History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.255 56,000 +0 0.01% 14,280
2025-10-13 2025-10-09 0.250 56,000 +0 0.01% 14,000
2025-10-10 2025-10-08 0.265 56,000 +0 0.01% 14,840
2025-10-09 2025-10-06 0.275 56,000 +0 0.01% 15,400
2025-10-08 2025-10-03 0.255 56,000 +0 0.01% 14,280
2025-10-06 2025-10-02 0.237 56,000 +0 0.01% 13,272
2025-10-03 2025-09-30 0.265 56,000 +0 0.01% 14,840
2025-10-02 2025-09-29 0.270 56,000 +0 0.01% 15,120
2025-09-30 2025-09-26 0.295 56,000 +0 0.01% 16,520
2025-09-29 2025-09-25 0.290 56,000 +0 0.01% 16,240
2025-09-26 2025-09-24 0.295 56,000 +0 0.01% 16,520
2025-09-25 2025-09-23 0.290 56,000 +0 0.01% 16,240
2025-09-24 2025-09-22 0.290 56,000 +0 0.01% 16,240
2025-09-23 2025-09-19 0.310 56,000 +0 0.01% 17,360
2025-09-22 2025-09-18 0.310 56,000 +0 0.01% 17,360
2025-09-19 2025-09-17 0.310 56,000 +0 0.01% 17,360
2025-09-18 2025-09-16 0.300 56,000 +0 0.01% 16,800
2025-09-17 2025-09-15 0.340 56,000 +0 0.01% 19,040
2025-09-16 2025-09-12 0.345 56,000 +0 0.01% 19,320
2025-09-15 2025-09-11 0.280 56,000 +0 0.01% 15,680
2025-09-12 2025-09-10 0.360 56,000 +0 0.01% 20,160
2025-09-11 2025-09-09 0.360 56,000 +0 0.01% 20,160
2025-09-10 2025-09-08 0.385 56,000 +0 0.01% 21,560
2025-09-09 2025-09-05 0.345 56,000 +0 0.01% 19,320
2025-09-08 2025-09-04 0.340 56,000 -2,500 0.01% 19,040
2024-10-18 2024-10-16 0.120 58,500 -12,500 0.01% 7,020
2024-06-28 2024-06-26 0.094 71,000 -15,000 0.01% 6,674
2020-11-30 2020-11-26 0.138 86,000 -70,000 0.04% 11,868
2020-11-18 2020-11-16 0.114 156,000 +70,000 0.08% 17,784
2020-10-29 2020-10-27 0.126 86,000 +7,371 0.04% 10,817
2020-03-24 2020-03-20 0.146 78,629 -15,433 0.04% 11,502
2018-06-14 2018-06-12 0.775 94,062 -10,938 0.04% 72,928
2018-06-13 2018-06-11 0.677 105,000 -4,922 0.05% 71,040
2018-04-23 2018-04-19 0.618 109,922 -547 0.05% 67,938
2018-02-09 2018-02-07 0.571 110,469 -31,719 0.05% 63,024
2017-11-13 2017-11-09 0.786 142,188 -12,578 0.06% 111,800
2017-11-07 2017-11-03 0.750 154,766 +1,641 0.07% 116,030
2017-10-13 2017-10-11 0.768 153,125 +13,672 0.07% 117,600
2017-09-26 2017-09-22 0.801 139,453 -9,297 0.06% 111,690
2017-09-19 2017-09-15 0.819 148,750 +13,672 0.07% 121,856
2017-09-14 2017-09-12 0.903 135,078 -60,156 0.06% 122,018
2017-09-13 2017-09-11 0.896 195,234 +27,343 0.09% 174,930
2017-09-12 2017-09-08 0.951 167,891 +46,485 0.08% 159,640
2017-09-11 2017-09-07 0.969 121,406 +5,468 0.05% 117,660
2017-09-08 2017-09-06 0.951 115,938 -27,343 0.05% 110,240
2017-09-07 2017-09-05 0.914 143,281 -10,938 0.06% 131,000
2017-08-18 2017-08-16 0.878 154,219 +32,813 0.07% 135,360
2017-08-17 2017-08-15 1.006 121,406 +27,344 0.05% 122,100
2017-08-16 2017-08-14 1.024 94,062 -355,469 0.04% 96,319
