024-01-08 | 2024-01-04 | 0.160 | 33,591,817 | +0 | 3.81% | 5,374,691 |
| 2024-01-05 | 2024-01-03 | 0.160 | 33,591,817 | +0 | 3.81% | 5,374,691 |
| 2024-01-04 | 2024-01-02 | 0.160 | 33,591,817 | +0 | 3.81% | 5,374,691 |
| 2024-01-03 | 2023-12-29 | 0.198 | 33,591,817 | +0 | 3.81% | 6,651,180 |
| 2024-01-02 | 2023-12-28 | 0.200 | 33,591,817 | +0 | 3.81% | 6,718,363 |
| 2023-12-29 | 2023-12-27 | 0.183 | 33,591,817 | +0 | 3.81% | 6,147,303 |
| 2023-12-28 | 2023-12-22 | 0.190 | 33,591,817 | +0 | 3.81% | 6,382,445 |
| 2023-12-27 | 2023-12-21 | 0.189 | 33,591,817 | +0 | 3.81% | 6,348,853 |
| 2023-12-22 | 2023-12-20 | 0.160 | 33,591,817 | +0 | 3.81% | 5,374,691 |
| 2023-12-21 | 2023-12-19 | 0.130 | 33,591,817 | +0 | 3.81% | 4,366,936 |
| 2023-12-20 | 2023-12-18 | 0.110 | 33,591,817 | +0 | 3.81% | 3,695,100 |
| 2023-12-19 | 2023-12-15 | 0.088 | 33,591,817 | +0 | 3.81% | 2,956,080 |
| 2023-12-18 | 2023-12-14 | 0.088 | 33,591,817 | +0 | 3.81% | 2,956,080 |
| 2023-12-15 | 2023-12-13 | 0.088 | 33,591,817 | +0 | 3.81% | 2,956,080 |
| 2023-12-14 | 2023-12-12 | 0.088 | 33,591,817 | +0 | 3.81% | 2,956,080 |
| 2023-12-13 | 2023-12-11 | 0.088 | 33,591,817 | +0 | 3.81% | 2,956,080 |
| 2023-12-12 | 2023-12-08 | 0.088 | 33,591,817 | +0 | 3.81% | 2,956,080 |
| 2023-12-11 | 2023-12-07 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-12-08 | 2023-12-06 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-12-07 | 2023-12-05 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-12-06 | 2023-12-04 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-12-05 | 2023-12-01 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-12-04 | 2023-11-30 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-12-01 | 2023-11-29 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-30 | 2023-11-28 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-29 | 2023-11-27 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-28 | 2023-11-24 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-27 | 2023-11-23 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-24 | 2023-11-22 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-23 | 2023-11-21 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-22 | 2023-11-20 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-21 | 2023-11-17 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-20 | 2023-11-16 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-17 | 2023-11-15 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-16 | 2023-11-14 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-15 | 2023-11-13 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-14 | 2023-11-10 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-13 | 2023-11-09 | 0.100 | 33,591,817 | +0 | 3.81% | 3,359,182 |
| 2023-11-10 | 2023-11-08 | 0.087 | 33,591,817 | +0 | 3.81% | 2,922,488 |
| 2023-11-09 | 2023-11-07 | 0.087 | 33,591,817 | +0 | 3.81% | 2,922,488 |
| 2023-11-08 | 2023-11-06 | 0.088 | 33,591,817 | +0 | 3.81% | 2,956,080 |
| 2023-11-07 | 2023-11-03 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-06 | 2023-11-02 | 0.080 | 33,591,817 | +0 | 3.81% | 2,687,345 |
| 2023-11-03 | 2023-11-01 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-02 | 2023-10-31 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-11-01 | 2023-10-30 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-10-31 | 2023-10-27 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-10-30 | 2023-10-26 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-10-27 | 2023-10-25 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-10-26 | 2023-10-24 | 0.090 | 33,591,817 | +0 | 3.81% | 3,023,264 |
