History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 0 +0
2025-10-13 2025-10-09 0.250 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.237 0 +0
2025-10-03 2025-09-30 0.265 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.226 0 +0
2025-09-03 2025-09-01 0.226 0 +0
2025-09-02 2025-08-29 0.220 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.122 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.132 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.177 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.150 0 +0
2025-07-17 2025-07-15 0.150 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.162 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.162 0 +0
2025-07-10 2025-07-08 0.164 0 +0
2025-07-09 2025-07-07 0.152 0 +0
2025-07-08 2025-07-04 0.152 0 +0
2025-07-07 2025-07-03 0.163 0 +0
2025-07-04 2025-07-02 0.163 0 +0
2025-07-03 2025-06-30 0.163 0 +0
2025-07-02 2025-06-27 0.163 0 +0
2025-06-30 2025-06-26 0.164 0 +0
2025-06-27 2025-06-25 0.146 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.115 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.091 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.095 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.095 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.095 0 +0
2025-05-15 2025-05-13 0.095 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.125 0 +0
2025-04-28 2025-04-24 0.125 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.112 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.114 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.102 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.102 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.102 0 +0
2025-03-13 2025-03-11 0.102 0 +0
2025-03-12 2025-03-10 0.102 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.102 0 +0
2025-03-07 2025-03-05 0.102 0 +0
2025-03-06 2025-03-04 0.103 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.120 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.103 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.102 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.140 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.148 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.145 0 +0
2025-01-17 2025-01-15 0.165 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.178 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.186 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.186 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.150 0 +0
2024-12-19 2024-12-17 0.166 0 +0
2024-12-18 2024-12-16 0.166 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.184 0 +0
2024-12-13 2024-12-11 0.152 0 +0
2024-12-12 2024-12-10 0.162 0 +0
2024-12-11 2024-12-09 0.162 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.139 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.182 0 +0
2024-11-19 2024-11-15 0.175 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.175 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.186 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.165 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.135 0 +0
2024-10-22 2024-10-18 0.124 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.115 0 +0
2024-10-16 2024-10-14 0.116 0 +0
2024-10-15 2024-10-10 0.116 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.112 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.083 0 +0
2024-10-03 2024-09-30 0.059 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.059 0 +0
2024-09-27 2024-09-25 0.059 0 +0