2017-08-15 2017-08-11 1.024 449,531 +355,469 0.20% 460,320
2017-08-04 2017-08-02 0.863 94,062 -43,751 0.04% 81,184
2017-07-31 2017-07-27 0.640 137,813 -21,328 0.06% 88,200
2017-07-28 2017-07-26 0.519 159,141 +21,328 0.07% 82,644
2017-07-03 2017-06-29 0.614 137,813 -16,406 0.06% 84,672
2017-06-30 2017-06-28 0.494 154,219 +16,406 0.07% 76,140
2017-06-28 2017-06-26 0.859 137,813 -19,140 0.06% 118,440
2017-06-15 2017-06-13 0.878 156,953 +19,140 0.07% 137,760
2017-06-01 2017-05-29 0.933 137,813 -27,343 0.06% 128,520
2017-05-19 2017-05-17 0.914 165,156 +27,343 0.07% 151,000
2017-05-18 2017-05-16 0.933 137,813 +10,938 0.06% 128,520
2017-03-14 2017-03-10 1.353 126,875 +32,813 0.06% 171,680
2017-01-25 2017-01-23 1.189 94,062 -27,344 0.04% 111,799
2017-01-24 2017-01-20 1.170 121,406 +15,859 0.05% 142,080
2017-01-16 2017-01-12 1.243 105,547 +11,485 0.05% 131,240
2017-01-06 2017-01-04 1.317 94,062 -30,626 0.04% 123,839
2016-12-16 2016-12-14 1.371 124,688 -12,578 0.06% 171,001
2016-12-15 2016-12-13 1.408 137,266 +12,578 0.06% 193,271
2016-12-12 2016-12-08 1.390 124,688 -188,125 0.06% 173,281
2016-12-09 2016-12-07 1.390 312,813 -109,375 0.14% 434,721
2016-12-05 2016-12-01 1.426 422,188 -19,687 0.19% 602,161
2016-12-01 2016-11-29 1.445 441,875 +6,016 0.20% 638,320
2016-11-24 2016-11-22 1.518 435,859 -13,672 0.20% 661,509
2016-11-16 2016-11-14 1.463 449,531 +10,937 0.20% 657,600
2016-11-11 2016-11-09 1.463 438,594 +41,016 0.20% 641,600
2016-11-10 2016-11-08 1.481 397,578 -41,016 0.18% 588,870
2016-11-09 2016-11-07 1.499 438,594 -16,406 0.20% 657,640
2016-10-31 2016-10-27 1.536 455,000 -27,344 0.20% 698,880
2016-10-28 2016-10-26 1.536 482,344 -71,094 0.22% 740,880
2016-10-27 2016-10-25 1.518 553,438 +35,547 0.25% 839,961
2016-10-18 2016-10-14 1.573 517,891 -24,609 0.28% 814,421
2016-10-13 2016-10-11 1.536 542,500 +5,469 0.29% 833,280
2016-10-07 2016-10-05 1.627 537,031 +251,562 0.29% 873,980
2016-10-06 2016-10-04 1.737 285,469 -366,406 0.15% 495,900
2016-10-04 2016-09-30 1.499 651,875 +5,469 0.35% 977,440
2016-09-30 2016-09-28 1.499 646,406 -18,594 0.35% 969,240
2016-09-28 2016-09-26 1.499 665,000 +2,734 0.36% 997,120
2016-09-23 2016-09-21 1.518 662,266 +54,688 0.36% 1,005,131
2016-09-21 2016-09-19 1.573 607,578 +12,031 0.33% 955,460
2016-09-19 2016-09-14 1.609 595,547 -13,672 0.32% 958,320
2016-09-15 2016-09-13 1.609 609,219 -38,281 0.33% 980,320
2016-09-09 2016-09-07 1.701 647,500 +6,562 0.35% 1,101,120
2016-09-08 2016-09-06 1.591 640,938 +38,282 0.35% 1,019,641
2016-09-07 2016-09-05 1.408 602,656 -13,672 0.33% 848,540
2016-09-06 2016-09-02 1.426 616,328 +41,015 0.33% 879,060
2016-08-25 2016-08-23 1.627 575,313 +27,344 0.31% 936,281
2016-08-24 2016-08-22 1.701 547,969 -51,953 0.30% 931,860
2016-08-23 2016-08-19 1.701 599,922 +8,203 0.32% 1,020,210
2016-08-18 2016-08-16 1.865 591,719 +27,344 0.32% 1,103,640
2016-08-17 2016-08-15 1.975 564,375 -13,672 0.30% 1,114,560
2016-08-16 2016-08-12 2.121 578,047 +13,672 0.31% 1,226,120
2016-08-15 2016-08-11 2.304 564,375 -27,344 0.30% 1,300,320
2016-08-12 2016-08-10 2.304 591,719 +27,344 0.32% 1,363,321
2016-08-11 2016-08-09 2.377 564,375 -21,875 0.30% 1,341,600
2016-08-10 2016-08-08 2.487 586,250 +8,750 0.32% 1,457,920
2016-08-09 2016-08-05 2.487 577,500 -39,922 0.31% 1,436,160
2016-08-08 2016-08-04 2.487 617,422 +26,797 0.33% 1,535,440
2016-08-05 2016-08-03 2.487 590,625 +27,344 0.32% 1,468,800
2016-08-01 2016-07-28 2.743 563,281 +9,843 0.30% 1,544,999
2016-07-29 2016-07-27 2.816 553,438 -1,093 0.30% 1,558,481
2016-07-28 2016-07-26 2.816 554,531 +27,343 0.30% 1,561,559
2016-07-21 2016-07-19 2.962 527,188 -21,875 0.28% 1,561,681
2016-07-20 2016-07-18 2.889 549,063 +3,282 0.30% 1,586,321
2016-07-18 2016-07-14 2.889 545,781 -3,828 0.29% 1,576,839
2016-07-14 2016-07-12 2.926 549,609 +7,656 0.30% 1,607,999
2016-07-13 2016-07-11 2.962 541,953 -31,719 0.29% 1,605,420
2016-07-11 2016-07-07 2.779 573,672 +3,828 0.31% 1,594,480
2016-07-05 2016-06-30 2.743 569,844 -45,937 0.31% 1,563,001
2016-07-04 2016-06-29 2.670 615,781 +54,140 0.33% 1,643,959
2016-06-30 2016-06-28 2.889 561,641 +54,688 0.30% 1,622,661
2016-06-29 2016-06-27 2.670 506,953 -6,563 0.27% 1,353,420
2016-06-28 2016-06-24 2.633 513,516 -19,140 0.28% 1,352,161
2016-06-27 2016-06-23 2.779 532,656 +19,140 0.29% 1,480,479
2016-06-24 2016-06-22 2.926 513,516 +170,625 0.28% 1,502,401
2016-06-23 2016-06-21 3.328 342,891 +273,438 0.18% 1,141,141
2016-06-22 2016-06-20 3.803 69,453 -40,469 0.04% 264,160
2016-06-20 2016-06-16 3.803 109,922 -547 0.06% 418,080
2016-06-17 2016-06-15 3.877 110,469 -241,719 0.06% 428,241
2016-06-16 2016-06-14 3.767 352,188 -20,781 0.19% 1,326,642
2016-06-14 2016-06-10 3.657 372,969 -112,656 0.20% 1,364,001
2016-06-13 2016-06-08 3.328 485,625 -6,563 0.26% 1,616,160
2016-06-10 2016-06-07 3.182 492,188 +34,454 0.27% 1,566,002
2016-06-07 2016-06-03 2.889 457,734 -16,407 0.25% 1,322,459
2016-06-06 2016-06-02 2.779 474,141 -13,672 0.26% 1,317,841
2016-06-03 2016-06-01 2.743 487,813 +13,672 0.26% 1,338,001
2016-06-02 2016-05-31 2.779 474,141 -26,250 0.26% 1,317,841
2016-06-01 2016-05-30 2.889 500,391 -24,062 0.27% 1,445,701
2016-05-31 2016-05-27 2.853 524,453 -89,141 0.28% 1,496,040
2016-05-30 2016-05-26 2.816 613,594 -27,344 0.33% 1,727,881
2016-05-26 2016-05-24 2.926 640,938 +13,672 0.35% 1,875,201