| 2023-10-25 | 2023-10-20 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-24 | 2023-10-19 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-20 | 2023-10-18 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-19 | 2023-10-17 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-18 | 2023-10-16 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-17 | 2023-10-13 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-16 | 2023-10-12 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-13 | 2023-10-11 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-12 | 2023-10-10 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-11 | 2023-10-09 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-10 | 2023-10-06 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-09 | 2023-10-05 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-06 | 2023-10-04 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-05 | 2023-10-03 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-04 | 2023-09-29 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-10-03 | 2023-09-28 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-29 | 2023-09-27 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-28 | 2023-09-26 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-27 | 2023-09-25 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-26 | 2023-09-22 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-25 | 2023-09-21 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-22 | 2023-09-20 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-21 | 2023-09-19 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-20 | 2023-09-18 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-19 | 2023-09-15 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-18 | 2023-09-14 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-15 | 2023-09-13 | 0.091 | 33,591,817 | +0 | 3.81% | 3,056,855 |
| 2023-09-14 | 2023-09-12 | 0.099 | 33,591,817 | +0 | 3.81% | 3,325,590 |
| 2023-09-13 | 2023-09-11 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-12 | 2023-09-07 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-11 | 2023-09-06 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-07 | 2023-09-05 | 0.104 | 33,591,817 | +0 | 3.81% | 3,493,549 |
| 2023-09-06 | 2023-09-04 | 0.105 | 33,591,817 | +0 | 3.81% | 3,527,141 |
| 2023-09-05 | 2023-08-31 | 0.105 | 33,591,817 | +0 | 3.81% | 3,527,141 |
| 2023-09-04 | 2023-08-30 | 0.105 | 33,591,817 | +0 | 3.81% | 3,527,141 |
| 2023-08-31 | 2023-08-29 | 0.115 | 33,591,817 | +0 | 3.81% | 3,863,059 |
| 2023-08-30 | 2023-08-28 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2023-08-29 | 2023-08-25 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2023-08-28 | 2023-08-24 | 0.122 | 33,591,817 | +0 | 3.81% | 4,098,202 |
| 2023-08-25 | 2023-08-23 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-24 | 2023-08-22 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-23 | 2023-08-21 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-22 | 2023-08-18 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-21 | 2023-08-17 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-18 | 2023-08-16 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-17 | 2023-08-15 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-16 | 2023-08-14 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-15 | 2023-08-11 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-14 | 2023-08-10 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-11 | 2023-08-09 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-10 | 2023-08-08 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-09 | 2023-08-07 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-08 | 2023-08-04 | 0.139 | 33,591,817 | +0 | 3.81% | 4,669,263 |
| 2023-08-07 | 2023-08-03 | 0.159 | 33,591,817 | +0 | 3.81% | 5,341,099 |
| 2023-08-04 | 2023-08-02 | 0.160 | 33,591,817 | +0 | 3.81% | 5,374,691 |
| 2023-08-03 | 2023-08-01 | 0.160 | 33,591,817 | +0 | 3.81% | 5,374,691 |
| 2023-08-02 | 2023-07-31 | 0.160 | 33,591,817 | +0 | 3.81% | 5,374,691 |
| 2023-08-01 | 2023-07-28 | 0.154 | 33,591,817 | +0 | 3.81% | 5,173,140 |
| 2023-07-31 | 2023-07-27 | 0.140 | 33,591,817 | +0 | 3.81% | 4,702,854 |
| 2023-07-28 | 2023-07-26 | 0.130 | 33,591,817 | +0 | 3.81% | 4,366,936 |
| 2023-07-27 | 2023-07-25 | 0.128 | 33,591,817 | +0 | 3.81% | 4,299,753 |
| 2023-07-26 | 2023-07-24 | 0.120 | 33,591,817 | +0 | 3.81% | 4,031,018 |
| 2023-07-25 | 2023-07-21 | 0.120 | 33,591,817 | +0 | 3.81% | 4,031,018 |
| 2023-07-24 | 2023-07-20 | 0.115 | 33,591,817 | +0 | 3.81% | 3,863,059 |
| 2023-07-21 | 2023-07-19 | 0.115 | 33,591,817 | +0 | 3.81% | 3,863,059 |
| 2023-07-20 | 2023-07-18 | 0.115 | 33,591,817 | +0 | 3.81% | 3,863,059 |
| 2023-07-19 | 2023-07-14 | 0.115 | 33,591,817 | +0 | 3.81% | 3,863,059 |
| 2023-07-18 | 2023-07-13 | 0.109 | 33,591,817 | +0 | 3.81% | 3,661,508 |
| 2023-07-14 | 2023-07-12 | 0.109 | 33,591,817 | +0 | 3.81% | 3,661,508 |
| 2023-07-13 | 2023-07-11 | 0.109 | 33,591,817 | +0 | 3.81% | 3,661,508 |
| 2023-07-12 | 2023-07-10 | 0.109 | 33,591,817 | +0 | 3.81% | 3,661,508 |
| 2023-07-11 | 2023-07-07 | 0.109 | 33,591,817 | +0 | 3.81% | 3,661,508 |
| 2023-07-10 | 2023-07-06 | 0.109 | 33,591,817 | +0 | 3.81% | 3,661,508 |
| 2023-07-07 | 2023-07-05 | 0.106 | 33,591,817 | +0 | 3.81% | 3,560,733 |
| 2023-07-06 | 2023-07-04 | 0.106 | 33,591,817 | +0 | 3.81% | 3,560,733 |
| 2023-07-05 | 2023-07-03 | 0.106 | 33,591,817 | +0 | 3.81% | 3,560,733 |
| 2023-07-04 | 2023-06-30 | 0.106 | 33,591,817 | +0 | 3.81% | 3,560,733 |
| 2023-07-03 | 2023-06-29 | 0.106 | 33,591,817 | -11,908,775 | 3.81% | 3,560,733 |
| 2023-06-30 | 2023-06-28 | 0.106 | 45,500,592 | -7,060,000 | 5.17% | 4,823,063 |
| 2023-06-29 | 2023-06-27 | 0.106 | 52,560,592 | -140,000 | 5.97% | 5,571,423 |
| 2023-06-19 | 2023-06-15 | 0.116 | 52,700,592 | -9,400,000 | 5.98% | 6,113,269 |
| 2023-06-06 | 2023-06-02 | 0.120 | 62,100,592 | -10,030,000 | 7.05% | 7,452,071 |
| 2023-05-31 | 2023-05-29 | 0.129 | 72,130,592 | -33,637,500 | 8.19% | 9,304,846 |
| 2022-10-20 | 2022-10-18 | 0.204 | 105,768,092 | +33,637,500 | 12.01% | 21,576,691 |
| 2022-09-20 | 2022-09-16 | 0.207 | 72,130,592 | +4,937,775 | 8.19% | 14,931,033 |
| 2022-03-29 | 2022-03-25 | 0.206 | 67,192,817 | +10,000 | 9.44% | 13,841,720 |
| 2022-03-21 | 2022-03-17 | 0.184 | 67,182,817 | +40,000 | 9.44% | 12,361,638 |
| 2022-03-17 | 2022-03-15 | 0.189 | 67,142,817 | +30,000 | 9.43% | 12,689,992 |
| 2022-03-16 | 2022-03-14 | 0.190 | 67,112,817 | +50,000 | 9.43% | 12,751,435 |
| 2022-03-15 | 2022-03-11 | 0.217 | 67,062,817 | +60,000 | 9.42% | 14,552,631 |
| 2022-03-10 | 2022-03-08 | 0.203 | 67,002,817 | +200,000 | 9.41% | 13,601,572 |
| 2022-03-09 | 2022-03-07 | 0.203 | 66,802,817 | +50,000 | 9.38% | 13,560,972 |
| 2021-10-08 | 2021-10-06 | 0.265 | 66,752,817 | +20,000 | 9.38% | 17,689,497 |
| 2021-10-06 | 2021-10-04 | 0.265 | 66,732,817 | +100,000 | 9.37% | 17,684,197 |