2024-09-26 2024-09-24 0.059 0 +0
2024-09-25 2024-09-23 0.059 0 +0
2024-09-24 2024-09-20 0.059 0 +0
2024-09-23 2024-09-19 0.059 0 +0
2024-09-20 2024-09-17 0.059 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.071 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.077 0 +0
2024-08-26 2024-08-22 0.077 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.089 0 +0
2024-08-14 2024-08-12 0.089 0 +0
2024-08-13 2024-08-09 0.081 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.084 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.094 0 +0
2024-07-25 2024-07-23 0.084 0 +0
2024-07-24 2024-07-22 0.080 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.083 0 +0
2024-07-15 2024-07-11 0.083 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.084 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.094 0 +0
2024-07-02 2024-06-27 0.094 0 +0
2024-06-28 2024-06-26 0.094 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.080 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.086 0 +0
2024-06-13 2024-06-11 0.086 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.086 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.086 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.096 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.096 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.097 0 +0
2024-05-16 2024-05-13 0.097 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.104 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.105 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.086 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.094 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.106 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.122 0 +0
2024-03-26 2024-03-22 0.122 0 +0
2024-03-25 2024-03-21 0.122 0 +0
2024-03-22 2024-03-20 0.122 0 +0
2024-03-21 2024-03-19 0.122 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.135 0 +0
2024-03-14 2024-03-12 0.118 0 +0
2024-03-13 2024-03-11 0.097 0 +0
2024-03-12 2024-03-08 0.097 0 +0
2024-03-11 2024-03-07 0.090 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.110 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.111 0 +0
2024-02-29 2024-02-27 0.111 0 +0
2024-02-28 2024-02-26 0.125 0 +0
2024-02-27 2024-02-23 0.125 0 +0
2024-02-26 2024-02-22 0.125 0 +0
2024-02-23 2024-02-21 0.125 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.126 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.126 0 +0
2024-01-22 2024-01-18 0.126 0 +0
2024-01-19 2024-01-17 0.113 0 +0
2024-01-18 2024-01-16 0.113 0 +0
2024-01-17 2024-01-15 0.126 0 +0
2024-01-16 2024-01-12 0.126 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.158 0 +0
2024-01-11 2024-01-09 0.158 0 +0
2024-01-10 2024-01-08 0.158 0 +0
2024-01-09 2024-01-05 0.158 0 +0
2024-01-08 2024-01-04 0.160 0 +0
2024-01-05 2024-01-03 0.160 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.198 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.189 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.088 0 +0
2023-12-18 2023-12-14 0.088 0 +0
2023-12-15 2023-12-13 0.088 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.090 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.090 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.087 0 +0
2023-11-09 2023-11-07 0.087 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.090 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.104 0 +0