2016-05-24 2016-05-20 3.035 627,266 -27,343 0.34% 1,904,021
2016-05-20 2016-05-18 2.999 654,609 +68,359 0.35% 1,963,079
2016-05-19 2016-05-17 3.072 586,250 -5,469 0.32% 1,800,960
2016-05-18 2016-05-16 3.109 591,719 +39,375 0.32% 1,839,401
2016-05-17 2016-05-13 3.072 552,344 -2,187 0.30% 1,696,801
2016-05-12 2016-05-10 3.182 554,531 -109,375 0.30% 1,764,359
2016-05-11 2016-05-09 2.962 663,906 -10,938 0.36% 1,966,679
2016-05-06 2016-05-04 3.365 674,844 +54,688 0.36% 2,270,561
2016-05-05 2016-05-03 3.474 620,156 -14,219 0.33% 2,154,599
2016-05-04 2016-04-29 3.291 634,375 +564,922 0.34% 2,088,000
2016-04-29 2016-04-27 4.498 69,453 -9,844 0.04% 312,419
2016-04-22 2016-04-20 4.389 79,297 -8,203 0.04% 348,001
2016-04-19 2016-04-15 3.877 87,500 -16,406 0.05% 339,200
2016-01-04 2015-12-29 2.304 103,906 -3,828 0.06% 239,399
2015-12-15 2015-12-11 2.231 107,734 -8,204 0.06% 240,339
2015-12-11 2015-12-09 2.341 115,938 +8,204 0.06% 271,361
2015-10-08 2015-10-06 2.414 107,734 -8,204 0.06% 260,039
2015-10-06 2015-10-02 2.377 115,938 +8,204 0.06% 275,601
2015-08-26 2015-08-24 2.487 107,734 -12,579 0.06% 267,919
2015-08-25 2015-08-21 2.706 120,313 -6,562 0.06% 325,601
2015-08-20 2015-08-18 2.962 126,875 -2,734 0.07% 375,840
2015-08-14 2015-08-12 2.926 129,609 -8,204 0.07% 379,199
2015-08-13 2015-08-11 2.926 137,813 +8,204 0.07% 403,201
2015-08-04 2015-07-31 2.999 129,609 -8,204 0.07% 388,679
2015-07-29 2015-07-27 2.999 137,813 +2,735 0.07% 413,281
2015-07-28 2015-07-24 3.255 135,078 +13,672 0.07% 439,660
2015-07-27 2015-07-23 3.291 121,406 +9,297 0.07% 399,599
2015-07-15 2015-07-13 3.145 112,109 -8,204 0.06% 352,599
2015-07-14 2015-07-10 2.633 120,313 -8,203 0.07% 316,801
2015-07-10 2015-07-08 1.938 128,516 +8,203 0.07% 249,101
2015-07-09 2015-07-07 2.304 120,313 -21,875 0.07% 277,201
2015-07-08 2015-07-06 2.450 142,188 -57,421 0.08% 348,401
2015-07-07 2015-07-03 2.706 199,609 +10,390 0.11% 540,199
2015-07-06 2015-07-02 2.962 189,219 -8,203 0.10% 560,521
2015-07-03 2015-06-30 3.035 197,422 +8,203 0.11% 599,260
2015-06-30 2015-06-26 3.291 189,219 -18,047 0.10% 622,801
2015-06-26 2015-06-24 3.438 207,266 -7,109 0.11% 712,521
2015-06-25 2015-06-23 3.365 214,375 +10,937 0.12% 721,280
2015-06-23 2015-06-19 3.547 203,438 -22,421 0.11% 721,682
2015-06-22 2015-06-18 3.255 225,859 -2,188 0.12% 735,139
2015-06-19 2015-06-17 3.255 228,047 -2,734 0.12% 742,260
2015-06-18 2015-06-16 3.072 230,781 +8,203 0.13% 708,959
2015-06-17 2015-06-15 3.182 222,578 -16,406 0.12% 708,180
2015-06-16 2015-06-12 3.255 238,984 +7,656 0.13% 777,859
2015-06-15 2015-06-11 3.145 231,328 +2,187 0.13% 727,560
2015-06-12 2015-06-10 3.145 229,141 -5,468 0.12% 720,681
2015-06-11 2015-06-09 3.182 234,609 +2,734 0.13% 746,459
2015-06-10 2015-06-08 3.365 231,875 +9,297 0.13% 780,160
2015-06-09 2015-06-05 3.730 222,578 -13,672 0.12% 830,280
2015-06-08 2015-06-04 3.767 236,250 +12,031 0.13% 889,920
2015-06-05 2015-06-03 4.096 224,219 +36,094 0.12% 918,401
2015-06-04 2015-06-02 3.767 188,125 -20,234 0.10% 708,640
2015-06-03 2015-06-01 4.059 208,359 +52,500 0.11% 845,818
2015-06-02 2015-05-29 4.315 155,859 +1,640 0.08% 672,598
2015-06-01 2015-05-28 4.462 154,219 -68,359 0.08% 688,081
2015-05-29 2015-05-27 4.462 222,578 +200,156 0.12% 993,079
2015-05-27 2015-05-22 8.558 22,422 +10,938 0.01% 191,881
2015-05-26 2015-05-21 8.741 11,484 -3,829 0.01% 100,377
2015-05-22 2015-05-20 7.570 15,313 +5,469 0.01% 115,924
2015-05-20 2015-05-18 5.925 9,844 -27,344 0.01% 58,321
2015-05-15 2015-05-13 4.425 37,188 +10,938 0.02% 164,562
2015-05-14 2015-05-12 4.681 26,250 -21,875 0.01% 122,880
2015-05-12 2015-05-08 3.438 48,125 +16,406 0.03% 165,440
2015-05-04 2015-04-29 3.840 31,719 -32,812 0.02% 121,801
2015-04-29 2015-04-27 3.694 64,531 -8,203 0.03% 238,359
2015-04-24 2015-04-22 3.072 72,734 -9,844 0.04% 223,439
2015-04-22 2015-04-20 2.853 82,578 +4,375 0.04% 235,560
2015-04-20 2015-04-16 2.816 78,203 -27,344 0.04% 220,220
2015-04-17 2015-04-15 2.779 105,547 +27,344 0.06% 293,360
2015-04-14 2015-04-10 2.560 78,203 +5,469 0.04% 200,200
2014-11-05 2014-11-03 2.450 72,734 -410,157 0.04% 178,219
2014-10-14 2014-10-10 2.560 482,891 -8,203 0.26% 1,236,201
2014-08-18 2014-08-14 2.706 491,094 -54,687 0.27% 1,329,041
2014-08-14 2014-08-12 2.706 545,781 -54,688 0.30% 1,477,039
2014-07-24 2014-07-22 2.304 600,469 +8,203 0.33% 1,383,481
2014-07-03 2014-06-30 2.267 592,266 +136,719 0.32% 1,342,921
2014-06-06 2014-06-04 2.633 455,547 +41,563 0.25% 1,199,520
2014-06-04 2014-05-30 2.816 413,984 +9,843 0.22% 1,165,779
2014-05-26 2014-05-22 2.670 404,141 +15,313 0.22% 1,078,941
2014-05-15 2014-05-13 2.450 388,828 -2,735 0.21% 952,740
2014-05-14 2014-05-12 2.487 391,563 +276,172 0.21% 973,761
2014-04-17 2014-04-15 3.547 115,391 -5,468 0.06% 409,341
2014-04-09 2014-04-07 3.621 120,859 +27,343 0.07% 437,579
2014-04-08 2014-04-04 3.767 93,516 +27,344 0.05% 352,261
2014-04-07 2014-04-03 3.877 66,172 +15,313 0.04% 256,520
2014-04-02 2014-03-31 3.511 50,859 -21,875 0.03% 178,559
2014-03-26 2014-03-24 3.365 72,734 +21,875 0.04% 244,719
2014-03-18 2014-03-14 3.182 50,859 -33,907 0.03% 161,819
2014-03-17 2014-03-13 3.145 84,766 -59,062 0.05% 266,601
2014-03-14 2014-03-12 3.145 143,828 -27,344 0.08% 452,360
2014-03-10 2014-03-06 3.474 171,172 -8,203 0.09% 594,700
2014-03-07 2014-03-05 3.584 179,375 -27,344 0.10% 642,880
2014-02-18 2014-02-14 3.182 206,719 -13,672 0.11% 657,721
2014-02-12 2014-02-10 2.889 220,391 -5,468 0.12% 636,741
2014-02-06 2014-02-04 3.072 225,859 +13,671 0.12% 693,839
2014-02-05 2014-01-30 3.182 212,188 +2,735 0.12% 675,122
2014-01-29 2014-01-27 3.365 209,453 +5,469 0.11% 704,720
2014-01-27 2014-01-23 3.365 203,984 -13,672 0.11% 686,319
2014-01-23 2014-01-21 4.096 217,656 +27,343 0.12% 891,519
2014-01-22 2014-01-20 3.767 190,313 -82,031 0.10% 716,882
2014-01-20 2014-01-16 3.511 272,344 +80,391 0.15% 956,161
2014-01-14 2014-01-10 3.401 191,953 +27,344 0.10% 652,860
2014-01-09 2014-01-07 3.474 164,609 +16,406 0.09% 571,899
2014-01-08 2014-01-06 3.474 148,203 +16,406 0.08% 514,900
2014-01-07 2014-01-03 3.767 131,797 -5,469 0.07% 496,460
2014-01-06 2014-01-02 3.840 137,266 -2,734 0.07% 527,101
2014-01-03 2013-12-31 3.694 140,000 -1,641 0.08% 517,120
2013-12-30 2013-12-24 3.547 141,641 -18,593 0.08% 502,461
2013-12-27 2013-12-20 3.255 160,234 -8,204 0.09% 521,539
2013-12-23 2013-12-19 3.328 168,438 -2,734 0.09% 560,562
2013-12-19 2013-12-17 3.474 171,172 +10,391 0.09% 594,700
2013-12-17 2013-12-13 3.584 160,781 -31,172 0.09% 576,239
2013-12-16 2013-12-12 3.438 191,953 -31,719 0.10% 659,880
2013-12-13 2013-12-11 3.365 223,672 +6,016 0.12% 752,560
2013-12-12 2013-12-10 3.657 217,656 +10,937 0.12% 795,999
2013-12-11 2013-12-09 3.803 206,719 +22,969 0.11% 786,241
2013-12-09 2013-12-05 3.840 183,750 -8,203 0.10% 705,600
2013-12-06 2013-12-04 3.767 191,953 -10,938 0.10% 723,060
2013-12-05 2013-12-03 3.767 202,891 +117,578 0.11% 764,261
2013-12-04 2013-12-02 3.730 85,313 -14,765 0.05% 318,242
2013-12-03 2013-11-29 3.438 100,078 -8,203 0.05% 344,040
2013-12-02 2013-11-28 3.474 108,281 +12,031 0.06% 376,199
2013-11-29 2013-11-27 3.255 96,250 -8,203 0.05% 313,280
2013-11-28 2013-11-26 3.182 104,453 +9,297 0.06% 332,340
2013-11-27 2013-11-25 3.072 95,156 +31,718 0.05% 292,319
2013-11-26 2013-11-22 3.511 63,438 +32,813 0.03% 222,722
2013-11-25 2013-11-21 3.986 30,625 +14,766 0.02% 122,080
2013-11-12 2013-11-08 2.158 15,859 -8,750 0.01% 34,219
2013-11-06 2013-11-04 1.755 24,609 +10,390 0.01% 43,199
2013-11-05 2013-11-01 1.792 14,219 -16,406 0.01% 25,480
2013-10-31 2013-10-29 1.792 30,625 -10,391 0.02% 54,880
2013-10-30 2013-10-28 1.829 41,016 +4,375 0.02% 75,001
2013-10-29 2013-10-25 1.902 36,641 +26,797 0.02% 69,681
2013-07-10 2013-07-08 1.426 9,844 -8,203 0.01% 14,040
2013-07-03 2013-06-28 1.518 18,047 +8,203 0.01% 27,390
2013-06-03 2013-05-30 1.573 9,844 -7,109 0.01% 15,480
2013-05-22 2013-05-20 1.573 16,953 +7,109 0.01% 26,660
2013-04-09 2013-04-05 1.573 9,844 -4,922 0.01% 15,480
2013-04-05 2013-04-02 1.646 14,766 +4,922 0.01% 24,301
2013-03-28 2013-03-26 1.737 9,844 -2,734 0.01% 17,100
2013-03-26 2013-03-22 1.774 12,578 -10,938 0.01% 22,310
2013-03-25 2013-03-21 1.810 23,516 +2,735 0.01% 42,571
2013-03-21 2013-03-19 1.865 20,781 -2,735 0.01% 38,760
2013-03-18 2013-03-14 1.975 23,516 +10,938 0.01% 46,441
2013-03-14 2013-03-12 1.938 12,578 +2,734 0.01% 24,380
2013-03-11 2013-03-07 1.975 9,844 -2,734 0.01% 19,440
2013-03-05 2013-03-01 1.938 12,578 -13,672 0.01% 24,380
2013-02-28 2013-02-26 1.938 26,250 +16,406 0.01% 50,880
2013-01-14 2013-01-10 2.414 9,844 -27,344 0.01% 23,761
2013-01-10 2013-01-08 2.414 37,188 -13,671 0.02% 89,761
2013-01-09 2013-01-07 2.523 50,859 +41,015 0.03% 128,339
2012-10-22 2012-10-18 2.121 9,844 -22,969 0.01% 20,881
2012-10-18 2012-10-16 2.085 32,813 +22,969 0.02% 68,401
2012-09-24 2012-09-20 2.194 9,844 -8,203 0.01% 21,601
2012-09-18 2012-09-14 2.377 18,047 +8,203 0.01% 42,900
2012-09-14 2012-09-12 2.158 9,844 -13,672 0.01% 21,241
2012-09-07 2012-09-05 2.048 23,516 -13,672 0.01% 48,161
2012-09-05 2012-09-03 2.085 37,188 +27,344 0.02% 77,521
2012-06-20 2012-06-18 2.816 9,844 -1,640 0.01% 27,721
2012-06-06 2012-06-04 2.889 11,484 -9,297 0.01% 33,179
2012-05-23 2012-05-21 2.832 20,781 -153 0.01% 58,846
2012-05-18 2012-05-16 2.904 20,934 -8,264 0.01% 60,799
2012-05-09 2012-05-07 3.195 29,198 +5,509 0.02% 93,280
2012-05-08 2012-05-04 3.340 23,689 -2,754 0.01% 79,120
2012-05-07 2012-05-03 3.195 26,443 +1,101 0.01% 84,478
2012-05-03 2012-04-30 3.485 25,342 -3,856 0.01% 88,321
2012-04-27 2012-04-25 3.594 29,198 -4,407 0.02% 104,940
2012-03-28 2012-03-26 4.320 33,605 -8,264 0.02% 145,179
2012-03-27 2012-03-23 4.284 41,869 +8,264 0.02% 179,361
2012-03-21 2012-03-19 5.446 33,605 -16,527 0.02% 182,999
2012-03-20 2012-03-16 5.518 50,132 -11,019 0.03% 276,638
2012-03-16 2012-03-14 5.446 61,151 +5,509 0.03% 333,002
2012-03-12 2012-03-08 5.373 55,642 +5,510 0.03% 298,963
2012-03-09 2012-03-07 5.083 50,132 +11,018 0.03% 254,798
2012-03-07 2012-03-05 5.482 39,114 -5,509 0.02% 214,418
2012-03-06 2012-03-02 5.554 44,623 -5,509 0.02% 247,858
2012-03-05 2012-03-01 5.228 50,132 -13,773 0.03% 262,078
2012-03-01 2012-02-28 5.373 63,905 -2,755 0.03% 343,359
2012-02-29 2012-02-27 5.337 66,660 -2,754 0.04% 355,742
2012-02-27 2012-02-23 4.828 69,414 +16,527 0.04% 335,159
2012-02-24 2012-02-22 4.792 52,887 +8,264 0.03% 253,440
2012-02-15 2012-02-13 4.756 44,623 +5,509 0.02% 212,218
2012-01-19 2012-01-17 4.647 39,114 +8,263 0.02% 181,758
2011-12-16 2011-12-14 5.155 30,851 -1,652 0.02% 159,041
2011-12-07 2011-12-05 5.046 32,503 +2,754 0.02% 164,018
2011-12-05 2011-12-01 5.155 29,749 +3,306 0.02% 153,360
2011-11-24 2011-11-22 5.155 26,443 -2,204 0.01% 136,317
2011-11-17 2011-11-15 5.373 28,647 -5,509 0.02% 153,919
2011-11-03 2011-11-01 5.409 34,156 +5,509 0.02% 184,759
2011-10-31 2011-10-27 5.591 28,647 -4,407 0.02% 160,159
2011-10-25 2011-10-21 5.155 33,054 -5,509 0.02% 170,398
2011-10-18 2011-10-14 5.446 38,563 +8,263 0.02% 209,998
2011-10-13 2011-10-11 4.393 30,300 -16,527 0.02% 133,101
2011-10-11 2011-10-07 3.993 46,827 +11,018 0.03% 187,000
2011-10-10 2011-10-06 3.848 35,809 +8,264 0.02% 137,800
2011-10-03 2011-09-28 4.574 27,545 +2,203 0.01% 125,999
2011-09-12 2011-09-08 6.506 25,342 -394 0.01% 164,875
2011-09-06 2011-09-02 6.578 25,736 +5,595 0.01% 169,279
2011-09-05 2011-09-01 6.685 20,141 -7,274 0.01% 134,637
2011-09-01 2011-08-30 6.649 27,415 +7,274 0.01% 182,282
2011-08-23 2011-08-19 6.613 20,141 +2,797 0.01% 133,198
2011-08-17 2011-08-15 6.863 17,344 -2,797 0.01% 119,040
2011-08-12 2011-08-10 6.720 20,141 -6,155 0.01% 135,357
2011-08-11 2011-08-09 6.792 26,296 +6,155 0.01% 178,602
2011-08-10 2011-08-08 6.935 20,141 -13,987 0.01% 139,677
2011-08-09 2011-08-05 7.292 34,128 -2,798 0.02% 248,877
2011-08-04 2011-08-02 8.043 36,926 -13,987 0.02% 297,001
2011-08-03 2011-08-01 8.222 50,913 -4,476 0.03% 418,601
2011-07-29 2011-07-27 8.043 55,389 +8,952 0.03% 445,502
2011-07-18 2011-07-14 7.936 46,437 -2,797 0.02% 368,519
2011-07-14 2011-07-12 7.471 49,234 +4,475 0.03% 367,836
2011-07-13 2011-07-11 7.864 44,759 -6,713 0.02% 352,003
2011-07-08 2011-07-06 8.043 51,472 -5,036 0.03% 413,997
2011-07-06 2011-07-04 7.435 56,508 -11,189 0.03% 420,162
2011-07-05 2011-06-30 7.435 67,697 +8,392 0.04% 503,357
2011-07-04 2011-06-29 7.686 59,305 +5,035 0.03% 455,799
2011-06-30 2011-06-28 6.649 54,270 -45,318 0.03% 360,841
2011-06-28 2011-06-24 6.828 99,588 -5,595 0.05% 679,961
2011-06-22 2011-06-20 6.613 105,183 +2,238 0.06% 695,602
2011-06-17 2011-06-15 7.221 102,945 +2,798 0.05% 743,361
2011-06-14 2011-06-10 7.686 100,147 -2,798 0.05% 769,697
2011-06-13 2011-06-09 7.900 102,945 -11,189 0.05% 813,281
2011-06-09 2011-06-07 8.222 114,134 -5,595 0.06% 938,396
2011-06-07 2011-06-02 8.579 119,729 -30,772 0.06% 1,027,197
2011-06-03 2011-06-01 8.401 150,501 -5,035 0.08% 1,264,301
2011-06-02 2011-05-31 8.579 155,536 +15,665 0.08% 1,334,398
2011-06-01 2011-05-30 8.830 139,871 -29,093 0.07% 1,235,003
2011-05-31 2011-05-27 8.544 168,964 -42,520 0.09% 1,443,562
2011-05-30 2011-05-26 8.115 211,484 +7,273 0.11% 1,716,116
2011-05-27 2011-05-25 8.973 204,211 +115,813 0.11% 1,832,298
2011-05-26 2011-05-24 9.723 88,398 -24,058 0.05% 859,517
2011-05-25 2011-05-23 9.902 112,456 0.06% 1,113,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top