| 2021-09-28 | 2021-09-24 | 0.300 | 66,632,817 | +20,000 | 9.36% | 19,989,845 |
| 2021-09-07 | 2021-09-03 | 0.350 | 66,612,817 | +90,000 | 9.36% | 23,314,486 |
| 2021-09-06 | 2021-09-02 | 0.370 | 66,522,817 | +280,000 | 9.34% | 24,613,442 |
| 2021-09-03 | 2021-09-01 | 0.370 | 66,242,817 | +360,000 | 9.30% | 24,509,842 |
| 2021-09-02 | 2021-08-31 | 0.350 | 65,882,817 | +50,000 | 9.25% | 23,058,986 |
| 2021-09-01 | 2021-08-30 | 0.370 | 65,832,817 | +50,000 | 9.25% | 24,358,142 |
| 2021-08-31 | 2021-08-27 | 0.370 | 65,782,817 | +850,000 | 9.24% | 24,339,642 |
| 2021-08-30 | 2021-08-26 | 0.375 | 64,932,817 | +350,000 | 9.12% | 24,349,806 |
| 2021-08-27 | 2021-08-25 | 0.370 | 64,582,817 | +80,000 | 9.07% | 23,895,642 |
| 2021-08-25 | 2021-08-23 | 0.370 | 64,502,817 | +20,000 | 9.06% | 23,866,042 |
| 2021-08-24 | 2021-08-20 | 0.370 | 64,482,817 | +150,000 | 9.06% | 23,858,642 |
| 2021-08-23 | 2021-08-19 | 0.370 | 64,332,817 | +140,000 | 9.04% | 23,803,142 |
| 2021-08-20 | 2021-08-18 | 0.370 | 64,192,817 | +630,000 | 9.02% | 23,751,342 |
| 2021-08-18 | 2021-08-16 | 0.375 | 63,562,817 | +270,000 | 8.93% | 23,836,056 |
| 2021-08-17 | 2021-08-13 | 0.335 | 63,292,817 | +110,000 | 8.89% | 21,203,094 |
| 2021-08-16 | 2021-08-12 | 0.335 | 63,182,817 | +140,000 | 8.87% | 21,166,244 |
| 2021-08-13 | 2021-08-11 | 0.325 | 63,042,817 | +100,000 | 8.86% | 20,488,916 |
| 2021-08-12 | 2021-08-10 | 0.330 | 62,942,817 | +2,100,000 | 8.84% | 20,771,130 |
| 2021-08-10 | 2021-08-06 | 0.350 | 60,842,817 | +20,000 | 8.55% | 21,294,986 |
| 2021-08-06 | 2021-08-04 | 0.355 | 60,822,817 | +60,000 | 8.54% | 21,592,100 |
| 2021-07-29 | 2021-07-27 | 0.390 | 60,762,817 | +260,000 | 8.53% | 23,697,499 |
| 2021-07-28 | 2021-07-26 | 0.370 | 60,502,817 | +70,000 | 8.50% | 22,386,042 |
| 2021-07-26 | 2021-07-22 | 0.380 | 60,432,817 | -30,000 | 8.49% | 22,964,470 |
| 2021-07-22 | 2021-07-20 | 0.380 | 60,462,817 | -30,000 | 8.49% | 22,975,870 |
| 2021-07-20 | 2021-07-16 | 0.320 | 60,492,817 | -300,000 | 8.50% | 19,357,701 |
| 2021-07-16 | 2021-07-14 | 0.340 | 60,792,817 | -360,000 | 8.54% | 20,669,558 |
| 2021-07-15 | 2021-07-13 | 0.280 | 61,152,817 | -440,000 | 8.59% | 17,122,789 |
| 2021-04-26 | 2021-04-22 | 0.247 | 61,592,817 | +34,742,817 | 8.65% | 15,213,426 |
| 2021-03-24 | 2021-03-22 | 0.260 | 26,850,000 | +5,450,000 | 3.77% | 6,981,000 |
| 2021-03-19 | 2021-03-17 | 0.265 | 21,400,000 | +250,000 | 3.01% | 5,671,000 |
| 2021-03-18 | 2021-03-16 | 0.260 | 21,150,000 | +20,000 | 2.97% | 5,499,000 |
| 2021-03-17 | 2021-03-15 | 0.255 | 21,130,000 | +650,000 | 2.97% | 5,388,150 |
| 2021-03-12 | 2021-03-10 | 0.265 | 20,480,000 | +200,000 | 2.88% | 5,427,200 |
| 2021-03-10 | 2021-03-08 | 0.260 | 20,280,000 | +200,000 | 2.85% | 5,272,800 |
| 2021-03-09 | 2021-03-05 | 0.265 | 20,080,000 | +100,000 | 2.82% | 5,321,200 |
| 2021-03-08 | 2021-03-04 | 0.265 | 19,980,000 | +190,000 | 2.81% | 5,294,700 |
| 2021-02-04 | 2021-02-02 | 0.220 | 19,790,000 | +10,030,000 | 2.78% | 4,353,800 |
| 2020-12-29 | 2020-12-24 | 0.180 | 9,760,000 | +800,000 | 1.37% | 1,756,800 |
| 2020-12-18 | 2020-12-16 | 0.207 | 8,960,000 | +8,070,000 | 1.26% | 1,854,720 |
| 2020-10-29 | 2020-10-27 | 0.126 | 890,000 | +76,286 | 0.44% | 111,945 |
| 2020-09-18 | 2020-09-16 | 0.125 | 813,714 | +813,714 | 0.44% | 101,460 |
| 2017-04-07 | 2017-04-05 | 1.298 | 0 | -810,469 | ||
| 2016-04-29 | 2016-04-27 | 4.498 | 810,469 | +810,469 | 0.44% | 3,645,721 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy