History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-10-03 | 2025-09-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-25 | 2025-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-19 | 2025-09-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-04 | 2025-09-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-03 | 2025-09-01 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-09-02 | 2025-08-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-08-29 | 2025-08-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-26 | 2025-08-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-22 | 2025-08-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-15 | 2025-08-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-14 | 2025-08-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-13 | 2025-08-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-12 | 2025-08-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-11 | 2025-08-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-24 | 2025-07-22 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-22 | 2025-07-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-10 | 2025-07-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-09 | 2025-07-07 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-08 | 2025-07-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-04 | 2025-07-02 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-03 | 2025-06-30 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-02 | 2025-06-27 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-30 | 2025-06-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-06-27 | 2025-06-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-26 | 2025-06-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-23 | 2025-06-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-18 | 2025-06-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-17 | 2025-06-13 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-12 | 2025-06-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-06 | 2025-06-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-05 | 2025-06-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-04 | 2025-06-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-03 | 2025-05-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-05-30 | 2025-05-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-16 | 2025-05-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-30 | 2025-04-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-28 | 2025-04-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-25 | 2025-04-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-24 | 2025-04-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-23 | 2025-04-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-22 | 2025-04-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-15 | 2025-04-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-04-14 | 2025-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-10 | 2025-04-08 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-03 | 2025-04-01 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-02 | 2025-03-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-01 | 2025-03-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-28 | 2025-03-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-03-26 | 2025-03-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-03-05 | 2025-03-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-03 | 2025-02-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-26 | 2025-02-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-02-25 | 2025-02-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-11 | 2025-02-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-27 | 2025-01-23 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-22 | 2025-01-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-20 | 2025-01-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-15 | 2025-01-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-14 | 2025-01-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-01-13 | 2025-01-09 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-08 | 2025-01-06 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-07 | 2025-01-03 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-06 | 2025-01-02 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-02 | 2024-12-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-30 | 2024-12-24 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-27 | 2024-12-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.166 | 20,000 | +20,000 | 0.00% | 3,320 |