2023-10-13 2023-10-11 0.104 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.104 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.104 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.104 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.104 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.104 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.099 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.104 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.115 0 +0
2023-08-30 2023-08-28 0.122 0 +0
2023-08-29 2023-08-25 0.122 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.139 0 +0
2023-08-22 2023-08-18 0.139 0 +0
2023-08-21 2023-08-17 0.139 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.139 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.139 0 +0
2023-08-09 2023-08-07 0.139 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.154 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.120 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.115 0 +0
2023-07-20 2023-07-18 0.115 0 +0
2023-07-19 2023-07-14 0.115 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.106 0 +0
2023-07-06 2023-07-04 0.106 0 +0
2023-07-05 2023-07-03 0.106 0 +0
2023-07-04 2023-06-30 0.106 0 +0
2023-07-03 2023-06-29 0.106 0 +0
2023-06-30 2023-06-28 0.106 0 +0
2023-06-29 2023-06-27 0.106 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.106 0 -7,000
2020-10-29 2020-10-27 0.126 7,000 +600 0.00% 880
2020-03-24 2020-03-20 0.146 6,400 -1,256 0.00% 936
2018-07-03 2018-06-28 0.713 7,656 -10,938 0.00% 5,460
2018-06-14 2018-06-12 0.775 18,594 -38,281 0.01% 14,416
2018-06-13 2018-06-11 0.677 56,875 -13,672 0.03% 38,480
2018-06-12 2018-06-08 0.669 70,547 -21,875 0.03% 47,214
2018-05-08 2018-05-04 0.625 92,422 +27,344 0.04% 57,798
2018-05-02 2018-04-27 0.625 65,078 +5,469 0.03% 40,698
2018-03-29 2018-03-27 0.757 59,609 -38,282 0.03% 45,126
2018-03-28 2018-03-26 0.677 97,891 -38,281 0.04% 66,230
2018-03-23 2018-03-21 0.607 136,172 +2,734 0.06% 82,668
2018-03-19 2018-03-15 0.614 133,438 +547 0.06% 81,984
2018-03-13 2018-03-09 0.603 132,891 +547 0.06% 80,190
2018-02-28 2018-02-26 0.636 132,344 +6,016 0.06% 84,216
2018-02-27 2018-02-23 0.633 126,328 +3,281 0.06% 79,926
2018-02-26 2018-02-22 0.629 123,047 +2,188 0.06% 77,400
2018-02-23 2018-02-21 0.640 120,859 +9,843 0.05% 77,350
2018-02-22 2018-02-20 0.585 111,016 +2,735 0.05% 64,960
2018-02-21 2018-02-15 0.614 108,281 +1,093 0.05% 66,528
2018-02-20 2018-02-13 0.600 107,188 +3,282 0.05% 64,288
2018-01-11 2018-01-09 0.662 103,906 -10,938 0.05% 68,780
2017-12-06 2017-12-04 0.688 114,844 +8,203 0.05% 78,960
2017-11-29 2017-11-27 0.655 106,641 +19,141 0.05% 69,810
2017-11-21 2017-11-17 0.702 87,500 +10,937 0.04% 61,440
2017-10-31 2017-10-27 0.724 76,563 +2,188 0.03% 55,440
2017-10-24 2017-10-20 0.742 74,375 +5,469 0.03% 55,216
2017-10-23 2017-10-19 0.731 68,906 +38,828 0.03% 50,400
2017-10-20 2017-10-18 0.779 30,078 +10,937 0.01% 23,430
2017-08-18 2017-08-16 0.878 19,141 +5,469 0.01% 16,800
2017-08-15 2017-08-11 1.024 13,672 -5,469 0.01% 14,000
2017-08-08 2017-08-04 0.790 19,141 +5,469 0.01% 15,120
2017-08-07 2017-08-03 0.823 13,672 -5,469 0.01% 11,250
2017-08-04 2017-08-02 0.863 19,141 -5,468 0.01% 16,520
2017-08-03 2017-08-01 0.728 24,609 -5,469 0.01% 17,910
2017-08-02 2017-07-31 0.677 30,078 -13,672 0.01% 20,350
2017-08-01 2017-07-28 0.622 43,750 -10,938 0.02% 27,200
2017-07-05 2017-07-03 0.633 54,688 -8,203 0.02% 34,600
2017-07-03 2017-06-29 0.614 62,891 -8,203 0.03% 38,640
2017-06-30 2017-06-28 0.494 71,094 +21,875 0.03% 35,100
2017-05-26 2017-05-24 0.848 49,219 +21,875 0.02% 41,760
2017-05-25 2017-05-23 0.892 27,344 +10,938 0.01% 24,400
2017-05-23 2017-05-19 0.914 16,406 +5,468 0.01% 15,000
2017-05-19 2017-05-17 0.914 10,938 +10,938 0.00% 10,000
2017-04-21 2017-04-19 1.280 0 -10,938
2017-04-12 2017-04-10 1.280 10,938 +8,204 0.00% 14,001
2017-04-07 2017-04-05 1.298 2,734 +2,734 0.00% 3,550
2017-03-23 2017-03-21 1.353 0 -8,203
2017-03-06 2017-03-02 1.481 8,203 -5,469 0.00% 12,150
2017-02-28 2017-02-24 1.243 13,672 -10,937 0.01% 17,000
2017-02-13 2017-02-09 1.243 24,609 +2,734 0.01% 30,600
2017-01-16 2017-01-12 1.243 21,875 +5,469 0.01% 27,200
2016-11-04 2016-11-02 1.499 16,406 +5,468 0.01% 24,600
2016-10-28 2016-10-26 1.536 10,938 -5,468 0.00% 16,801
2016-10-27 2016-10-25 1.518 16,406 +5,468 0.01% 24,900
2016-10-19 2016-10-17 1.591 10,938 -5,468 0.00% 17,401
2016-10-14 2016-10-12 1.518 16,406 +5,468 0.01% 24,900
2016-10-07 2016-10-05 1.627 10,938 -5,468 0.01% 17,801
2016-09-29 2016-09-27 1.518 16,406 +5,468 0.01% 24,900
2016-09-09 2016-09-07 1.701 10,938 -5,468 0.01% 18,601
2016-09-08 2016-09-06 1.591 16,406 -5,469 0.01% 26,100
2016-09-06 2016-09-02 1.426 21,875 +5,469 0.01% 31,200
2016-08-30 2016-08-26 1.518 16,406 +5,468 0.01% 24,900
2016-08-18 2016-08-16 1.865 10,938 +5,469 0.01% 20,401
2016-08-17 2016-08-15 1.975 5,469 +5,469 0.00% 10,800
2016-07-06 2016-07-04 2.743 0 -5,469
2016-07-05 2016-06-30 2.743 5,469 +2,735 0.00% 15,001
2016-07-04 2016-06-29 2.670 2,734 -5,469 0.00% 7,299
2016-06-30 2016-06-28 2.889 8,203 +5,469 0.00% 23,700
2016-06-28 2016-06-24 2.633 2,734 +2,734 0.00% 7,199
2015-09-29 2015-09-24 2.450 0 -16,406
2015-07-28 2015-07-24 3.255 16,406 -5,469 0.01% 53,399
2015-07-27 2015-07-23 3.291 21,875 -2,734 0.01% 72,000
2015-07-24 2015-07-22 2.670 24,609 +2,734 0.01% 65,699
2015-07-16 2015-07-14 3.218 21,875 -5,469 0.01% 70,400
2015-06-30 2015-06-26 3.291 27,344 +5,469 0.01% 90,001
2015-06-26 2015-06-24 3.438 21,875 +2,734 0.01% 75,200
2015-06-24 2015-06-22 3.328 19,141 +2,735 0.01% 63,701
2015-06-23 2015-06-19 3.547 16,406 +16,406 0.01% 58,199
2015-04-23 2015-04-21 2.999 0 -5,469
2014-08-06 2014-08-04 2.597 5,469 -5,469 0.00% 14,201
2014-06-11 2014-06-09 2.523 10,938 +5,469 0.01% 27,601
2014-06-03 2014-05-29 2.816 5,469 -2,734 0.00% 15,401
2014-05-14 2014-05-12 2.487 8,203 +2,734 0.00% 20,400
2014-04-07 2014-04-03 3.877 5,469 -2,734 0.00% 21,201
2014-04-04 2014-04-02 3.584 8,203 -5,469 0.00% 29,400
2014-04-03 2014-04-01 3.511 13,672 -5,469 0.01% 48,000
2014-04-02 2014-03-31 3.511 19,141 -2,734 0.01% 67,201
2014-03-31 2014-03-27 3.474 21,875 -2,734 0.01% 76,000
2014-03-20 2014-03-18 3.511 24,609 -5,469 0.01% 86,399
2014-03-19 2014-03-17 3.401 30,078 -2,735 0.02% 102,300
2014-03-14 2014-03-12 3.145 32,813 +2,735 0.02% 103,202
2014-03-07 2014-03-05 3.584 30,078 -5,469 0.02% 107,800
2014-03-05 2014-03-03 3.218 35,547 -2,734 0.02% 114,400
2014-02-18 2014-02-14 3.182 38,281 -10,938 0.02% 121,799
2014-02-05 2014-01-30 3.182 49,219 +10,938 0.03% 156,601
2014-01-28 2014-01-24 3.438 38,281 +8,750 0.02% 131,599
2014-01-27 2014-01-23 3.365 29,531 +2,734 0.02% 99,359
2014-01-24 2014-01-22 4.023 26,797 -5,469 0.01% 107,801
2014-01-23 2014-01-21 4.096 32,266 -5,468 0.02% 132,162
2014-01-22 2014-01-20 3.767 37,734 -10,938 0.02% 142,139
2014-01-03 2013-12-31 3.694 48,672 +3,828 0.03% 179,780
2013-12-09 2013-12-05 3.840 44,844 -10,937 0.02% 172,201
2013-12-04 2013-12-02 3.730 55,781 -5,469 0.03% 208,079
2013-12-03 2013-11-29 3.438 61,250 +6,016 0.03% 210,560
2013-12-02 2013-11-28 3.474 55,234 +5,468 0.03% 191,899
2013-11-27 2013-11-25 3.072 49,766 +8,203 0.03% 152,881
2013-11-25 2013-11-21 3.986 41,563 -43,750 0.02% 165,682
2013-11-13 2013-11-11 2.231 85,313 -16,406 0.05% 190,321
2013-11-12 2013-11-08 2.158 101,719 -27,344 0.06% 219,481
2013-10-29 2013-10-25 1.902 129,063 -19,687 0.07% 245,441
2013-10-11 2013-10-09 1.646 148,750 +2,734 0.08% 244,800
2013-09-19 2013-09-17 1.591 146,016 +11,485 0.08% 232,291
2013-09-09 2013-09-05 1.536 134,531 +8,750 0.07% 206,640
2013-09-06 2013-09-04 1.518 125,781 +1,640 0.07% 190,900
2013-09-03 2013-08-30 1.609 124,141 +547 0.07% 199,761
2013-09-02 2013-08-29 1.573 123,594 +1,641 0.07% 194,360
2013-08-30 2013-08-28 1.573 121,953 -8,203 0.07% 191,780
2013-08-29 2013-08-27 1.573 130,156 +3,828 0.07% 204,680
2013-08-12 2013-08-08 1.426 126,328 -27,344 0.07% 180,180
2013-08-01 2013-07-30 1.426 153,672 -3,281 0.08% 219,180
2013-07-30 2013-07-26 1.518 156,953 +1,640 0.09% 238,210
2013-07-29 2013-07-25 1.463 155,313 +547 0.08% 227,201
2013-07-26 2013-07-24 1.481 154,766 +6,016 0.08% 229,231
2013-07-25 2013-07-23 1.499 148,750 +5,469 0.08% 223,040
2013-07-23 2013-07-19 1.463 143,281 +3,828 0.08% 209,600
2013-07-19 2013-07-17 1.499 139,453 +1,640 0.08% 209,100
2013-07-18 2013-07-16 1.426 137,813 +1,641 0.07% 196,561
2013-07-17 2013-07-15 1.463 136,172 -5,469 0.07% 199,200
2013-07-12 2013-07-10 1.499 141,641 +5,469 0.08% 212,381
2013-07-08 2013-07-04 1.463 136,172 +547 0.07% 199,200
2013-07-05 2013-07-03 1.463 135,625 +6,562 0.07% 198,400
2013-07-03 2013-06-28 1.518 129,063 -2,187 0.07% 195,881
2013-07-02 2013-06-27 1.463 131,250 +5,469 0.07% 192,000
2013-06-26 2013-06-24 1.390 125,781 +11,484 0.07% 174,800
2013-05-22 2013-05-20 1.573 114,297 +2,734 0.06% 179,740
2013-05-21 2013-05-16 1.664 111,563 +10,938 0.06% 185,641
2013-04-03 2013-03-28 1.664 100,625 +5,469 0.05% 167,440
2013-03-11 2013-03-07 1.975 95,156 +5,469 0.05% 187,920
2013-02-22 2013-02-20 2.011 89,687 +5,468 0.05% 180,399
2013-02-20 2013-02-18 2.048 84,219 +5,469 0.05% 172,481
2013-02-08 2013-02-06 2.085 78,750 +13,672 0.04% 164,160
2013-02-05 2013-02-01 2.121 65,078 +4,375 0.04% 138,040
2013-01-30 2013-01-28 2.121 60,703 +5,469 0.03% 128,760
2013-01-29 2013-01-25 2.085 55,234 +5,468 0.03% 115,139
2013-01-25 2013-01-23 2.267 49,766 +8,203 0.03% 112,841
2013-01-18 2013-01-16 2.304 41,563 +2,735 0.02% 95,761
2013-01-15 2013-01-11 2.487 38,828 -5,469 0.02% 96,560
2013-01-10 2013-01-08 2.414 44,297 +16,406 0.02% 106,920
2013-01-09 2013-01-07 2.523 27,891 -16,406 0.02% 70,381
2013-01-08 2013-01-04 2.523 44,297 -16,406 0.02% 111,780
2012-11-28 2012-11-26 1.829 60,703 +5,469 0.03% 111,000
2012-11-27 2012-11-23 1.938 55,234 +546 0.03% 107,059
2012-11-26 2012-11-22 1.938 54,688 +5,469 0.03% 106,001
2012-11-23 2012-11-21 1.975 49,219 +5,469 0.03% 97,200
2012-11-15 2012-11-13 1.975 43,750 +5,469 0.02% 86,400
2012-11-13 2012-11-09 2.048 38,281 +1,640 0.02% 78,399
2012-11-09 2012-11-07 2.085 36,641 +9,297 0.02% 76,381
2012-11-06 2012-11-02 2.085 27,344 +21,875 0.01% 57,001
2012-05-23 2012-05-21 2.832 5,469 -40 0.00% 15,487
2011-09-12 2011-09-08 6.506 5,509 -86 0.00% 35,842
2011-06-16 2011-06-14 7.328 5,595 -2,797 0.00% 41,001
2011-06-15 2011-06-13 7.400 8,392 +2,797 0.00% 62,098
2011-05-31 2011-05-27 8.544 5,595 -2,797 0.00% 47,801
2011-05-30 2011-05-26 8.115 8,392 +2,797 0.00% 68,098
2011-05-27 2011-05-25 8.973 5,595 +2,798 0.00% 50,202
2011-05-26 2011-05-24 9.723 2,797 +2,797 0.00% 27,196
2011-05-25 2011-05-23 9.902 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top