| 2020-09-17 | 2020-09-15 | 0.124 | 0 | -45,714 | ||
| 2020-09-11 | 2020-09-09 | 0.131 | 45,714 | +45,714 | 0.02% | 6,000 |
| 2018-06-27 | 2018-06-25 | 0.731 | 0 | -1,641 | ||
| 2018-06-20 | 2018-06-15 | 0.753 | 1,641 | +1,641 | 0.00% | 1,236 |
| 2017-09-15 | 2017-09-13 | 0.874 | 0 | -58,516 | ||
| 2017-09-14 | 2017-09-12 | 0.903 | 58,516 | +58,516 | 0.03% | 52,858 |
| 2017-09-13 | 2017-09-11 | 0.896 | 0 | -284,922 | ||
| 2017-09-12 | 2017-09-08 | 0.951 | 284,922 | +284,922 | 0.13% | 270,920 |
| 2017-08-18 | 2017-08-16 | 0.878 | 0 | -3,828 | ||
| 2017-08-17 | 2017-08-15 | 1.006 | 3,828 | -322,110 | 0.00% | 3,850 |
| 2017-08-16 | 2017-08-14 | 1.024 | 325,938 | +221,485 | 0.15% | 333,761 |
| 2017-08-15 | 2017-08-11 | 1.024 | 104,453 | -183,750 | 0.05% | 106,960 |
| 2017-08-14 | 2017-08-10 | 0.889 | 288,203 | +288,203 | 0.13% | 256,122 |
| 2017-04-27 | 2017-04-25 | 1.298 | 0 | -21,875 | ||
| 2017-04-26 | 2017-04-24 | 1.298 | 21,875 | -15,313 | 0.01% | 28,400 |
| 2017-04-25 | 2017-04-21 | 1.317 | 37,188 | +37,188 | 0.02% | 48,961 |
| 2017-03-08 | 2017-03-06 | 1.518 | 0 | -1,641 | ||
| 2017-01-11 | 2017-01-09 | 1.426 | 1,641 | +1,641 | 0.00% | 2,341 |
| 2016-11-24 | 2016-11-22 | 1.518 | 0 | -1,094 | ||
| 2016-10-26 | 2016-10-24 | 1.536 | 1,094 | -9,297 | 0.00% | 1,680 |
| 2016-10-18 | 2016-10-14 | 1.573 | 10,391 | +9,297 | 0.01% | 16,341 |
| 2016-10-06 | 2016-10-04 | 1.737 | 1,094 | -8,203 | 0.00% | 1,900 |
| 2016-10-04 | 2016-09-30 | 1.499 | 9,297 | +9,297 | 0.01% | 13,940 |
| 2016-07-22 | 2016-07-20 | 2.962 | 0 | -2,734 | ||
| 2016-07-21 | 2016-07-19 | 2.962 | 2,734 | +2,734 | 0.00% | 8,099 |
| 2016-07-20 | 2016-07-18 | 2.889 | 0 | -24,609 | ||
| 2016-07-19 | 2016-07-15 | 2.889 | 24,609 | +19,687 | 0.01% | 71,099 |
| 2016-07-18 | 2016-07-14 | 2.889 | 4,922 | -22,422 | 0.00% | 14,220 |
| 2016-07-14 | 2016-07-12 | 2.926 | 27,344 | -61,797 | 0.01% | 80,001 |
| 2016-07-13 | 2016-07-11 | 2.962 | 89,141 | +89,141 | 0.05% | 264,061 |
| 2016-07-05 | 2016-06-30 | 2.743 | 0 | -39,922 | ||
| 2016-06-27 | 2016-06-23 | 2.779 | 39,922 | -78,203 | 0.02% | 110,960 |
| 2016-06-24 | 2016-06-22 | 2.926 | 118,125 | +118,125 | 0.06% | 345,600 |
| 2016-06-21 | 2016-06-17 | 3.767 | 0 | -4,375 | ||
| 2016-06-15 | 2016-06-13 | 3.584 | 4,375 | +2,734 | 0.00% | 15,680 |
| 2016-05-05 | 2016-05-03 | 3.474 | 1,641 | -547 | 0.00% | 5,701 |
| 2016-05-04 | 2016-04-29 | 3.291 | 2,188 | +547 | 0.00% | 7,202 |
| 2016-04-29 | 2016-04-27 | 4.498 | 1,641 | +1,641 | 0.00% | 7,382 |
| 2016-04-28 | 2016-04-26 | 4.462 | 0 | -29,531 | ||
| 2016-04-27 | 2016-04-25 | 4.389 | 29,531 | +26,797 | 0.02% | 129,599 |
| 2016-04-14 | 2016-04-12 | 3.621 | 2,734 | -8,750 | 0.00% | 9,899 |
| 2015-12-10 | 2015-12-08 | 2.377 | 11,484 | -35,000 | 0.01% | 27,299 |
| 2015-12-08 | 2015-12-04 | 2.267 | 46,484 | -16,954 | 0.03% | 105,399 |
| 2015-12-07 | 2015-12-03 | 2.304 | 63,438 | +36,641 | 0.03% | 146,161 |
| 2015-12-04 | 2015-12-02 | 2.341 | 26,797 | +8,750 | 0.01% | 62,720 |
| 2015-12-03 | 2015-12-01 | 2.341 | 18,047 | -22,969 | 0.01% | 42,240 |
| 2015-12-02 | 2015-11-30 | 2.341 | 41,016 | +29,532 | 0.02% | 96,001 |
| 2015-07-28 | 2015-07-24 | 3.255 | 11,484 | -547 | 0.01% | 37,379 |
| 2015-07-15 | 2015-07-13 | 3.145 | 12,031 | -1,094 | 0.01% | 37,839 |
| 2015-07-14 | 2015-07-10 | 2.633 | 13,125 | +1,094 | 0.01% | 34,560 |
| 2015-06-24 | 2015-06-22 | 3.328 | 12,031 | -9,297 | 0.01% | 40,039 |
| 2015-06-23 | 2015-06-19 | 3.547 | 21,328 | +17,500 | 0.01% | 75,660 |
| 2015-06-22 | 2015-06-18 | 3.255 | 3,828 | -14,219 | 0.00% | 12,460 |
| 2015-06-19 | 2015-06-17 | 3.255 | 18,047 | +14,766 | 0.01% | 58,740 |
| 2015-06-17 | 2015-06-15 | 3.182 | 3,281 | -8,203 | 0.00% | 10,439 |
| 2015-06-16 | 2015-06-12 | 3.255 | 11,484 | +8,203 | 0.01% | 37,379 |
| 2015-06-09 | 2015-06-05 | 3.730 | 3,281 | -9,844 | 0.00% | 12,239 |
| 2015-06-08 | 2015-06-04 | 3.767 | 13,125 | -1,641 | 0.01% | 49,440 |
| 2015-06-05 | 2015-06-03 | 4.096 | 14,766 | +11,485 | 0.01% | 60,482 |
| 2015-06-02 | 2015-05-29 | 4.315 | 3,281 | -7,657 | 0.00% | 14,159 |
| 2015-06-01 | 2015-05-28 | 4.462 | 10,938 | +10,938 | 0.01% | 48,802 |
| 2015-04-30 | 2015-04-28 | 3.913 | 0 | -5,469 | ||
| 2015-04-29 | 2015-04-27 | 3.694 | 5,469 | +5,469 | 0.00% | 20,201 |
| 2015-04-20 | 2015-04-16 | 2.816 | 0 | -2,188 | ||
| 2015-04-17 | 2015-04-15 | 2.779 | 2,188 | +2,188 | 0.00% | 6,081 |
| 2011-05-25 | 2011-05-23 | 9.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy